ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2024-07-05T00:00:00.2620904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.98,240.19*71
2024-07-05T00:00:01.2619012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,240.47*7E
2024-07-05T00:00:02.2616720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,240.56*72
2024-07-05T00:00:03.2614659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,240.37*59
2024-07-05T00:00:04.2611316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.83,240.15*5C
2024-07-05T00:00:05.2611176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.70,239.93*57
2024-07-05T00:00:06.2609107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.95,239.95*73
2024-07-05T00:00:07.2607669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.46,240.30*7F
2024-07-05T00:00:08.2604481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.42,240.60*7D
2024-07-05T00:00:09.2603673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.57,240.57*74
2024-07-05T00:00:10.2601169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,240.39*58
2024-07-05T00:00:11.2598743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.37,240.29*57
2024-07-05T00:00:12.2597762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.32,240.29*5C
2024-07-05T00:00:13.2595832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.57,240.28*7C
2024-07-05T00:00:14.2750046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.18,240.30*76
2024-07-05T00:00:15.2591962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,240.43*78
2024-07-05T00:00:16.2745850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,240.43*7A
2024-07-05T00:00:17.2588142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,240.29*5A
2024-07-05T00:00:18.2742125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,240.32*79
2024-07-05T00:00:19.2739178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,240.54*78
2024-07-05T00:00:20.2738490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.09,240.68*77
2024-07-05T00:00:21.2606782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,240.69*79
2024-07-05T00:00:22.2640576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,240.57*78
2024-07-05T00:00:23.2637658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.98,240.33*50
2024-07-05T00:00:24.2635700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.76,240.20*50
2024-07-05T00:00:25.2717717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.92,240.19*7F
2024-07-05T00:00:26.2715710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.36,240.24*7F
2024-07-05T00:00:27.2714011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,240.36*7E
2024-07-05T00:00:28.2731511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,240.39*73
2024-07-05T00:00:29.2730072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,240.35*5B
2024-07-05T00:00:30.2728350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,240.28*5C
2024-07-05T00:00:31.2727214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,240.20*54
2024-07-05T00:00:32.2747950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,240.29*7C
2024-07-05T00:00:33.2722900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.37,240.54*73
2024-07-05T00:00:34.2721082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.98,240.63*76
2024-07-05T00:00:35.2718978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,240.50*7C
2024-07-05T00:00:36.2717163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.01,240.40*5F
2024-07-05T00:00:37.2714791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.86,240.22*5F
2024-07-05T00:00:38.2728093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.13,240.07*52
2024-07-05T00:00:39.2711184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.72,240.05*7D
2024-07-05T00:00:40.2710262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.93,240.19*71
2024-07-05T00:00:41.2706786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.09,240.31*7C
2024-07-05T00:00:42.2704181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,240.33*76
2024-07-05T00:00:43.2703170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,240.44*59
2024-07-05T00:00:44.2700599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,240.39*50
2024-07-05T00:00:45.2699824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,240.29*51
2024-07-05T00:00:46.2697383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.16,240.39*72
2024-07-05T00:00:47.2600880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.27,240.61*7E
2024-07-05T00:00:48.2599075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,240.66*77
2024-07-05T00:00:49.2597388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,240.52*53
2024-07-05T00:00:50.2595677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.78,240.33*5C
2024-07-05T00:00:51.2749415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.40,240.33*79
2024-07-05T00:00:52.2747559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.59,240.32*7F
2024-07-05T00:00:53.2745789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.16,240.30*72
2024-07-05T00:00:54.2743739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,240.37*78
2024-07-05T00:00:55.2741821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,240.48*75
2024-07-05T00:00:56.2740091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,240.50*5B
2024-07-05T00:00:57.2738015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,240.46*50
2024-07-05T00:00:58.2735086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.06,240.34*7A
2024-07-05T00:00:59.2734326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.70,240.26*57
2024-07-05T00:01:00.2732898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.78,240.17*5E
2024-07-05T00:01:01.2730340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.50,240.11*5C
2024-07-05T00:01:02.2728210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,240.23*75
2024-07-05T00:01:03.2727200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.01,240.42*72
2024-07-05T00:01:04.2724303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.28,240.62*71
2024-07-05T00:01:05.2722926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.29,240.62*70
2024-07-05T00:01:06.2719716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,240.44*57
2024-07-05T00:01:07.2718952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.27,240.20*56
2024-07-05T00:01:08.2717001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.28,239.96*5A
2024-07-05T00:01:09.2714798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.49,239.90*5F
2024-07-05T00:01:10.2714532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.95,240.10*78
2024-07-05T00:01:11.2711788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.88,240.32*76
2024-07-05T00:01:12.2709275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.99,240.43*70
2024-07-05T00:01:13.2743464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,240.49*74
2024-07-05T00:01:14.2671123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,240.37*59
2024-07-05T00:01:15.2671253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,240.25*5F
2024-07-05T00:01:16.2669303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,240.27*77
2024-07-05T00:01:17.2667781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.93,240.30*71
2024-07-05T00:01:18.2666433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.14,240.37*7D
2024-07-05T00:01:19.2664861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.30,240.45*51
2024-07-05T00:01:20.2663652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.36,240.45*5C
2024-07-05T00:01:21.2753195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.15,240.44*79
2024-07-05T00:01:22.2750968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.78,240.47*74
2024-07-05T00:01:23.2749456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.41,240.36*7F
2024-07-05T00:01:24.2747404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.29,240.39*74
2024-07-05T00:01:25.2649651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,240.52*74
2024-07-05T00:01:26.2647599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,240.44*5E
2024-07-05T00:01:27.2673528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.66,240.14*52
2024-07-05T00:01:28.2671198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.11,240.14*50
2024-07-05T00:01:29.2701902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.25,240.39*7A
2024-07-05T00:01:30.2737339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.73,240.48*77
2024-07-05T00:01:31.2735323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,240.45*76
2024-07-05T00:01:32.2733233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,240.43*7D
2024-07-05T00:01:33.2731162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,240.26*7B
2024-07-05T00:01:34.2729324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.16,240.17*78
2024-07-05T00:01:35.2727529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.09,240.28*79
2024-07-05T00:01:36.2744431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,240.31*76
2024-07-05T00:01:37.2621894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,240.23*55
2024-07-05T00:01:38.2620228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,240.21*52
2024-07-05T00:01:39.2618086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,240.27*74
2024-07-05T00:01:40.2616142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,240.41*77
2024-07-05T00:01:41.2613760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.79,240.48*7F
2024-07-05T00:01:42.2611641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,240.36*7A
2024-07-05T00:01:43.2610535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,240.18*7A
2024-07-05T00:01:44.2607710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,240.16*50
2024-07-05T00:01:45.2762316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,240.21*72
2024-07-05T00:01:46.2760064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,240.27*7A
2024-07-05T00:01:47.2756222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,240.31*70
2024-07-05T00:01:48.2756441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,240.43*7A
2024-07-05T00:01:49.2754141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,240.55*7D
2024-07-05T00:01:50.2752247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,240.46*7A
2024-07-05T00:01:51.2750168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,240.22*7F
2024-07-05T00:01:52.2748493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,240.11*76
2024-07-05T00:01:53.2745991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.17,240.10*7D
2024-07-05T00:01:54.2744233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.01,240.14*7F
2024-07-05T00:01:55.2741527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,240.31*7A
2024-07-05T00:01:56.2740038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,240.47*7B
2024-07-05T00:01:57.2738114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,240.49*54
2024-07-05T00:01:58.2736515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.29,240.30*5D
2024-07-05T00:01:59.2734731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.89,240.13*57
2024-07-05T00:02:00.2657101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.33,240.14*7A
2024-07-05T00:02:01.2655265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.10,240.34*72
2024-07-05T00:02:02.2652958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.41,240.46*78
2024-07-05T00:02:03.2651006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.02,240.44*7A
2024-07-05T00:02:04.2649325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,240.32*52
2024-07-05T00:02:05.2647356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.75,240.13*55
2024-07-05T00:02:06.2644822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.36,239.89*5C
2024-07-05T00:02:07.2642820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.49,239.85*76
2024-07-05T00:02:08.2641363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.16,240.06*78
2024-07-05T00:02:09.2639991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.43,240.20*72
2024-07-05T00:02:10.2662595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,240.16*73
2024-07-05T00:02:11.2661798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,240.04*51
2024-07-05T00:02:12.2659819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,240.02*5A
2024-07-05T00:02:13.2657725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.97,240.19*78
2024-07-05T00:02:14.2655461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.90,240.31*76
2024-07-05T00:02:15.2653558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,240.23*7F
2024-07-05T00:02:16.2651898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,240.12*58
2024-07-05T00:02:17.2650078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,240.09*71
2024-07-05T00:02:18.2648350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.14,239.97*72
2024-07-05T00:02:19.2646031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.52,239.83*7B
2024-07-05T00:02:20.2643485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.42,239.89*72
2024-07-05T00:02:21.2641451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,240.10*7C
2024-07-05T00:02:22.2639860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,240.21*70
2024-07-05T00:02:23.2637853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,240.19*7A
2024-07-05T00:02:24.2636540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,240.10*5F
2024-07-05T00:02:25.2634273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,240.00*54
2024-07-05T00:02:26.2632759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.56,239.89*5A
2024-07-05T00:02:27.2654855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.12,239.90*56
2024-07-05T00:02:28.2652996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.73,240.00*7E
2024-07-05T00:02:29.2650603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,240.10*7E
2024-07-05T00:02:30.2648794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,240.16*71
2024-07-05T00:02:31.2648000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,240.19*74
2024-07-05T00:02:32.2646012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,240.32*7D
2024-07-05T00:02:33.2644351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,240.38*71
2024-07-05T00:02:34.2641930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,240.28*72
2024-07-05T00:02:35.2639404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.13,240.30*77
2024-07-05T00:02:36.2637952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.46,240.28*72
2024-07-05T00:02:37.2634404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.38,240.17*71
2024-07-05T00:02:38.2634246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.31,239.93*51
2024-07-05T00:02:39.2632099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.38,239.85*59
2024-07-05T00:02:40.2630036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.29,239.91*77
2024-07-05T00:02:41.2627767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,240.16*7F
2024-07-05T00:02:42.2652061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,240.53*78
2024-07-05T00:02:43.2650052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,240.53*7E
2024-07-05T00:02:44.2648809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.17,240.39*70
2024-07-05T00:02:45.2646223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,240.31*71
2024-07-05T00:02:46.2644376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,240.23*72
2024-07-05T00:02:47.2642922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.69,240.14*72
2024-07-05T00:02:48.2641758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.31,239.91*7C
2024-07-05T00:02:49.2639310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.39,239.74*54
2024-07-05T00:02:50.2637003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.87,239.80*76
2024-07-05T00:02:51.2635266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.86,240.16*79
2024-07-05T00:02:52.2632740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.59,240.44*74
2024-07-05T00:02:53.2630899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.10,240.33*50
2024-07-05T00:02:54.2628618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.25,240.06*53
2024-07-05T00:02:55.2649453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.36,239.86*5F
2024-07-05T00:02:56.2646783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.52,239.85*5F
2024-07-05T00:02:57.2644487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.05,239.94*7F
2024-07-05T00:02:58.2643335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.72,240.01*7E
2024-07-05T00:02:59.2641358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.90,240.19*7C
2024-07-05T00:03:00.2639142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,240.31*78
2024-07-05T00:03:01.2666943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,240.27*75
2024-07-05T00:03:02.2665040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,240.19*7E
2024-07-05T00:03:03.2662373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,240.09*76
2024-07-05T00:03:04.2660668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.07,240.05*7D
2024-07-05T00:03:05.2658377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.23,240.12*7F
2024-07-05T00:03:06.2656628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,240.25*72
2024-07-05T00:03:07.2654436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,240.44*5B
2024-07-05T00:03:08.2652846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,240.44*7E
2024-07-05T00:03:09.2650910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,240.33*55
2024-07-05T00:03:10.2649201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,240.24*7A
2024-07-05T00:03:11.2646824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.13,240.23*7A
2024-07-05T00:03:12.2645138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.23,240.30*7E
2024-07-05T00:03:13.2642970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.85,240.42*70
2024-07-05T00:03:14.2640965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,240.53*7B
2024-07-05T00:03:15.2638359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,240.52*7A
2024-07-05T00:03:16.2637269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,240.37*5C
2024-07-05T00:03:17.2635022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,240.42*5B
2024-07-05T00:03:18.2742671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.17,240.40*7E
2024-07-05T00:03:19.2740244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.99,240.25*70
2024-07-05T00:03:20.2626515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,240.25*78
2024-07-05T00:03:21.2623706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,240.27*7B
2024-07-05T00:03:22.2622531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.15,240.32*78
2024-07-05T00:03:23.2620283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,240.37*7E
2024-07-05T00:03:24.2775008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,240.43*74
2024-07-05T00:03:25.2615981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.90,240.47*54
2024-07-05T00:03:26.2614662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.66,240.37*58
2024-07-05T00:03:27.2612309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,240.35*59
2024-07-05T00:03:28.2610148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,240.51*79
2024-07-05T00:03:29.2636521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.35,240.65*7D
2024-07-05T00:03:30.2635055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.29,240.70*76
2024-07-05T00:03:31.2727238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,240.54*7B
2024-07-05T00:03:32.2724684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.25,240.26*56
2024-07-05T00:03:33.2722367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.72,240.19*5B
2024-07-05T00:03:34.2720408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.48,240.31*73
2024-07-05T00:03:35.2741889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.75,240.50*78
2024-07-05T00:03:36.2739556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.97,240.62*77
2024-07-05T00:03:37.2737142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,240.71*75
2024-07-05T00:03:38.2682497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,240.64*56
2024-07-05T00:03:39.2733391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.55,240.36*58
2024-07-05T00:03:40.2729759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.43,240.11*55
2024-07-05T00:03:41.2729120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.68,240.10*71
2024-07-05T00:03:42.2726567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.27,240.27*73
2024-07-05T00:03:43.2723845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.33,240.54*75
2024-07-05T00:03:44.2722704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,240.73*76
2024-07-05T00:03:45.2771115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,240.79*72
2024-07-05T00:03:46.2769085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,240.87*78
2024-07-05T00:03:47.2767115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,240.62*7C
2024-07-05T00:03:48.2764351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.59,240.26*73
2024-07-05T00:03:49.2763239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.19,240.16*74
2024-07-05T00:03:50.2761162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.10,240.19*72
2024-07-05T00:03:51.2630214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.32,240.11*7E
2024-07-05T00:03:52.2627896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,240.14*70
2024-07-05T00:03:53.2674254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,240.25*78
2024-07-05T00:03:54.2672374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,240.36*71
2024-07-05T00:03:55.2732532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,240.52*70
2024-07-05T00:03:56.2729643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,240.62*53
2024-07-05T00:03:57.2727435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,240.56*5A
2024-07-05T00:03:58.2727629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,240.58*54
2024-07-05T00:03:59.2725509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,240.58*73
2024-07-05T00:04:00.2723693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.27,240.42*75
2024-07-05T00:04:01.2721459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.82,240.37*72
2024-07-05T00:04:02.2718777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.04,240.39*76
2024-07-05T00:04:03.2717241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.81,240.30*79
2024-07-05T00:04:04.2716358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.16,240.20*79
2024-07-05T00:04:05.2764041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,240.13*7D
2024-07-05T00:04:06.2711323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,240.19*77
2024-07-05T00:04:07.2709246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,240.28*79
2024-07-05T00:04:08.2707223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,240.29*59
2024-07-05T00:04:09.2705842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,240.16*5F
2024-07-05T00:04:10.2702376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.48,240.08*55
2024-07-05T00:04:11.2705745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,240.15*56
2024-07-05T00:04:12.2704121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,240.27*7A
2024-07-05T00:04:13.2702133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.26,240.37*75
2024-07-05T00:04:14.2700270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.22,240.55*7B
2024-07-05T00:04:15.2697996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.58,240.66*79
2024-07-05T00:04:16.2695836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,240.53*70
2024-07-05T00:04:17.2693913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.97,240.24*5E
2024-07-05T00:04:18.2691834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.34,240.06*55
2024-07-05T00:04:19.2689103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.71,239.92*7E
2024-07-05T00:04:20.2687785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.59,239.99*7B
2024-07-05T00:04:21.2686325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.89,240.17*74
2024-07-05T00:04:22.2684675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,240.29*7F
2024-07-05T00:04:23.2681369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,240.40*55
2024-07-05T00:04:24.2708520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,240.45*55
2024-07-05T00:04:25.2740873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,240.51*58
2024-07-05T00:04:26.2742134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,240.48*73
2024-07-05T00:04:27.2739893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,240.29*76
2024-07-05T00:04:28.2738041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.01,240.20*7D
2024-07-05T00:04:29.2736923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.13,240.27*77
2024-07-05T00:04:30.2735030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.06,240.44*7F
2024-07-05T00:04:31.2733124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,240.48*7C
2024-07-05T00:04:32.2731374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,240.38*71
2024-07-05T00:04:33.2729389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,240.21*59
2024-07-05T00:04:34.2726148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.88,240.08*5F
2024-07-05T00:04:35.2724531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.03,240.11*7E
2024-07-05T00:04:36.2737001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,240.21*71
2024-07-05T00:04:37.2721333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,240.38*79
2024-07-05T00:04:38.2718511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,240.53*71
2024-07-05T00:04:39.2630264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,240.46*72
2024-07-05T00:04:40.2628926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,240.31*7E
2024-07-05T00:04:41.2626662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,240.25*75
2024-07-05T00:04:42.2624854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.37,240.17*7F
2024-07-05T00:04:43.2778630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.41,240.24*7F
2024-07-05T00:04:44.2776319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.14,240.23*7B
2024-07-05T00:04:45.2775053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,240.19*75
2024-07-05T00:04:46.2772332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,240.23*7E
2024-07-05T00:04:47.2614961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,240.22*50
2024-07-05T00:04:48.2612456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,240.20*54
2024-07-05T00:04:49.2610393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,240.14*57
2024-07-05T00:04:50.2812420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,240.17*74
2024-07-05T00:04:51.2761647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,240.23*7C
2024-07-05T00:04:52.2760958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.27,240.34*7C
2024-07-05T00:04:53.2758341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.43,240.42*7F
2024-07-05T00:04:54.2777539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,240.44*70
2024-07-05T00:04:55.2619150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.16,240.35*59
2024-07-05T00:04:56.2617766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.36,240.27*53
2024-07-05T00:04:57.2616071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.41,240.25*79
2024-07-05T00:04:58.2613025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.21,240.25*79
2024-07-05T00:04:59.2768248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,240.37*7B
2024-07-05T00:05:00.2765999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,240.50*78
2024-07-05T00:05:01.2763373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,240.54*7D
2024-07-05T00:05:02.2762602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,240.54*7A
2024-07-05T00:05:03.2760031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,240.52*79
2024-07-05T00:05:04.2757719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,240.51*71
2024-07-05T00:05:05.2755250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,240.62*7E
2024-07-05T00:05:06.2754612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.71,240.78*78
2024-07-05T00:05:07.2752247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.07,240.76*7A
2024-07-05T00:05:08.2749306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.41,240.68*71
2024-07-05T00:05:09.2748717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.60,240.64*54
2024-07-05T00:05:10.2746518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.52,240.53*7C
2024-07-05T00:05:11.2635023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.11,240.43*7E
2024-07-05T00:05:12.2633367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,240.41*7A
2024-07-05T00:05:13.2630800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,240.42*54
2024-07-05T00:05:14.2666047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,240.46*70
2024-07-05T00:05:15.2664021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,240.44*75
2024-07-05T00:05:16.2661685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,240.53*77
2024-07-05T00:05:17.2659223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,240.64*78
2024-07-05T00:05:18.2658146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,240.40*7C
2024-07-05T00:05:19.2656497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.16,240.12*50
2024-07-05T00:05:20.2654741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.52,240.02*52
2024-07-05T00:05:21.2693491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.48,240.08*78
2024-07-05T00:05:22.2691177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.96,240.13*73
2024-07-05T00:05:23.2689544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,240.30*7E
2024-07-05T00:05:24.2686765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,240.49*70
2024-07-05T00:05:25.2683897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,240.54*79
2024-07-05T00:05:26.2704017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,240.46*51
2024-07-05T00:05:27.2702243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,240.21*5D
2024-07-05T00:05:28.2727617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.41,240.03*53
2024-07-05T00:05:29.2726104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.75,240.02*7C
2024-07-05T00:05:30.2723550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.37,240.14*7E
2024-07-05T00:05:31.2794394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,240.30*72
2024-07-05T00:05:32.2719853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,240.48*72
2024-07-05T00:05:33.2718535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,240.60*7E
2024-07-05T00:05:34.2716986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,240.44*7E
2024-07-05T00:05:35.2738961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,240.22*5F
2024-07-05T00:05:36.2737692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.56,240.10*53
2024-07-05T00:05:37.2735958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.70,240.00*7A
2024-07-05T00:05:38.2733006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.38,239.94*7F
2024-07-05T00:05:39.2731042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,239.93*7C
2024-07-05T00:05:40.2729526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,240.11*75
2024-07-05T00:05:41.2727314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,240.41*7B
2024-07-05T00:05:42.2724917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.05,240.49*7A
2024-07-05T00:05:43.2723568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,240.35*78
2024-07-05T00:05:44.2721572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,240.09*70
2024-07-05T00:05:45.2739157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.72,239.87*5C
2024-07-05T00:05:46.2737067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.44,239.82*50
2024-07-05T00:05:47.2734892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.38,239.76*7B
2024-07-05T00:05:48.2733362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.74,239.64*70
2024-07-05T00:05:49.2731294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,239.64*73
2024-07-05T00:05:50.2730297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,239.83*7E
2024-07-05T00:05:51.2728275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.12,240.08*76
2024-07-05T00:05:52.2725960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.51,240.23*57
2024-07-05T00:05:53.2724963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.30,240.16*52
2024-07-05T00:05:54.2674779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,240.07*58
2024-07-05T00:05:55.2672445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.27,240.06*57
2024-07-05T00:05:56.2670514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.35,239.94*52
2024-07-05T00:05:57.2668851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.56,239.89*79
2024-07-05T00:05:58.2666170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.11,239.92*7B
2024-07-05T00:05:59.2664572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.33,239.90*73
2024-07-05T00:06:00.2662661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.46,239.79*77
2024-07-05T00:06:01.2660673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.87,239.94*72
2024-07-05T00:06:02.2684531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.61,240.29*7D
2024-07-05T00:06:03.2681764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,240.31*72
2024-07-05T00:06:04.2678955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.12,239.99*50
2024-07-05T00:06:05.2678182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.99,239.74*5D
2024-07-05T00:06:06.2675842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.67,239.76*5C
2024-07-05T00:06:07.2673890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.67,239.81*54
2024-07-05T00:06:08.2693156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.12,239.96*73
2024-07-05T00:06:09.2718086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.40,240.13*73
2024-07-05T00:06:10.2715798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.03,240.24*74
2024-07-05T00:06:11.2714436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,240.32*71
2024-07-05T00:06:12.2712591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,240.39*7D
2024-07-05T00:06:13.2711504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,240.40*75
2024-07-05T00:06:14.2708477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.95,240.31*75
2024-07-05T00:06:15.2706749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.62,240.02*51
2024-07-05T00:06:16.2704318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.99,239.85*57
2024-07-05T00:06:17.2703056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.04,240.05*51
2024-07-05T00:06:18.2721236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.53,240.33*78
2024-07-05T00:06:19.2716914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,240.49*74
2024-07-05T00:06:20.2651831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,240.52*77
2024-07-05T00:06:21.2649769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,240.58*5C
2024-07-05T00:06:22.2648109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,240.81*72
2024-07-05T00:06:23.2647172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,240.91*7E
2024-07-05T00:06:24.2644822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,240.81*76
2024-07-05T00:06:25.2644050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.14,240.75*70
2024-07-05T00:06:26.2641541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.90,240.48*7A
2024-07-05T00:06:27.2639811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.40,240.11*54
2024-07-05T00:06:28.2637826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.39,239.97*71
2024-07-05T00:06:29.2635554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.63,240.05*71
2024-07-05T00:06:30.2633710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.30,240.42*79
2024-07-05T00:06:31.2631786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.00,240.77*76
2024-07-05T00:06:32.2629818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.53,240.77*7C
2024-07-05T00:06:33.2627866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.03,240.64*7E
2024-07-05T00:06:34.2626125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.38,240.49*54
2024-07-05T00:06:35.2623620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.98,240.30*50
2024-07-05T00:06:36.2621881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.93,240.18*7C
2024-07-05T00:06:37.2776261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.78,240.28*7F
2024-07-05T00:06:38.2774427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.63,240.49*74
2024-07-05T00:06:39.2771708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,240.62*7A
2024-07-05T00:06:40.2613638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.17,240.73*7B
2024-07-05T00:06:41.2687629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.47,240.76*7F
2024-07-05T00:06:42.2686498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,240.63*75
2024-07-05T00:06:43.2683806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,240.47*7D
2024-07-05T00:06:44.2681872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.45,240.36*78
2024-07-05T00:06:45.2680438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.11,240.28*73
2024-07-05T00:06:46.2678967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.21,240.28*5D
2024-07-05T00:06:47.2676158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.80,240.31*5E
2024-07-05T00:06:48.2674066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.99,240.38*5E
2024-07-05T00:06:49.2671814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,240.50*77
2024-07-05T00:06:50.2669975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,240.46*75
2024-07-05T00:06:51.2705161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.04,240.51*7A
2024-07-05T00:06:52.2737239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,240.70*71
2024-07-05T00:06:53.2735874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.94,240.74*72
2024-07-05T00:06:54.2732223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,240.65*72
2024-07-05T00:06:55.2729926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.46,240.45*7A
2024-07-05T00:06:56.2728973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.23,240.14*7D
2024-07-05T00:06:57.2727229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.55,239.85*79
2024-07-05T00:06:58.2652043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.22,239.74*71
2024-07-05T00:06:59.2649216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.17,240.03*7A
2024-07-05T00:07:00.2647570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.66,240.51*72
2024-07-05T00:07:01.2645772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.56,240.72*54
2024-07-05T00:07:02.2641851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.53,240.44*7A
2024-07-05T00:07:03.2641347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.82,240.00*59
2024-07-05T00:07:04.2639333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.75,239.76*58
2024-07-05T00:07:05.2637570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.97,239.74*78
2024-07-05T00:07:06.2634998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.71,239.78*7A
2024-07-05T00:07:07.2633028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.41,239.87*78
2024-07-05T00:07:08.2631425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,240.02*76
2024-07-05T00:07:09.2629323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.38,240.24*74
2024-07-05T00:07:10.2627109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.52,240.31*56
2024-07-05T00:07:11.2781432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.23,240.31*7F
2024-07-05T00:07:12.2780061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,240.15*71
2024-07-05T00:07:13.2777641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.83,239.74*7A
2024-07-05T00:07:14.2774882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.67,239.42*70
2024-07-05T00:07:15.2773763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.76,239.49*76
2024-07-05T00:07:16.2771782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.91,239.74*74
2024-07-05T00:07:17.2770620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,239.93*79
2024-07-05T00:07:18.2768316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,240.00*7E
2024-07-05T00:07:19.2765447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.20,239.96*54
2024-07-05T00:07:20.2763287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.22,239.98*5E
2024-07-05T00:07:21.2734018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,240.01*58
2024-07-05T00:07:22.2769980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,240.02*79
2024-07-05T00:07:23.2767303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.84,239.96*7B
2024-07-05T00:07:24.2669082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.24,239.92*72
2024-07-05T00:07:25.2666851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.57,240.03*7C
2024-07-05T00:07:26.2664617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.54,240.17*50
2024-07-05T00:07:27.2662681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.14,240.27*7A
2024-07-05T00:07:28.2661206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,240.31*7F
2024-07-05T00:07:29.2659293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,240.32*71
2024-07-05T00:07:30.2657229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,240.21*70
2024-07-05T00:07:31.2654691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,239.95*55
2024-07-05T00:07:32.2652643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.15,239.78*56
2024-07-05T00:07:33.2690351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.25,239.80*7C
2024-07-05T00:07:34.2709211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.76,240.01*71
2024-07-05T00:07:35.2708064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.94,240.27*74
2024-07-05T00:07:36.2705432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,240.16*56
2024-07-05T00:07:37.2703221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,240.12*53
2024-07-05T00:07:38.2701270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.90,240.15*5A
2024-07-05T00:07:39.2698989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.50,240.07*53
2024-07-05T00:07:40.2755937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.33,240.00*7C
2024-07-05T00:07:41.2753604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.62,240.10*7C
2024-07-05T00:07:42.2752673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,240.03*77
2024-07-05T00:07:43.2749545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,239.91*70
2024-07-05T00:07:44.2748163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,240.00*70
2024-07-05T00:07:45.2747353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.37,240.00*7A
2024-07-05T00:07:46.2744620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.30,239.85*7A
2024-07-05T00:07:47.2742855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,239.76*7B
2024-07-05T00:07:48.2740502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,239.74*7C
2024-07-05T00:07:49.2738647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,239.93*74
2024-07-05T00:07:50.2737380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,240.17*79
2024-07-05T00:07:51.2769250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,240.13*7B
2024-07-05T00:07:52.2767684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,239.97*55
2024-07-05T00:07:53.2765204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,240.02*55
2024-07-05T00:07:54.2717933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.12,240.05*55
2024-07-05T00:07:55.2715762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.36,239.84*55
2024-07-05T00:07:56.2713779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.34,239.72*5C
2024-07-05T00:07:57.2731919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.10,239.92*7E
2024-07-05T00:07:58.2729524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.58,240.15*72
2024-07-05T00:07:59.2727231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,240.27*7C
2024-07-05T00:08:00.2726328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,240.38*7B
2024-07-05T00:08:01.2723555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,240.47*7E
2024-07-05T00:08:02.2720735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,240.40*54
2024-07-05T00:08:03.2757334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.00,240.27*51
2024-07-05T00:08:04.2755088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.53,240.16*57
2024-07-05T00:08:05.2753868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.74,240.06*51
2024-07-05T00:08:06.2751706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.67,240.06*7C
2024-07-05T00:08:07.2749427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.42,240.23*7B
2024-07-05T00:08:08.2747258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.84,240.54*72
2024-07-05T00:08:09.2772582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,240.81*76
2024-07-05T00:08:10.2770517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,240.95*5E
2024-07-05T00:08:11.2768528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.50,240.80*5A
2024-07-05T00:08:12.2766642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.04,240.52*55
2024-07-05T00:08:13.2764809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,240.51*58
2024-07-05T00:08:14.2644829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.19,240.60*77
2024-07-05T00:08:15.2642605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.14,240.65*76
2024-07-05T00:08:16.2640292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.07,240.53*79
2024-07-05T00:08:17.2638974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.30,240.35*7E
2024-07-05T00:08:18.2636422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.61,240.43*7F
2024-07-05T00:08:19.2686705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.37,240.59*75
2024-07-05T00:08:20.2684894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.46,240.66*71
2024-07-05T00:08:21.2682996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,240.70*71
2024-07-05T00:08:22.2681333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,240.64*53
2024-07-05T00:08:23.2678164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,240.50*53
2024-07-05T00:08:24.2766271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.95,240.35*5E
2024-07-05T00:08:25.2765193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.64,240.32*50
2024-07-05T00:08:26.2785664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.83,240.42*75
2024-07-05T00:08:27.2741573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.48,240.62*77
2024-07-05T00:08:28.2739913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.81,240.84*74
2024-07-05T00:08:29.2737558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,240.94*73
2024-07-05T00:08:30.2734998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,240.89*51
2024-07-05T00:08:31.2733718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,240.79*5F
2024-07-05T00:08:32.2731322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,240.67*56
2024-07-05T00:08:33.2729771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.05,240.67*79
2024-07-05T00:08:34.2727294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.28,240.83*79
2024-07-05T00:08:35.2725578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.07,240.86*70
2024-07-05T00:08:36.2723627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.78,240.74*7F
2024-07-05T00:08:37.2721186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,240.66*79
2024-07-05T00:08:38.2719408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,240.66*52
2024-07-05T00:08:39.2718172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.07,240.54*55
2024-07-05T00:08:40.2715991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.05,240.41*52
2024-07-05T00:08:41.2713255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,240.43*74
2024-07-05T00:08:42.2711802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,240.54*73
2024-07-05T00:08:43.2709564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,240.65*75
2024-07-05T00:08:44.2735263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,240.77*7A
2024-07-05T00:08:45.2733495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,240.73*51
2024-07-05T00:08:46.2764034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.99,240.50*53
2024-07-05T00:08:47.2762185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.63,240.21*5C
2024-07-05T00:08:48.2758559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.79,240.12*73
2024-07-05T00:08:49.2758264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.13,240.18*78
2024-07-05T00:08:50.2755825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.19,240.39*75
2024-07-05T00:08:51.2754592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.56,240.45*7B
2024-07-05T00:08:52.2752338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,240.35*7B
2024-07-05T00:08:53.2671937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,240.26*53
2024-07-05T00:08:54.2669704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.21,240.10*5F
2024-07-05T00:08:55.2667825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.61,239.93*50
2024-07-05T00:08:56.2666154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.56,239.79*50
2024-07-05T00:08:57.2700303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.15,239.85*7E
2024-07-05T00:08:58.2698052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,240.06*7A
2024-07-05T00:08:59.2697300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,240.10*70
2024-07-05T00:09:00.2693974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,240.18*7D
2024-07-05T00:09:01.2636603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,240.30*70
2024-07-05T00:09:02.2666322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,240.19*76
2024-07-05T00:09:03.2665543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,240.02*70
2024-07-05T00:09:04.2664304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,239.90*76
2024-07-05T00:09:05.2661891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.34,239.75*7F
2024-07-05T00:09:06.2660235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.59,239.79*76
2024-07-05T00:09:07.2658085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.54,239.90*78
2024-07-05T00:09:08.2656352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.11,240.05*7B
2024-07-05T00:09:09.2653907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,240.04*74
2024-07-05T00:09:10.2652076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,239.99*73
2024-07-05T00:09:11.2650042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,240.05*7C
2024-07-05T00:09:12.2742176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,239.96*7C
2024-07-05T00:09:13.2761800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,239.96*72
2024-07-05T00:09:14.2760263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,239.97*59
2024-07-05T00:09:15.2758318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.02,239.97*50
2024-07-05T00:09:16.2756056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.85,239.94*54
2024-07-05T00:09:17.2676299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,239.94*7C
2024-07-05T00:09:18.2757244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,239.93*71
2024-07-05T00:09:19.2755485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.68,240.06*79
2024-07-05T00:09:20.2752491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.45,240.33*7B
2024-07-05T00:09:21.2750593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,240.43*71
2024-07-05T00:09:22.2748669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,240.24*50
2024-07-05T00:09:23.2747903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,240.05*5D
2024-07-05T00:09:24.2745434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.38,239.94*5A
2024-07-05T00:09:25.2743398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.58,239.90*72
2024-07-05T00:09:26.2776328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.32,240.00*7C
2024-07-05T00:09:27.2739183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.67,240.15*78
2024-07-05T00:09:28.2738170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,240.42*70
2024-07-05T00:09:29.2736113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,240.58*7A
2024-07-05T00:09:30.2733558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,240.49*57
2024-07-05T00:09:31.2659491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,240.31*53
2024-07-05T00:09:32.2676058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.25,240.18*5D
2024-07-05T00:09:33.2654748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.73,240.06*74
2024-07-05T00:09:34.2653106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.75,239.85*71
2024-07-05T00:09:35.2651536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.38,239.93*75
2024-07-05T00:09:36.2647880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,240.26*7C
2024-07-05T00:09:37.2647395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,240.47*75
2024-07-05T00:09:38.2646251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,240.48*5C
2024-07-05T00:09:39.2643274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,240.43*7F
2024-07-05T00:09:40.2797178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,240.40*71
2024-07-05T00:09:41.2795774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.17,240.32*7E
2024-07-05T00:09:42.2793400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.82,240.14*75
2024-07-05T00:09:43.2686878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.96,239.93*70
2024-07-05T00:09:44.2721911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.73,239.80*53
2024-07-05T00:09:45.2720567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.21,239.79*77
2024-07-05T00:09:46.2762130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,239.94*7A
2024-07-05T00:09:47.2758646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,240.12*72
2024-07-05T00:09:48.2782753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,240.18*77
2024-07-05T00:09:49.2780474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,240.16*7A
2024-07-05T00:09:50.2779051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,240.13*58
2024-07-05T00:09:51.2776699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.89,240.18*5F
2024-07-05T00:09:52.2774364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.10,240.18*5D
2024-07-05T00:09:53.2773556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.02,240.17*79
2024-07-05T00:09:54.2641413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.03,240.17*7A
2024-07-05T00:09:55.2795885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.20,240.12*75
2024-07-05T00:09:56.2793507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.35,240.12*77
2024-07-05T00:09:57.2791901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.20,240.17*7D
2024-07-05T00:09:58.2789549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,240.18*7B
2024-07-05T00:09:59.2788449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,240.10*7E
2024-07-05T00:10:00.2786264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,240.03*7C
2024-07-05T00:10:01.2695340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,240.00*7C
2024-07-05T00:10:02.2693000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,239.91*50
2024-07-05T00:10:03.2691000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,240.00*57
2024-07-05T00:10:04.2689389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,240.15*7F
2024-07-05T00:10:05.2686962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,240.31*7D
2024-07-05T00:10:06.2685797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,240.45*7E
2024-07-05T00:10:07.2683655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,240.45*55
2024-07-05T00:10:08.2681625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,240.31*58
2024-07-05T00:10:09.2679613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.07,240.17*7C
2024-07-05T00:10:10.2677356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.35,240.11*7C
2024-07-05T00:10:11.2675431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.27,240.06*70
2024-07-05T00:10:12.2673802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.00,239.95*79
2024-07-05T00:10:13.2671774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,239.88*7A
2024-07-05T00:10:14.2669527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,239.85*50
2024-07-05T00:10:15.2667827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,239.99*75
2024-07-05T00:10:16.2665269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,240.17*7D
2024-07-05T00:10:17.2664375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,240.16*76
2024-07-05T00:10:18.2661866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,240.04*52
2024-07-05T00:10:19.2659642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.75,239.72*5D
2024-07-05T00:10:20.2657460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.42,239.46*5C
2024-07-05T00:10:21.2655912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.57,239.52*72
2024-07-05T00:10:22.2653773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.01,239.77*7E
2024-07-05T00:10:23.2652017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.03,240.15*72
2024-07-05T00:10:24.2805010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.09,240.32*77
2024-07-05T00:10:25.2647862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.15,240.17*50
2024-07-05T00:10:26.2646037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.31,239.89*5B
2024-07-05T00:10:27.2643523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.74,239.68*57
2024-07-05T00:10:28.2677186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.64,239.54*7B
2024-07-05T00:10:29.2674915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.58,239.57*73
2024-07-05T00:10:30.2672733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.64,239.64*72
2024-07-05T00:10:31.2671457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,239.77*74
2024-07-05T00:10:32.2668312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,239.99*75
2024-07-05T00:10:33.2667233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.18,240.11*5A
2024-07-05T00:10:34.2689598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,240.24*73
2024-07-05T00:10:35.2725247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,240.29*71
2024-07-05T00:10:36.2722397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,240.13*7A
2024-07-05T00:10:37.2674451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.30,239.91*78
2024-07-05T00:10:38.2731418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.13,239.65*5D
2024-07-05T00:10:39.2729874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.51,239.51*59
2024-07-05T00:10:40.2727410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.24,239.71*70
2024-07-05T00:10:41.2725712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.22,240.05*79
2024-07-05T00:10:42.2724464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.74,240.40*72
2024-07-05T00:10:43.2720315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.39,240.51*5C
2024-07-05T00:10:44.2719715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.43,240.41*7A
2024-07-05T00:10:45.2717703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,240.22*52
2024-07-05T00:10:46.2716448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.08,240.19*7C
2024-07-05T00:10:47.2714016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.21,240.20*7A
2024-07-05T00:10:48.2711378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.59,240.12*7F
2024-07-05T00:10:49.2709852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.10,240.09*73
2024-07-05T00:10:50.2707034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.27,240.13*78
2024-07-05T00:10:51.2704700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,240.22*77
2024-07-05T00:10:52.2703954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,240.44*7F
2024-07-05T00:10:53.2701809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,240.55*70
2024-07-05T00:10:54.2700233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,240.51*51
2024-07-05T00:10:55.2698045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,240.47*5B
2024-07-05T00:10:56.2695774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,240.33*5B
2024-07-05T00:10:57.2694258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.32,240.33*79
2024-07-05T00:10:58.2691912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.35,240.51*7D
2024-07-05T00:10:59.2690308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.04,240.60*79
2024-07-05T00:11:00.2687848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,240.64*7B
2024-07-05T00:11:01.2686442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,240.66*79
2024-07-05T00:11:02.2684163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,240.55*70
2024-07-05T00:11:03.2723968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.21,240.29*7C
2024-07-05T00:11:04.2722846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.95,240.26*73
2024-07-05T00:11:05.2720456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,240.42*7E
2024-07-05T00:11:06.2718146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,240.45*74
2024-07-05T00:11:07.2716213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,240.48*7C
2024-07-05T00:11:08.2714758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,240.56*76
2024-07-05T00:11:09.2712586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.55,240.59*73
2024-07-05T00:11:10.2804092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.67,240.50*7B
2024-07-05T00:11:11.2646236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.20,240.40*50
2024-07-05T00:11:12.2685329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,240.36*70
2024-07-05T00:11:13.2798198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,240.51*7E
2024-07-05T00:11:14.2672713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,240.65*76
2024-07-05T00:11:15.2722187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,240.60*79
2024-07-05T00:11:16.2720876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,240.63*7D
2024-07-05T00:11:17.2719415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,240.74*7F
2024-07-05T00:11:18.2716949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.12,240.62*70
2024-07-05T00:11:19.2715713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.36,240.40*7E
2024-07-05T00:11:20.2713130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.48,240.31*75
2024-07-05T00:11:21.2711290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.34,240.44*7C
2024-07-05T00:11:22.2708975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.83,240.52*75
2024-07-05T00:11:23.2707298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,240.38*74
2024-07-05T00:11:24.2755145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,240.21*7B
2024-07-05T00:11:25.2752857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,240.23*52
2024-07-05T00:11:26.2728247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.91,240.30*5C
2024-07-05T00:11:27.2726168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,240.31*59
2024-07-05T00:11:28.2724413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,240.40*56
2024-07-05T00:11:29.2723278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,240.64*7A
2024-07-05T00:11:30.2720143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,240.83*7F
2024-07-05T00:11:31.2755182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,240.63*7E
2024-07-05T00:11:32.2752808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.04,240.31*7A
2024-07-05T00:11:33.2751432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.74,240.23*7E
2024-07-05T00:11:34.2749340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.95,240.22*75
2024-07-05T00:11:35.2797047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.45,240.15*78
2024-07-05T00:11:36.2795115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,240.05*70
2024-07-05T00:11:37.2793529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,240.13*7F
2024-07-05T00:11:38.2791206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,240.25*75
2024-07-05T00:11:39.2789223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,240.43*7E
2024-07-05T00:11:40.2787303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,240.58*7C
2024-07-05T00:11:41.2785371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,240.54*54
2024-07-05T00:11:42.2660066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,240.40*5F
2024-07-05T00:11:43.2657760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,240.27*53
2024-07-05T00:11:44.2655958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.48,240.27*73
2024-07-05T00:11:45.2810353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.92,240.37*72
2024-07-05T00:11:46.2808305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.96,240.33*7E
2024-07-05T00:11:47.2806567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.76,240.19*73
2024-07-05T00:11:48.2803219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.24,240.12*78
2024-07-05T00:11:49.2801654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,240.28*79
2024-07-05T00:11:50.2800178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,240.43*7F
2024-07-05T00:11:51.2798040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,240.51*7B
2024-07-05T00:11:52.2796997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,240.43*7D
2024-07-05T00:11:53.2795419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,240.23*55
2024-07-05T00:11:54.2636937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.61,240.24*55
2024-07-05T00:11:55.2790823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.20,240.26*51
2024-07-05T00:11:56.2788130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.44,240.32*7B
2024-07-05T00:11:57.2787069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.42,240.40*73
2024-07-05T00:11:58.2785290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.10,240.54*7A
2024-07-05T00:11:59.2783174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.56,240.63*7B
2024-07-05T00:12:00.2781675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,240.61*74
2024-07-05T00:12:01.2779631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,240.56*7C
2024-07-05T00:12:02.2776903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,240.42*7A
2024-07-05T00:12:03.2775194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.45,240.18*7C
2024-07-05T00:12:04.2773151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.80,240.07*58
2024-07-05T00:12:05.2771346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.53,240.12*52
2024-07-05T00:12:06.2768489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,240.23*7B
2024-07-05T00:12:07.2767736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,240.35*78
2024-07-05T00:12:08.2789071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,240.44*7E
2024-07-05T00:12:09.2787762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,240.49*70
2024-07-05T00:12:10.2651307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,240.50*7B
2024-07-05T00:12:11.2649292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,240.47*5B
2024-07-05T00:12:12.2647377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.12,240.30*51
2024-07-05T00:12:13.2644184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.12,240.16*5D
2024-07-05T00:12:14.2800058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.12,240.18*7D
2024-07-05T00:12:15.2676468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.00,240.27*76
2024-07-05T00:12:16.2673608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.69,240.42*7F
2024-07-05T00:12:17.2671839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.56,240.29*70
2024-07-05T00:12:18.2670015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,239.84*5D
2024-07-05T00:12:19.2667780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.47,239.61*5C
2024-07-05T00:12:20.2665225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.92,239.73*78
2024-07-05T00:12:21.2663938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.48,239.94*77
2024-07-05T00:12:22.2662084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,240.14*7B
2024-07-05T00:12:23.2660727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,240.13*55
2024-07-05T00:12:24.2664290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.01,240.10*72
2024-07-05T00:12:25.2656696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,240.22*53
2024-07-05T00:12:26.2676028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,240.34*7E
2024-07-05T00:12:27.2672935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.86,240.34*73
2024-07-05T00:12:28.2671792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.23,240.28*70
2024-07-05T00:12:29.2711266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.57,240.17*7E
2024-07-05T00:12:30.2708799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.94,239.97*74
2024-07-05T00:12:31.2707088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.16,239.78*70
2024-07-05T00:12:32.2704972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.92,239.68*77
2024-07-05T00:12:33.2703663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.08,239.63*7F
2024-07-05T00:12:34.2701023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,239.75*7F
2024-07-05T00:12:35.2726192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,239.98*72
2024-07-05T00:12:36.2723424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.09,240.14*70
2024-07-05T00:12:37.2721804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,240.16*5C
2024-07-05T00:12:38.2720929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,240.05*59
2024-07-05T00:12:39.2717953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.99,239.89*57
2024-07-05T00:12:40.2715390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.58,239.72*7C
2024-07-05T00:12:41.2714271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.60,239.74*70
2024-07-05T00:12:42.2712372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.18,240.01*77
2024-07-05T00:12:43.2710381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.69,240.12*71
2024-07-05T00:12:44.2708429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,239.97*73
2024-07-05T00:12:45.2707115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,239.74*7F
2024-07-05T00:12:46.2704159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.39,239.65*54
2024-07-05T00:12:47.2702265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.40,239.73*7B
2024-07-05T00:12:48.2699531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,239.93*7A
2024-07-05T00:12:49.2699403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,240.05*7C
2024-07-05T00:12:50.2695827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,239.97*53
2024-07-05T00:12:51.2694906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,239.88*5D
2024-07-05T00:12:52.2727886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,239.92*56
2024-07-05T00:12:53.2725945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,240.08*78
2024-07-05T00:12:54.2723518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.78,240.16*73
2024-07-05T00:12:55.2721956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.71,240.13*7D
2024-07-05T00:12:56.2722326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.73,240.18*72
2024-07-05T00:12:57.2786600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,240.09*7B
2024-07-05T00:12:58.2785038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.01,239.91*7E
2024-07-05T00:12:59.2782296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.47,239.88*73
2024-07-05T00:13:00.2781626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.70,240.04*7A
2024-07-05T00:13:01.2779089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.30,240.15*78
2024-07-05T00:13:02.2755721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,240.15*58
2024-07-05T00:13:03.2753837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,240.21*55
2024-07-05T00:13:04.2752156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,240.39*75
2024-07-05T00:13:05.2749910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,240.57*7D
2024-07-05T00:13:06.2748371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,240.61*78
2024-07-05T00:13:07.2744865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,240.61*7F
2024-07-05T00:13:08.2744354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.09,240.51*5B
2024-07-05T00:13:09.2742193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.28,240.47*76
2024-07-05T00:13:10.2740540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.33,240.51*7F
2024-07-05T00:13:11.2738597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.28,240.45*71
2024-07-05T00:13:12.2736382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.26,240.33*7F
2024-07-05T00:13:13.2734351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.13,240.23*54
2024-07-05T00:13:14.2732567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.83,240.30*5B
2024-07-05T00:13:15.2729945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,240.52*7E
2024-07-05T00:13:16.2729205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.99,240.60*7E
2024-07-05T00:13:17.2726809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,240.55*7B
2024-07-05T00:13:18.2724180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,240.58*7B
2024-07-05T00:13:19.2723017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,240.42*56
2024-07-05T00:13:20.2720759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.27,240.20*55
2024-07-05T00:13:21.2718764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.52,240.24*52
2024-07-05T00:13:22.2717417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.19,240.20*58
2024-07-05T00:13:23.2714613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,240.06*72
2024-07-05T00:13:24.2712372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,240.08*76
2024-07-05T00:13:25.2747022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.88,240.15*7A
2024-07-05T00:13:26.2744747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.02,240.18*7D
2024-07-05T00:13:27.2742711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.89,240.33*7B
2024-07-05T00:13:28.2739974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,240.45*74
2024-07-05T00:13:29.2758612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,240.36*5E
2024-07-05T00:13:30.2756905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.86,240.14*5A
2024-07-05T00:13:31.2755083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.71,240.01*57
2024-07-05T00:13:32.2683366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.66,240.03*50
2024-07-05T00:13:33.2681783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.08,240.02*73
2024-07-05T00:13:34.2724659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.64,240.18*73
2024-07-05T00:13:35.2678790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.58,240.36*75
2024-07-05T00:13:36.2704543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,240.51*79
2024-07-05T00:13:37.2701752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,240.58*73
2024-07-05T00:13:38.2699298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,240.47*51
2024-07-05T00:13:39.2697685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,240.32*50
2024-07-05T00:13:40.2696952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.37,240.15*59
2024-07-05T00:13:41.2693825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.96,240.15*76
2024-07-05T00:13:42.2691455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.99,240.17*77
2024-07-05T00:13:43.2689558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.44,240.20*7B
2024-07-05T00:13:44.2688699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,240.30*78
2024-07-05T00:13:45.2686038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,240.42*5E
2024-07-05T00:13:46.2683910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,240.50*5A
2024-07-05T00:13:47.2736060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,240.37*51
2024-07-05T00:13:48.2732374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,240.30*7C
2024-07-05T00:13:49.2759136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.90,240.29*78
2024-07-05T00:13:50.2757801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.40,240.22*7D
2024-07-05T00:13:51.2754639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.39,240.17*59
2024-07-05T00:13:52.2799904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.14,240.32*53
2024-07-05T00:13:53.2798136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,240.44*7B
2024-07-05T00:13:54.2795792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,240.39*77
2024-07-05T00:13:55.2795008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,240.19*77
2024-07-05T00:13:56.2696319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,240.04*74
2024-07-05T00:13:57.2694825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.81,240.13*77
2024-07-05T00:13:58.2690490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.01,240.26*7C
2024-07-05T00:13:59.2690793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,240.34*7B
2024-07-05T00:14:00.2688321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,240.36*70
2024-07-05T00:14:01.2686568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.49,240.33*5E
2024-07-05T00:14:02.2684638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,240.14*59
2024-07-05T00:14:03.2683544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,239.95*7F
2024-07-05T00:14:04.2680737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.25,239.94*7A
2024-07-05T00:14:05.2679758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.38,239.95*75
2024-07-05T00:14:06.2676529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.95,240.00*77
2024-07-05T00:14:07.2675861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,240.07*54
2024-07-05T00:14:08.2673152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,240.29*59
2024-07-05T00:14:09.2671368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,240.33*5C
2024-07-05T00:14:10.2669880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,240.23*55
2024-07-05T00:14:11.2667107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,240.14*7C
2024-07-05T00:14:12.2665310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.39,240.13*77
2024-07-05T00:14:13.2820079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.70,240.20*76
2024-07-05T00:14:14.2817482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.44,240.22*74
2024-07-05T00:14:15.2815156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.98,240.01*7B
2024-07-05T00:14:16.2814291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,239.82*7F
2024-07-05T00:14:17.2811752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,239.81*75
2024-07-05T00:14:18.2712721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.91,239.92*70
2024-07-05T00:14:19.2807703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,240.01*76
2024-07-05T00:14:20.2805673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,240.05*5B
2024-07-05T00:14:21.2803978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,240.11*50
2024-07-05T00:14:22.2802257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,240.20*57
2024-07-05T00:14:23.2799944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,240.33*5B
2024-07-05T00:14:24.2797652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,240.29*77
2024-07-05T00:14:25.2796471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.85,240.18*78
2024-07-05T00:14:26.2685742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.35,240.20*71
2024-07-05T00:14:27.2792196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.65,240.17*79
2024-07-05T00:14:28.2789646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.58,240.12*76
2024-07-05T00:14:29.2787578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.28,240.15*7F
2024-07-05T00:14:30.2785322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.86,240.17*71
2024-07-05T00:14:31.2784186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,240.13*7F
2024-07-05T00:14:32.2783001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,240.01*50
2024-07-05T00:14:33.2780434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,239.99*5C
2024-07-05T00:14:34.2778897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,240.10*75
2024-07-05T00:14:35.2776582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,240.14*7B
2024-07-05T00:14:36.2773659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,240.12*7A
2024-07-05T00:14:37.2850677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,240.18*70
2024-07-05T00:14:38.2769652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,240.18*73
2024-07-05T00:14:39.2740601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,240.07*76
2024-07-05T00:14:40.2738648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.95,240.18*78
2024-07-05T00:14:41.2736667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.11,240.33*78
2024-07-05T00:14:42.2734458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.09,240.30*71
2024-07-05T00:14:43.2732581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,240.21*59
2024-07-05T00:14:44.2731293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,240.19*5E
2024-07-05T00:14:45.2728412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,240.20*7B
2024-07-05T00:14:46.2726598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.72,240.20*75
2024-07-05T00:14:47.2724423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.80,240.17*75
2024-07-05T00:14:48.2722629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.94,240.11*75
2024-07-05T00:14:49.2720571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.01,240.21*52
2024-07-05T00:14:50.2718883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.00,240.31*55
2024-07-05T00:14:51.2734625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,240.20*51
2024-07-05T00:14:52.2766520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,240.07*7D
2024-07-05T00:14:53.2764132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,240.14*79
2024-07-05T00:14:54.2762600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,240.22*70
2024-07-05T00:14:55.2760333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,240.21*72
2024-07-05T00:14:56.2758203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,240.28*77
2024-07-05T00:14:57.2756451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,240.36*7C
2024-07-05T00:14:58.2754009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,240.40*7B
2024-07-05T00:14:59.2752343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.02,240.29*70
2024-07-05T00:15:00.2750374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,240.24*70
2024-07-05T00:15:01.2748391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.88,240.44*7A
2024-07-05T00:15:02.2746897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,240.48*79
2024-07-05T00:15:03.2745088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,240.37*57
2024-07-05T00:15:04.2742410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,240.33*5A
2024-07-05T00:15:05.2740570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.02,240.23*7B
2024-07-05T00:15:06.2738280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.39,240.09*7D
2024-07-05T00:15:07.2736174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.45,240.24*7A
2024-07-05T00:15:08.2734967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.97,240.48*73
2024-07-05T00:15:09.2784749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,240.58*7F
2024-07-05T00:15:10.2782788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,240.51*52
2024-07-05T00:15:11.2780292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.96,240.24*5C
2024-07-05T00:15:12.2802188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.80,240.03*54
2024-07-05T00:15:13.2800239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.51,240.08*70
2024-07-05T00:15:14.2798827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.35,240.18*71
2024-07-05T00:15:15.2796737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,240.34*76
2024-07-05T00:15:16.2794906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.74,240.57*7D
2024-07-05T00:15:17.2792281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,240.61*75
2024-07-05T00:15:18.2791167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,240.31*7F
2024-07-05T00:15:19.2787780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.67,239.97*54
2024-07-05T00:15:20.2786094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.58,239.90*5E
2024-07-05T00:15:21.2783892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.28,240.04*71
2024-07-05T00:15:22.2781891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.02,240.27*75
2024-07-05T00:15:23.2779920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,240.38*70
2024-07-05T00:15:24.2778495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,240.41*7C
2024-07-05T00:15:25.2799711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,240.36*52
2024-07-05T00:15:26.2798604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.83,240.33*5E
2024-07-05T00:15:27.2683596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.23,240.33*50
2024-07-05T00:15:28.2682274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.13,240.30*7A
2024-07-05T00:15:29.2679454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,240.39*75
2024-07-05T00:15:30.2677552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,240.45*76
2024-07-05T00:15:31.2675890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,240.43*78
2024-07-05T00:15:32.2695948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,240.50*71
2024-07-05T00:15:33.2694354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.56,240.63*78
2024-07-05T00:15:34.2692444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.70,240.71*7B
2024-07-05T00:15:35.2690078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,240.52*7F
2024-07-05T00:15:36.2688524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.74,240.29*58
2024-07-05T00:15:37.2686526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.09,240.27*5D
2024-07-05T00:15:38.2684765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.42,240.22*52
2024-07-05T00:15:39.2682764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.40,240.12*79
2024-07-05T00:15:40.2680539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.17,240.22*73
2024-07-05T00:15:41.2835097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.89,240.42*7D
2024-07-05T00:15:42.2833082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,240.49*73
2024-07-05T00:15:43.2674580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,240.51*59
2024-07-05T00:15:44.2672882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,240.48*53
2024-07-05T00:15:45.2670491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,240.31*7E
2024-07-05T00:15:46.2825047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,240.14*77
2024-07-05T00:15:47.2823818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.61,240.11*7B
2024-07-05T00:15:48.2821994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.85,240.06*77
2024-07-05T00:15:49.2672661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.40,240.05*77
2024-07-05T00:15:50.2817385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,240.33*75
2024-07-05T00:15:51.2815035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,240.61*73
2024-07-05T00:15:52.2814469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,240.51*70
2024-07-05T00:15:53.2811652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,240.21*5A
2024-07-05T00:15:54.2810040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.98,240.04*50
2024-07-05T00:15:55.2807852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.09,239.95*73
2024-07-05T00:15:56.2804656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.40,239.87*7C
2024-07-05T00:15:57.2803195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.08,239.94*73
2024-07-05T00:15:58.2801962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.23,240.10*77
2024-07-05T00:15:59.2800085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,240.40*74
2024-07-05T00:16:00.2798345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.04,240.67*52
2024-07-05T00:16:01.2795504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.34,240.67*55
2024-07-05T00:16:02.2793739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,240.49*55
2024-07-05T00:16:03.2791434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.65,240.19*5E
2024-07-05T00:16:04.2790006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.13,239.95*56
2024-07-05T00:16:05.2788505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.85,239.88*7E
2024-07-05T00:16:06.2786342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.55,239.95*7F
2024-07-05T00:16:07.2784191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.51,240.12*7B
2024-07-05T00:16:08.2781844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.33,240.34*72
2024-07-05T00:16:09.2780236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,240.60*7F
2024-07-05T00:16:10.2778167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.20,240.60*50
2024-07-05T00:16:11.2776008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.70,240.40*5D
2024-07-05T00:16:12.2774347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,240.24*5B
2024-07-05T00:16:13.2803237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.62,240.11*7C
2024-07-05T00:16:14.2800793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.69,240.06*7B
2024-07-05T00:16:15.2835750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.19,240.09*7D
2024-07-05T00:16:16.2851238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,240.37*7E
2024-07-05T00:16:17.2833203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,240.58*73
2024-07-05T00:16:18.2674783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,240.51*59
2024-07-05T00:16:19.2672788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,240.33*52
2024-07-05T00:16:20.2671531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.38,240.21*5B
2024-07-05T00:16:21.2824853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.47,240.21*79
2024-07-05T00:16:22.2824158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.46,240.19*71
2024-07-05T00:16:23.2819399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.57,240.17*78
2024-07-05T00:16:24.2819309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,240.23*70
2024-07-05T00:16:25.2817586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,240.41*7B
2024-07-05T00:16:26.2815937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.07,240.45*7F
2024-07-05T00:16:27.2814617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,240.39*71
2024-07-05T00:16:28.2812399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,240.28*75
2024-07-05T00:16:29.2810148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.64,240.18*5C
2024-07-05T00:16:30.2807804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.14,240.15*57
2024-07-05T00:16:31.2805715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.95,240.11*5A
2024-07-05T00:16:32.2803533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.29,240.17*5B
2024-07-05T00:16:33.2801975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,240.37*75
2024-07-05T00:16:34.2800134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,240.53*7B
2024-07-05T00:16:35.2798379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,240.57*7B
2024-07-05T00:16:36.2796343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,240.52*71
2024-07-05T00:16:37.2820900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,240.53*7E
2024-07-05T00:16:38.2837620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.28,240.42*75
2024-07-05T00:16:39.2679322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.55,240.21*50
2024-07-05T00:16:40.2678301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.48,239.98*55
2024-07-05T00:16:41.2832181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.28,239.87*76
2024-07-05T00:16:42.2829893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.88,240.05*7E
2024-07-05T00:16:43.2689509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,240.36*71
2024-07-05T00:16:44.2826266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,240.47*71
2024-07-05T00:16:45.2709372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,240.50*52
2024-07-05T00:16:46.2758097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,240.64*59
2024-07-05T00:16:47.2755232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,240.54*51
2024-07-05T00:16:48.2753807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,240.28*7F
2024-07-05T00:16:49.2751760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.14,240.11*7C
2024-07-05T00:16:50.2749875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.69,239.94*70
2024-07-05T00:16:51.2747671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.93,239.89*75
2024-07-05T00:16:52.2745282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.72,240.11*70
2024-07-05T00:16:53.2743633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.92,240.37*76
2024-07-05T00:16:54.2741798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,240.41*52
2024-07-05T00:16:55.2740012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,240.37*59
2024-07-05T00:16:56.2738078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,240.35*5F
2024-07-05T00:16:57.2736723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,240.27*57
2024-07-05T00:16:58.2733825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,240.13*7E
2024-07-05T00:16:59.2765049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,240.08*73
2024-07-05T00:17:00.2763287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,240.17*78
2024-07-05T00:17:01.2761527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,240.21*7E
2024-07-05T00:17:02.2677712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,240.24*71
2024-07-05T00:17:03.2829588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.14,240.35*7F
2024-07-05T00:17:04.2829637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.20,240.39*7C
2024-07-05T00:17:05.2826490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.07,240.33*79
2024-07-05T00:17:06.2825350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.88,240.13*77
2024-07-05T00:17:07.2823268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,239.96*73
2024-07-05T00:17:08.2821508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,239.94*76
2024-07-05T00:17:09.2818798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,239.96*7A
2024-07-05T00:17:10.2817437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,239.95*50
2024-07-05T00:17:11.2815552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,240.05*72
2024-07-05T00:17:12.2813976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,240.22*71
2024-07-05T00:17:13.2812129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,240.28*79
2024-07-05T00:17:14.2809262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,240.27*78
2024-07-05T00:17:15.2807977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,240.16*5F
2024-07-05T00:17:16.2805776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.15,240.11*57
2024-07-05T00:17:17.2668506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.04,240.06*51
2024-07-05T00:17:18.2822034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.90,240.05*72
2024-07-05T00:17:19.2819680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.82,240.12*74
2024-07-05T00:17:20.2818404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.74,240.12*7D
2024-07-05T00:17:21.2741654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,240.11*7A
2024-07-05T00:17:22.2739027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,240.10*5A
2024-07-05T00:17:23.2737722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.85,240.07*59
2024-07-05T00:17:24.2735586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.98,240.00*54
2024-07-05T00:17:25.2733603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,239.93*7A
2024-07-05T00:17:26.2732029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,239.98*7D
2024-07-05T00:17:27.2729946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,240.12*78
2024-07-05T00:17:28.2726831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,240.10*7A
2024-07-05T00:17:29.2725629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,240.18*7A
2024-07-05T00:17:30.2723694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,240.45*7E
2024-07-05T00:17:31.2721660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.20,240.51*70
2024-07-05T00:17:32.2720022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.91,240.31*74
2024-07-05T00:17:33.2753427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.73,240.01*54
2024-07-05T00:17:34.2751693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.31,239.91*57
2024-07-05T00:17:35.2749695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.20,239.96*5B
2024-07-05T00:17:36.2784497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.41,240.02*7E
2024-07-05T00:17:37.2783497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,240.12*7B
2024-07-05T00:17:38.2781588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,240.31*7D
2024-07-05T00:17:39.2781141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,240.34*7B
2024-07-05T00:17:40.2777895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,240.26*5C
2024-07-05T00:17:41.2776053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,240.29*77
2024-07-05T00:17:42.2774176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.25,240.34*71
2024-07-05T00:17:43.2794323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.53,240.37*70
2024-07-05T00:17:44.2792105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.38,240.15*79
2024-07-05T00:17:45.2790632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.33,239.94*57
2024-07-05T00:17:46.2788703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.24,239.95*71
2024-07-05T00:17:47.2785107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,240.04*79
2024-07-05T00:17:48.2824206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,240.24*78
2024-07-05T00:17:49.2822153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,240.26*7C
2024-07-05T00:17:50.2691327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.23,240.14*5B
2024-07-05T00:17:51.2708187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.83,240.20*55
2024-07-05T00:17:52.2776303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.16,240.39*5A
2024-07-05T00:17:53.2773946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.89,240.35*77
2024-07-05T00:17:54.2772959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.56,240.17*7A
2024-07-05T00:17:55.2770001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.58,240.02*7F
2024-07-05T00:17:56.2768188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.03,239.95*7E
2024-07-05T00:17:57.2784559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.44,240.01*52
2024-07-05T00:17:58.2782109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.34,239.97*56
2024-07-05T00:17:59.2807615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,240.11*7D
2024-07-05T00:18:00.2806515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,240.45*7A
2024-07-05T00:18:01.2804234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,240.59*76
2024-07-05T00:18:02.2802358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,240.42*70
2024-07-05T00:18:03.2724985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,240.30*53
2024-07-05T00:18:04.2797963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.59,240.16*52
2024-07-05T00:18:05.2796272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.12,239.95*52
2024-07-05T00:18:06.2793816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.00,239.91*7D
2024-07-05T00:18:07.2791801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.33,240.22*78
2024-07-05T00:18:08.2790480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,240.51*77
2024-07-05T00:18:09.2788373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,240.40*74
2024-07-05T00:18:10.2786297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,240.43*52
2024-07-05T00:18:11.2784123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,240.71*7F
2024-07-05T00:18:12.2782288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.42,240.75*70
2024-07-05T00:18:13.2839381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.09,240.52*7D
2024-07-05T00:18:14.2779298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.68,240.18*7B
2024-07-05T00:18:15.2777084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.27,239.93*50
2024-07-05T00:18:16.2774454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.47,239.76*70
2024-07-05T00:18:17.2773312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.00,239.79*7F
2024-07-05T00:18:18.2793278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.91,239.99*7F
2024-07-05T00:18:19.2791008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,240.27*76
2024-07-05T00:18:20.2812795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,240.45*73
2024-07-05T00:18:21.2686096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.21,240.49*58
2024-07-05T00:18:22.2683816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.59,240.55*5D
2024-07-05T00:18:23.2682037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,240.52*56
2024-07-05T00:18:24.2718175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.97,240.36*75
2024-07-05T00:18:25.2715854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.60,240.26*7C
2024-07-05T00:18:26.2714211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.98,240.06*78
2024-07-05T00:18:27.2711655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.05,240.02*7D
2024-07-05T00:18:28.2709839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.73,240.16*79
2024-07-05T00:18:29.2708293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.94,240.16*70
2024-07-05T00:18:30.2706486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,240.21*7A
2024-07-05T00:18:31.2725541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,240.33*7A
2024-07-05T00:18:32.2722457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,240.31*79
2024-07-05T00:18:33.2760067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,240.28*70
2024-07-05T00:18:34.2718954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,240.13*7F
2024-07-05T00:18:35.2717007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.61,239.98*71
2024-07-05T00:18:36.2714902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.09,239.84*74
2024-07-05T00:18:37.2713436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.85,239.75*53
2024-07-05T00:18:38.2710791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.13,239.84*52
2024-07-05T00:18:39.2726241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,240.11*7D
2024-07-05T00:18:40.2762214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,240.35*73
2024-07-05T00:18:41.2760674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,240.33*76
2024-07-05T00:18:42.2757908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,240.22*70
2024-07-05T00:18:43.2756056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,240.14*57
2024-07-05T00:18:44.2754642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.42,240.16*78
2024-07-05T00:18:45.2751715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.79,240.01*70
2024-07-05T00:18:46.2750793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.80,239.85*73
2024-07-05T00:18:47.2786473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.75,239.80*76
2024-07-05T00:18:48.2825630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.40,239.95*78
2024-07-05T00:18:49.2825329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,240.15*7A
2024-07-05T00:18:50.2823265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,240.04*53
2024-07-05T00:18:51.2901242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,239.91*51
2024-07-05T00:18:52.2819283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,239.98*5F
2024-07-05T00:18:53.2816550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,240.17*75
2024-07-05T00:18:54.2723103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,240.44*7B
2024-07-05T00:18:55.2721461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,240.52*7B
2024-07-05T00:18:56.2746867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,240.39*5F
2024-07-05T00:18:57.2745229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.98,240.18*5C
2024-07-05T00:18:58.2783660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.72,240.07*7B
2024-07-05T00:18:59.2780937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.01,240.10*70
2024-07-05T00:19:00.2779638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.59,240.19*79
2024-07-05T00:19:01.2777750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.71,240.28*73
2024-07-05T00:19:02.2775814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,240.34*76
2024-07-05T00:19:03.2797607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,240.30*50
2024-07-05T00:19:04.2795199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,240.31*5C
2024-07-05T00:19:05.2792972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,240.44*7E
2024-07-05T00:19:06.2791565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,240.42*73
2024-07-05T00:19:07.2789632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.00,240.21*7A
2024-07-05T00:19:08.2786818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.42,239.94*56
2024-07-05T00:19:09.2785419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.78,239.85*74
2024-07-05T00:19:10.2783805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.74,239.95*78
2024-07-05T00:19:11.2781435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.00,240.04*7B
2024-07-05T00:19:12.2843607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.08,240.24*72
2024-07-05T00:19:13.2841114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.50,240.49*77
2024-07-05T00:19:14.2736757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,240.51*7C
2024-07-05T00:19:15.2733236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,240.24*56
2024-07-05T00:19:16.2732621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.09,239.92*54
2024-07-05T00:19:17.2730378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.69,239.83*5F
2024-07-05T00:19:18.2729511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.50,239.81*7C
2024-07-05T00:19:19.2727649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.95,239.86*7E
2024-07-05T00:19:20.2725993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.39,240.02*77
2024-07-05T00:19:21.2723681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,240.18*7E
2024-07-05T00:19:22.2722561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,240.15*54
2024-07-05T00:19:23.2719799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,239.96*5A
2024-07-05T00:19:24.2718709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.85,239.86*5A
2024-07-05T00:19:25.2787739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.31,239.79*78
2024-07-05T00:19:26.2785894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.37,239.81*7A
2024-07-05T00:19:27.2783619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.07,239.76*7B
2024-07-05T00:19:28.2781558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.70,239.63*7E
2024-07-05T00:19:29.2779611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,239.70*72
2024-07-05T00:19:30.2776934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,239.76*5D
2024-07-05T00:19:31.2775497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,239.82*5D
2024-07-05T00:19:32.2773014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,239.98*59
2024-07-05T00:19:33.2772083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,239.90*57
2024-07-05T00:19:34.2790064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,239.64*5B
2024-07-05T00:19:35.2817161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.05,239.58*78
2024-07-05T00:19:36.2815214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.37,239.72*7E
2024-07-05T00:19:37.2813718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.08,239.76*7A
2024-07-05T00:19:38.2836764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.77,239.77*7E
2024-07-05T00:19:39.2833998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.70,239.87*7A
2024-07-05T00:19:40.2770569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,239.95*7B
2024-07-05T00:19:41.2768548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.68,239.96*71
2024-07-05T00:19:42.2693685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,239.92*51
2024-07-05T00:19:43.2739533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.09,239.88*5F
2024-07-05T00:19:44.2737552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.25,239.85*55
2024-07-05T00:19:45.2735786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.08,239.86*5B
2024-07-05T00:19:46.2733679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,240.10*74
2024-07-05T00:19:47.2731461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,240.51*71
2024-07-05T00:19:48.2729376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.57,240.78*72
2024-07-05T00:19:49.2728038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,240.69*76
2024-07-05T00:19:50.2725700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,240.30*51
2024-07-05T00:19:51.2724156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.90,240.08*55
2024-07-05T00:19:52.2721647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.62,240.15*7C
2024-07-05T00:19:53.2720788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.24,240.29*71
2024-07-05T00:19:54.2745050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.16,240.32*7D
2024-07-05T00:19:55.2743411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,240.31*77
2024-07-05T00:19:56.2739315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,240.32*5F
2024-07-05T00:19:57.2739687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,240.41*51
2024-07-05T00:19:58.2737001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,240.54*56
2024-07-05T00:19:59.2735105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,240.72*71
2024-07-05T00:20:00.2733329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,240.83*79
2024-07-05T00:20:01.2730959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,240.89*70
2024-07-05T00:20:02.2754267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.56,240.93*72
2024-07-05T00:20:03.2751999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.92,240.81*78
2024-07-05T00:20:04.2750064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.79,240.60*73
2024-07-05T00:20:05.2748100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.31,240.62*71
2024-07-05T00:20:06.2746214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,240.86*75
2024-07-05T00:20:07.2743855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,241.01*79
2024-07-05T00:20:08.2799063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,240.92*5B
2024-07-05T00:20:09.2740777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,240.88*59
2024-07-05T00:20:10.2738619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,240.95*59
2024-07-05T00:20:11.2736720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.99,240.84*75
2024-07-05T00:20:12.2735033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.98,240.82*72
2024-07-05T00:20:13.2732272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,240.88*7D
2024-07-05T00:20:14.2732448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,240.92*75
2024-07-05T00:20:15.2804748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,241.01*7B
2024-07-05T00:20:16.2802608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,240.86*76
2024-07-05T00:20:17.2801819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,240.69*70
2024-07-05T00:20:18.2798988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.30,240.59*74
2024-07-05T00:20:19.2797380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.44,240.37*51
2024-07-05T00:20:20.2795068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.41,240.27*79
2024-07-05T00:20:21.2793622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.98,240.49*70
2024-07-05T00:20:22.2831724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,240.70*7B
2024-07-05T00:20:23.2829430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,240.82*71
2024-07-05T00:20:24.2739103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,240.67*55
2024-07-05T00:20:25.2737006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.46,240.38*56
2024-07-05T00:20:26.2799330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.01,240.29*5C
2024-07-05T00:20:27.2819062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.07,240.40*78
2024-07-05T00:20:28.2816867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.84,240.44*75
2024-07-05T00:20:29.2814902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.63,240.38*71
2024-07-05T00:20:30.2812287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,240.39*76
2024-07-05T00:20:31.2810591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.97,240.46*5D
2024-07-05T00:20:32.2838942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.95,240.52*5D
2024-07-05T00:20:33.2837055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,240.54*73
2024-07-05T00:20:34.2835120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,240.49*7B
2024-07-05T00:20:35.2833363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,240.49*73
2024-07-05T00:20:36.2831112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,240.60*78
2024-07-05T00:20:37.2829238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,240.60*7B
2024-07-05T00:20:38.2827149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,240.40*59
2024-07-05T00:20:39.2824846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.08,240.35*5B
2024-07-05T00:20:40.2823112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,240.35*70
2024-07-05T00:20:41.2820811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,240.41*7B
2024-07-05T00:20:42.2818435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,240.63*70
2024-07-05T00:20:43.2815285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,240.79*74
2024-07-05T00:20:44.2814570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,240.66*75
2024-07-05T00:20:45.2812668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,240.37*59
2024-07-05T00:20:46.2809901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.56,240.22*56
2024-07-05T00:20:47.2808318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.06,240.30*7E
2024-07-05T00:20:48.2839689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.77,240.30*79
2024-07-05T00:20:49.2838267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.99,240.19*70
2024-07-05T00:20:50.2835851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,240.33*7C
2024-07-05T00:20:51.2833817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,240.37*75
2024-07-05T00:20:52.2832097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,240.30*71
2024-07-05T00:20:53.2829835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,240.39*71
2024-07-05T00:20:54.2827781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,240.27*59
2024-07-05T00:20:55.2825428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.16,240.02*5F
2024-07-05T00:20:56.2823473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.75,239.91*56
2024-07-05T00:20:57.2821443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.73,239.79*7A
2024-07-05T00:20:58.2819451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.19,239.85*73
2024-07-05T00:20:59.2816775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.49,240.16*7A
2024-07-05T00:21:00.2815774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,240.39*74
2024-07-05T00:21:01.2813881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,240.42*72
2024-07-05T00:21:02.2728315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,240.24*51
2024-07-05T00:21:03.2726928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,240.09*5E
2024-07-05T00:21:04.2724683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.76,239.92*7B
2024-07-05T00:21:05.2723275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.35,239.78*7A
2024-07-05T00:21:06.2721223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.17,239.82*7B
2024-07-05T00:21:07.2718963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.43,239.92*7A
2024-07-05T00:21:08.2716838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,239.97*72
2024-07-05T00:21:09.2714795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,239.82*73
2024-07-05T00:21:10.2713175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,239.79*7F
2024-07-05T00:21:11.2711269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,239.97*72
2024-07-05T00:21:12.2709254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,240.11*7F
2024-07-05T00:21:13.2863003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,239.92*78
2024-07-05T00:21:14.2704989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,239.67*5D
2024-07-05T00:21:15.2703071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.95,239.64*50
2024-07-05T00:21:16.2701252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.66,239.79*52
2024-07-05T00:21:17.2699141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.97,239.97*76
2024-07-05T00:21:18.2735891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.91,240.13*79
2024-07-05T00:21:19.2734734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.48,239.82*78
2024-07-05T00:21:20.2732859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,239.35*5A
2024-07-05T00:21:21.2828223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,239.41*58
2024-07-05T00:21:22.2724949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,239.75*72
2024-07-05T00:21:23.2723540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.55,240.01*7B
2024-07-05T00:21:24.2721622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,239.94*71
2024-07-05T00:21:25.2718542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.00,239.66*5D
2024-07-05T00:21:26.2717561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.25,239.48*51
2024-07-05T00:21:27.2751138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.00,239.41*56
2024-07-05T00:21:28.2747827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.94,239.56*78
2024-07-05T00:21:29.2746844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.33,239.91*79
2024-07-05T00:21:30.2744798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.56,240.01*7E
2024-07-05T00:21:31.2743871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,239.85*52
2024-07-05T00:21:32.2740498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.30,239.70*56
2024-07-05T00:21:33.2765236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.79,239.69*5A
2024-07-05T00:21:34.2782063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.01,239.87*7C
2024-07-05T00:21:35.2781370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.79,239.99*75
2024-07-05T00:21:36.2806405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,239.95*7D
2024-07-05T00:21:37.2822131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,239.87*52
2024-07-05T00:21:38.2889267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.88,239.92*50
2024-07-05T00:21:39.2819834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.14,239.98*5A
2024-07-05T00:21:40.2818394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.15,239.95*7F
2024-07-05T00:21:41.2816116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.90,239.96*76
2024-07-05T00:21:42.2813400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.66,240.15*7A
2024-07-05T00:21:43.2810972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,240.38*72
2024-07-05T00:21:44.2808980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,240.49*5C
2024-07-05T00:21:45.2807373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,240.41*50
2024-07-05T00:21:46.2804306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.00,240.24*52
2024-07-05T00:21:47.2802716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.40,240.31*78
2024-07-05T00:21:48.2864144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.32,240.50*7C
2024-07-05T00:21:49.2796228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.78,240.56*77
2024-07-05T00:21:50.2796269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,240.44*77
2024-07-05T00:21:51.2793903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,240.40*57
2024-07-05T00:21:52.2792044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.19,240.45*75
2024-07-05T00:21:53.2787579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.66,240.46*7B
2024-07-05T00:21:54.2785511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.47,240.47*7A
2024-07-05T00:21:55.2786561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,240.42*7F
2024-07-05T00:21:56.2783866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,240.41*7A
2024-07-05T00:21:57.2781937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,240.54*71
2024-07-05T00:21:58.2777612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,240.61*74
2024-07-05T00:21:59.2775405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,240.57*72
2024-07-05T00:22:00.2814764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,240.68*7E
2024-07-05T00:22:01.2814171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.30,240.65*7C
2024-07-05T00:22:02.2811563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.36,240.39*5E
2024-07-05T00:22:03.2809764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.21,240.28*73
2024-07-05T00:22:04.2807132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.96,240.35*73
2024-07-05T00:22:05.2805779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.65,240.52*7E
2024-07-05T00:22:06.2803644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,240.56*78
2024-07-05T00:22:07.2801627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,240.48*7C
2024-07-05T00:22:08.2800169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,240.42*76
2024-07-05T00:22:09.2798024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,240.38*74
2024-07-05T00:22:10.2816417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,240.42*73
2024-07-05T00:22:11.2815086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,240.41*70
2024-07-05T00:22:12.2812771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,240.29*5B
2024-07-05T00:22:13.2809994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.73,240.14*57
2024-07-05T00:22:14.2810249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.24,240.27*77
2024-07-05T00:22:15.2808378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.44,240.36*78
2024-07-05T00:22:16.2842344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.08,240.35*71
2024-07-05T00:22:17.2853141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,240.33*71
2024-07-05T00:22:18.2837799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,240.21*50
2024-07-05T00:22:19.2713624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.46,240.00*50
2024-07-05T00:22:20.2712599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.04,239.93*58
2024-07-05T00:22:21.2709914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.17,240.04*7B
2024-07-05T00:22:22.2864485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.74,240.16*79
2024-07-05T00:22:23.2862229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,240.31*74
2024-07-05T00:22:24.2704242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,240.43*59
2024-07-05T00:22:25.2765325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,240.41*51
2024-07-05T00:22:26.2763285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,240.30*5B
2024-07-05T00:22:27.2761979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.25,240.26*7C
2024-07-05T00:22:28.2761601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.58,240.34*73
2024-07-05T00:22:29.2758327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.48,240.24*7D
2024-07-05T00:22:30.2757444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.13,239.94*7E
2024-07-05T00:22:31.2774286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.09,239.79*7E
2024-07-05T00:22:32.2773587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.06,240.03*7F
2024-07-05T00:22:33.2781955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.59,240.35*75
2024-07-05T00:22:34.2782634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,240.43*72
2024-07-05T00:22:35.2767785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.63,240.29*55
2024-07-05T00:22:36.2765633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.18,240.07*5A
2024-07-05T00:22:37.2827062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.16,239.95*50
2024-07-05T00:22:38.2717736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.50,239.88*76
2024-07-05T00:22:39.2716016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.09,239.88*74
2024-07-05T00:22:40.2713114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.43,240.15*77
2024-07-05T00:22:41.2712101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.85,240.46*74
2024-07-05T00:22:42.2866297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.77,240.39*7E
2024-07-05T00:22:43.2707758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,240.04*57
2024-07-05T00:22:44.2705622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.71,239.68*52
2024-07-05T00:22:45.2703983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.64,239.52*56
2024-07-05T00:22:46.2702486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.66,239.65*76
2024-07-05T00:22:47.2739214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.59,239.79*7A
2024-07-05T00:22:48.2774004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,239.91*76
2024-07-05T00:22:49.2772707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,240.00*7A
2024-07-05T00:22:50.2770404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,240.13*74
2024-07-05T00:22:51.2767084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,240.34*7B
2024-07-05T00:22:52.2766216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,240.37*70
2024-07-05T00:22:53.2819987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,240.23*7E
2024-07-05T00:22:54.2763119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.11,240.16*7C
2024-07-05T00:22:55.2760846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.80,240.15*78
2024-07-05T00:22:56.2831368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.12,240.20*75
2024-07-05T00:22:57.2803735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.01,240.27*78
2024-07-05T00:22:58.2738748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.50,240.24*7C
2024-07-05T00:22:59.2795271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,240.22*78
2024-07-05T00:23:00.2794114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,240.27*78
2024-07-05T00:23:01.2791908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,240.22*78
2024-07-05T00:23:02.2790279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,240.23*7E
2024-07-05T00:23:03.2787531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,240.37*7D
2024-07-05T00:23:04.2785889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,240.47*7F
2024-07-05T00:23:05.2782339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,240.43*7F
2024-07-05T00:23:06.2781323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.89,240.26*5C
2024-07-05T00:23:07.2779093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.31,240.27*57
2024-07-05T00:23:08.2778661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.30,240.38*59
2024-07-05T00:23:09.2775779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,240.61*74
2024-07-05T00:23:10.2773052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,240.66*7D
2024-07-05T00:23:11.2771583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,240.49*75
2024-07-05T00:23:12.2768014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,240.44*7F
2024-07-05T00:23:13.2767889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.25,240.34*7A
2024-07-05T00:23:14.2868994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.48,240.28*78
2024-07-05T00:23:15.2756783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.15,240.28*71
2024-07-05T00:23:16.2730685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,240.16*7B
2024-07-05T00:23:17.2728030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,240.10*72
2024-07-05T00:23:18.2725749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,240.17*75
2024-07-05T00:23:19.2756080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,240.32*7E
2024-07-05T00:23:20.2754020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,240.45*75
2024-07-05T00:23:21.2752126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,240.51*73
2024-07-05T00:23:22.2749719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,240.37*57
2024-07-05T00:23:23.2747719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.20,240.18*58
2024-07-05T00:23:24.2745721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.71,240.25*58
2024-07-05T00:23:25.2798297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.60,240.23*76
2024-07-05T00:23:26.2795810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.98,240.19*7D
2024-07-05T00:23:27.2723536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,240.21*7C
2024-07-05T00:23:28.2726830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,240.30*78
2024-07-05T00:23:29.2725076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,240.37*7A
2024-07-05T00:23:30.2722575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,240.42*7B
2024-07-05T00:23:31.2721090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,240.42*74
2024-07-05T00:23:32.2719018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,240.38*50
2024-07-05T00:23:33.2717714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,240.27*58
2024-07-05T00:23:34.2715309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.29,240.22*5A
2024-07-05T00:23:35.2713324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.54,240.34*7B
2024-07-05T00:23:36.2867585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.24,240.49*7D
2024-07-05T00:23:37.2865568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,240.58*77
2024-07-05T00:23:38.2706330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,240.49*72
2024-07-05T00:23:39.2705126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,240.45*55
2024-07-05T00:23:40.2703688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,240.53*55
2024-07-05T00:23:41.2857998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,240.61*7E
2024-07-05T00:23:42.2855398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.32,240.56*7C
2024-07-05T00:23:43.2853435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,240.52*79
2024-07-05T00:23:44.2728913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,240.50*74
2024-07-05T00:23:45.2726060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,240.40*70
2024-07-05T00:23:46.2754024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.09,240.24*5E
2024-07-05T00:23:47.2802781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.36,240.04*57
2024-07-05T00:23:48.2801459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.58,239.99*7A
2024-07-05T00:23:49.2799511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.41,240.08*77
2024-07-05T00:23:50.2797579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,240.17*71
2024-07-05T00:23:51.2827901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,240.20*7E
2024-07-05T00:23:52.2827186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,240.27*75
2024-07-05T00:23:53.2824314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,240.19*7A
2024-07-05T00:23:54.2824212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,240.09*7F
2024-07-05T00:23:55.2820690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,240.19*7A
2024-07-05T00:23:56.2819275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,240.27*7C
2024-07-05T00:23:57.2815828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,240.17*51
2024-07-05T00:23:58.2815151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.87,239.99*51
2024-07-05T00:23:59.2812088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.27,239.92*52
2024-07-05T00:24:00.2810619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.62,239.97*7F
2024-07-05T00:24:01.2808342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.53,240.00*7B
2024-07-05T00:24:02.2806419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.11,239.99*79
2024-07-05T00:24:03.2740160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.58,239.95*7F
2024-07-05T00:24:04.2760902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,240.06*7D
2024-07-05T00:24:05.2758935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,240.15*7E
2024-07-05T00:24:06.2734186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,240.03*55
2024-07-05T00:24:07.2730483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,239.87*54
2024-07-05T00:24:08.2730573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.12,239.92*54
2024-07-05T00:24:09.2728143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.96,240.07*7D
2024-07-05T00:24:10.2726485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.04,240.00*7F
2024-07-05T00:24:11.2724220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.54,239.77*70
2024-07-05T00:24:12.2722476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,239.81*7B
2024-07-05T00:24:13.2778428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,240.08*74
2024-07-05T00:24:14.2776485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.62,240.33*79
2024-07-05T00:24:15.2774056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,240.34*7E
2024-07-05T00:24:16.2772357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,240.19*77
2024-07-05T00:24:17.2770508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.99,240.02*51
2024-07-05T00:24:18.2792362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.64,239.88*5A
2024-07-05T00:24:19.2790541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.82,239.76*5C
2024-07-05T00:24:20.2788514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.69,239.83*7F
2024-07-05T00:24:21.2785806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.15,239.98*71
2024-07-05T00:24:22.2814398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,240.06*71
2024-07-05T00:24:23.2783196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,240.14*77
2024-07-05T00:24:24.2780741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,240.15*7A
2024-07-05T00:24:25.2818714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,240.16*7D
2024-07-05T00:24:26.2817259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,240.24*7E
2024-07-05T00:24:27.2814406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,240.28*5C
2024-07-05T00:24:28.2813058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.62,240.19*5B
2024-07-05T00:24:29.2704192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.02,240.05*56
2024-07-05T00:24:30.2858906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.56,239.99*77
2024-07-05T00:24:31.2743557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.74,240.03*7A
2024-07-05T00:24:32.2742835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.41,240.25*73
2024-07-05T00:24:33.2740406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.96,240.41*73
2024-07-05T00:24:34.2738346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,240.42*71
2024-07-05T00:24:35.2735725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,240.31*50
2024-07-05T00:24:36.2734377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,240.23*5A
2024-07-05T00:24:37.2732169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,240.26*7F
2024-07-05T00:24:38.2730548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,240.26*73
2024-07-05T00:24:39.2728290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,240.27*7F
2024-07-05T00:24:40.2726667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,240.43*76
2024-07-05T00:24:41.2724970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,240.64*7E
2024-07-05T00:24:42.2722276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,240.58*70
2024-07-05T00:24:43.2876313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.63,240.33*7B
2024-07-05T00:24:44.2744051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.44,240.15*7C
2024-07-05T00:24:45.2742354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.29,240.02*75
2024-07-05T00:24:46.2740440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.44,239.99*7E
2024-07-05T00:24:47.2737431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.69,240.11*75
2024-07-05T00:24:48.2735306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,240.26*7A
2024-07-05T00:24:49.2733906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,240.35*7E
2024-07-05T00:24:50.2732297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.15,240.42*57
2024-07-05T00:24:51.2729092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.10,240.39*51
2024-07-05T00:24:52.2728350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,240.28*78
2024-07-05T00:24:53.2726459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,240.17*79
2024-07-05T00:24:54.2723174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.53,240.00*54
2024-07-05T00:24:55.2719870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.21,239.90*51
2024-07-05T00:24:56.2718141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.34,239.85*71
2024-07-05T00:24:57.2715464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.81,239.86*73
2024-07-05T00:24:58.2737988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.83,239.93*71
2024-07-05T00:24:59.2735270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.92,240.03*75
2024-07-05T00:25:00.2732472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.45,240.09*75
2024-07-05T00:25:01.2730230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,239.93*79
2024-07-05T00:25:02.2727449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.30,239.61*5C
2024-07-05T00:25:03.2724233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.38,239.37*57
2024-07-05T00:25:04.2722351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.96,239.48*59
2024-07-05T00:25:05.2719609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.59,239.71*74
2024-07-05T00:25:06.2717357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.60,239.93*7E
2024-07-05T00:25:07.2714714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,240.04*72
2024-07-05T00:25:08.2713096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.13,239.94*56
2024-07-05T00:25:09.2710626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,239.81*5B
2024-07-05T00:25:10.2707510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.05,239.84*7C
2024-07-05T00:25:11.2736767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.90,240.01*78
2024-07-05T00:25:12.2732942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.83,240.09*70
2024-07-05T00:25:13.2732351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.11,239.91*53
2024-07-05T00:25:14.2729715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.62,239.65*5E
2024-07-05T00:25:15.2727593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.79,239.53*51
2024-07-05T00:25:16.2725178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.17,239.72*7C
2024-07-05T00:25:17.2722283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.02,240.03*77
2024-07-05T00:25:18.2755900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.31,240.27*7B
2024-07-05T00:25:19.2754039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,240.25*79
2024-07-05T00:25:20.2752136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,240.17*59
2024-07-05T00:25:21.2750156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.60,240.09*5F
2024-07-05T00:25:22.2748162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.05,239.92*55
2024-07-05T00:25:23.2745948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.29,239.92*71
2024-07-05T00:25:24.2743328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.27,240.12*76
2024-07-05T00:25:25.2741103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.90,240.33*76
2024-07-05T00:25:26.2738931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,240.39*77
2024-07-05T00:25:27.2736641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,240.28*5B
2024-07-05T00:25:28.2734955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.95,240.30*5E
2024-07-05T00:25:29.2732660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.14,240.43*7B
2024-07-05T00:25:30.2731080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,240.37*7F
2024-07-05T00:25:31.2764588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,240.17*7D
2024-07-05T00:25:32.2761359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,240.20*7A
2024-07-05T00:25:33.2760325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,240.30*7A
2024-07-05T00:25:34.2757348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.25,240.28*70
2024-07-05T00:25:35.2756555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.28,240.29*7B
2024-07-05T00:25:36.2789467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.96,240.48*79
2024-07-05T00:25:37.2786741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,240.66*7D
2024-07-05T00:25:38.2783294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,240.65*70
2024-07-05T00:25:39.2718432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,240.58*59
2024-07-05T00:25:40.2763376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,240.45*5C
2024-07-05T00:25:41.2762243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.16,240.28*72
2024-07-05T00:25:42.2759583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.58,240.19*7A
2024-07-05T00:25:43.2759438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.53,240.31*7D
2024-07-05T00:25:44.2757181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.00,240.56*71
2024-07-05T00:25:45.2799257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,240.55*74
2024-07-05T00:25:46.2797819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,240.10*53
2024-07-05T00:25:47.2795098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.29,239.70*5F
2024-07-05T00:25:48.2793030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.74,239.69*50
2024-07-05T00:25:49.2790885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.33,239.81*7E
2024-07-05T00:25:50.2788666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.16,240.07*70
2024-07-05T00:25:51.2864808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.12,240.43*79
2024-07-05T00:25:52.2706373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.05,240.44*57
2024-07-05T00:25:53.2703342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,240.15*5F
2024-07-05T00:25:54.2701893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.27,239.90*50
2024-07-05T00:25:55.2790941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.36,239.76*71
2024-07-05T00:25:56.2803092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.65,239.83*74
2024-07-05T00:25:57.2801644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.96,239.98*7E
2024-07-05T00:25:58.2800312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,239.95*7D
2024-07-05T00:25:59.2817897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,239.77*57
2024-07-05T00:26:00.2815902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,239.86*54
2024-07-05T00:26:01.2814243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,240.05*71
2024-07-05T00:26:02.2855084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,240.08*71
2024-07-05T00:26:03.2809800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,240.08*75
2024-07-05T00:26:04.2808203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,240.16*7D
2024-07-05T00:26:05.2806120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.97,240.22*55
2024-07-05T00:26:06.2803919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.10,240.09*5B
2024-07-05T00:26:07.2801784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.29,239.90*5C
2024-07-05T00:26:08.2800264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.62,239.95*7C
2024-07-05T00:26:09.2798343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.50,240.10*74
2024-07-05T00:26:10.2795250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.93,240.24*7C
2024-07-05T00:26:11.2794042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.32,240.34*77
2024-07-05T00:26:12.2792331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,240.45*76
2024-07-05T00:26:13.2821187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,240.47*70
2024-07-05T00:26:14.2819110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,240.39*74
2024-07-05T00:26:15.2816917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,240.25*5E
2024-07-05T00:26:16.2815235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.35,240.14*56
2024-07-05T00:26:17.2839380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.60,240.07*51
2024-07-05T00:26:18.2836505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.60,240.03*7C
2024-07-05T00:26:19.2834926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.34,240.10*7D
2024-07-05T00:26:20.2833398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.81,240.36*77
2024-07-05T00:26:21.2831380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,240.40*7A
2024-07-05T00:26:22.2848423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,240.27*79
2024-07-05T00:26:23.2827126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,240.13*5F
2024-07-05T00:26:24.2824967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,239.95*53
2024-07-05T00:26:25.2724353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.19,239.86*50
2024-07-05T00:26:26.2769737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.54,239.91*7E
2024-07-05T00:26:27.2770039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.50,239.93*7B
2024-07-05T00:26:28.2799535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.05,240.03*7D
2024-07-05T00:26:29.2797332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,240.10*7D
2024-07-05T00:26:30.2795157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,240.18*71
2024-07-05T00:26:31.2790979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,240.24*77
2024-07-05T00:26:32.2791923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,240.24*7E
2024-07-05T00:26:33.2789671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,240.15*78
2024-07-05T00:26:34.2787449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,239.99*77
2024-07-05T00:26:35.2784272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.94,239.88*54
2024-07-05T00:26:36.2783755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.39,239.95*71
2024-07-05T00:26:37.2781298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.81,240.13*74
2024-07-05T00:26:38.2779659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.80,240.23*7A
2024-07-05T00:26:39.2807317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.21,240.08*74
2024-07-05T00:26:40.2716014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,239.96*57
2024-07-05T00:26:41.2713863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,240.09*5D
2024-07-05T00:26:42.2866864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,240.21*73
2024-07-05T00:26:43.2866328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,240.12*7B
2024-07-05T00:26:44.2707724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,239.92*79
2024-07-05T00:26:45.2705024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.93,239.96*5B
2024-07-05T00:26:46.2859930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.48,240.05*7C
2024-07-05T00:26:47.2858374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.52,240.03*75
2024-07-05T00:26:48.2765445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.29,240.04*7D
2024-07-05T00:26:49.2762954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.11,239.94*7D
2024-07-05T00:26:50.2761026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.02,239.75*77
2024-07-05T00:26:51.2759136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.93,239.79*53
2024-07-05T00:26:52.2756380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,240.05*53
2024-07-05T00:26:53.2754272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,240.03*71
2024-07-05T00:26:54.2753027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,240.02*74
2024-07-05T00:26:55.2751246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,240.19*76
2024-07-05T00:26:56.2749242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,240.36*77
2024-07-05T00:26:57.2746721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,240.15*7E
2024-07-05T00:26:58.2745418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.85,239.65*57
2024-07-05T00:26:59.2786606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.76,239.28*59
2024-07-05T00:27:00.2783813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.37,239.46*76
2024-07-05T00:27:01.2781879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.96,239.88*7A
2024-07-05T00:27:02.2780264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.79,240.05*77
2024-07-05T00:27:03.2777677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,239.99*7F
2024-07-05T00:27:04.2775693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.42,239.97*57
2024-07-05T00:27:05.2773347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.15,240.02*5A
2024-07-05T00:27:06.2771827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.89,239.94*56
2024-07-05T00:27:07.2768582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.37,239.91*7F
2024-07-05T00:27:08.2766791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.55,239.99*79
2024-07-05T00:27:09.2764484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.33,240.05*73
2024-07-05T00:27:10.2762170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.89,240.02*7D
2024-07-05T00:27:11.2760030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,239.89*75
2024-07-05T00:27:12.2758797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,239.86*74
2024-07-05T00:27:13.2755887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.74,240.09*7B
2024-07-05T00:27:14.2803751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.57,240.39*76
2024-07-05T00:27:15.2801248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,240.32*77
2024-07-05T00:27:16.2832369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,240.12*5F
2024-07-05T00:27:17.2829932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.10,240.00*55
2024-07-05T00:27:18.2827849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.77,239.97*57
2024-07-05T00:27:19.2825768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.77,240.04*73
2024-07-05T00:27:20.2823809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.99,240.11*73
2024-07-05T00:27:21.2821551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,240.09*73
2024-07-05T00:27:22.2838749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,240.12*75
2024-07-05T00:27:23.2837197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,240.33*7C
2024-07-05T00:27:24.2834808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,240.38*74
2024-07-05T00:27:25.2832001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,240.27*7C
2024-07-05T00:27:26.2830560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.32,240.36*71
2024-07-05T00:27:27.2827733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.26,240.43*7F
2024-07-05T00:27:28.2826623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,240.40*72
2024-07-05T00:27:29.2708045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,240.25*7B
2024-07-05T00:27:30.2730845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,240.20*7F
2024-07-05T00:27:31.2798282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.00,240.31*7A
2024-07-05T00:27:32.2726840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.09,240.41*78
2024-07-05T00:27:33.2724880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.84,240.38*7D
2024-07-05T00:27:34.2723094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,240.33*73
2024-07-05T00:27:35.2721251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,240.36*51
2024-07-05T00:27:36.2718941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,240.43*55
2024-07-05T00:27:37.2716390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,240.40*57
2024-07-05T00:27:38.2732957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,240.42*54
2024-07-05T00:27:39.2712682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.87,240.60*72
2024-07-05T00:27:40.2711237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.21,240.83*7B
2024-07-05T00:27:41.2708846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.19,240.82*7D
2024-07-05T00:27:42.2706949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,240.69*7A
2024-07-05T00:27:43.2783135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,240.61*73
2024-07-05T00:27:44.2780474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.64,240.59*70
2024-07-05T00:27:45.2822660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.81,240.53*7F
2024-07-05T00:27:46.2877066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.10,240.33*78
2024-07-05T00:27:47.2818384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.43,240.19*5C
2024-07-05T00:27:48.2741182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.31,240.18*58
2024-07-05T00:27:49.2739582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.79,240.12*5F
2024-07-05T00:27:50.2737696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,240.10*7B
2024-07-05T00:27:51.2735807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,240.13*7D
2024-07-05T00:27:52.2733104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.41,240.33*7E
2024-07-05T00:27:53.2764717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.61,240.60*78
2024-07-05T00:27:54.2762589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,240.48*70
2024-07-05T00:27:55.2761111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,240.13*54
2024-07-05T00:27:56.2758895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.74,239.82*55
2024-07-05T00:27:57.2756870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.15,239.75*59
2024-07-05T00:27:58.2774173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.32,239.94*78
2024-07-05T00:27:59.2772024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.11,240.09*72
2024-07-05T00:28:00.2769983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,239.98*77
2024-07-05T00:28:01.2767932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,239.89*58
2024-07-05T00:28:02.2766017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,239.95*55
2024-07-05T00:28:03.2762025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,239.98*70
2024-07-05T00:28:04.2761405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.16,240.10*74
2024-07-05T00:28:05.2760204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.39,240.01*74
2024-07-05T00:28:06.2758622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,239.82*75
2024-07-05T00:28:07.2756134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.49,239.83*58
2024-07-05T00:28:08.2753868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.97,239.91*53
2024-07-05T00:28:09.2752581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.85,239.75*56
2024-07-05T00:28:10.2819488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.21,239.52*5E
2024-07-05T00:28:11.2817781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,239.64*5B
2024-07-05T00:28:12.2815623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,240.09*75
2024-07-05T00:28:13.2813389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.26,240.55*7E
2024-07-05T00:28:14.2810071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.01,240.64*77
2024-07-05T00:28:15.2870494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,240.42*76
2024-07-05T00:28:16.2811398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.16,240.05*52
2024-07-05T00:28:17.2844161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.45,239.78*51
2024-07-05T00:28:18.2850998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.02,239.79*7B
2024-07-05T00:28:19.2849268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.70,239.89*70
2024-07-05T00:28:20.2750441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.71,240.03*76
2024-07-05T00:28:21.2780036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.66,240.18*78
2024-07-05T00:28:22.2779192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,240.11*75
2024-07-05T00:28:23.2777017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,240.03*78
2024-07-05T00:28:24.2775574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,240.05*7B
2024-07-05T00:28:25.2877036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,240.08*7C
2024-07-05T00:28:26.2771394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,240.17*7F
2024-07-05T00:28:27.2769047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,240.27*55
2024-07-05T00:28:28.2766245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.99,240.18*5E
2024-07-05T00:28:29.2765501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.25,240.24*54
2024-07-05T00:28:30.2812470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.45,240.36*7F
2024-07-05T00:28:31.2810362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.31,240.43*75
2024-07-05T00:28:32.2807982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.00,240.43*7A
2024-07-05T00:28:33.2806384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,240.27*75
2024-07-05T00:28:34.2805036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,240.01*5C
2024-07-05T00:28:35.2837137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.09,240.07*78
2024-07-05T00:28:36.2835684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.16,240.24*7C
2024-07-05T00:28:37.2832417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.75,240.20*7F
2024-07-05T00:28:38.2830393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,240.17*7F
2024-07-05T00:28:39.2829515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,240.14*52
2024-07-05T00:28:40.2826652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,240.02*57
2024-07-05T00:28:41.2825399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,239.94*5C
2024-07-05T00:28:42.2861386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.28,240.08*7D
2024-07-05T00:28:43.2859825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.58,240.06*7F
2024-07-05T00:28:44.2702093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.55,239.81*50
2024-07-05T00:28:45.2700037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.22,239.81*57
2024-07-05T00:28:46.2854824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,240.08*77
2024-07-05T00:28:47.2851689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.95,240.32*79
2024-07-05T00:28:48.2754976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.57,240.29*71
2024-07-05T00:28:49.2753522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,240.06*73
2024-07-05T00:28:50.2783482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,239.84*5A
2024-07-05T00:28:51.2779383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.85,239.77*5B
2024-07-05T00:28:52.2817405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.19,239.81*72
2024-07-05T00:28:53.2815401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.93,239.94*76
2024-07-05T00:28:54.2813336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.29,240.00*73
2024-07-05T00:28:55.2811447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,239.79*5B
2024-07-05T00:28:56.2703844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,239.73*58
2024-07-05T00:28:57.2846839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,240.00*77
2024-07-05T00:28:58.2845673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.59,240.23*75
2024-07-05T00:28:59.2843823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,240.30*79
2024-07-05T00:29:00.2841941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,240.41*7C
2024-07-05T00:29:01.2745917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,240.46*51
2024-07-05T00:29:02.2805596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,240.37*5A
2024-07-05T00:29:03.2840847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.18,240.14*5B
2024-07-05T00:29:04.2838798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.06,240.10*76
2024-07-05T00:29:05.2837001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.41,240.15*7C
2024-07-05T00:29:06.2834425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.95,240.07*7C
2024-07-05T00:29:07.2832889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.08,240.07*5E
2024-07-05T00:29:08.2831872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,240.30*78
2024-07-05T00:29:09.2754194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,240.53*70
2024-07-05T00:29:10.2751189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,240.63*7F
2024-07-05T00:29:11.2749487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,240.56*7D
2024-07-05T00:29:12.2746994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,240.36*5C
2024-07-05T00:29:13.2745211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.10,239.99*5A
2024-07-05T00:29:14.2761767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.78,239.70*50
2024-07-05T00:29:15.2760238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.68,239.78*7B
2024-07-05T00:29:16.2757169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.50,240.11*76
2024-07-05T00:29:17.2755696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.69,240.48*73
2024-07-05T00:29:18.2753764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.65,240.64*50
2024-07-05T00:29:19.2751695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.61,240.58*5E
2024-07-05T00:29:20.2749635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,240.38*5C
2024-07-05T00:29:21.2747819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.62,239.98*73
2024-07-05T00:29:22.2785089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.98,239.66*76
2024-07-05T00:29:23.2782926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.19,239.71*7A
2024-07-05T00:29:24.2781326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.12,239.90*7E
2024-07-05T00:29:25.2827539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,239.96*58
2024-07-05T00:29:26.2826606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.03,239.89*59
2024-07-05T00:29:27.2824264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.22,239.97*52
2024-07-05T00:29:28.2822283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.30,240.02*71
2024-07-05T00:29:29.2844454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.19,240.05*7B
2024-07-05T00:29:30.2842311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.01,239.92*72
2024-07-05T00:29:31.2717006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.62,239.60*5E
2024-07-05T00:29:32.2836578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.86,239.50*55
2024-07-05T00:29:33.2836049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.65,239.54*58
2024-07-05T00:29:34.2834003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.32,239.56*78
2024-07-05T00:29:35.2832013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.14,239.43*7C
2024-07-05T00:29:36.2830214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.07,239.52*72
2024-07-05T00:29:37.2827952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,239.67*77
2024-07-05T00:29:38.2826430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,239.75*53
2024-07-05T00:29:39.2856743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,239.76*5D
2024-07-05T00:29:40.2820544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,239.70*74
2024-07-05T00:29:41.2820114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,239.74*75
2024-07-05T00:29:42.2818177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.85,239.74*72
2024-07-05T00:29:43.2815950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.71,239.85*7A
2024-07-05T00:29:44.2814196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.07,239.89*70
2024-07-05T00:29:45.2812325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.90,239.76*7A
2024-07-05T00:29:46.2810366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.61,239.79*78
2024-07-05T00:29:47.2808112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.28,239.95*70
2024-07-05T00:29:48.2806408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.83,240.03*74
2024-07-05T00:29:49.2804092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,239.98*72
2024-07-05T00:29:50.2802258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,239.98*52
2024-07-05T00:29:51.2756347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,240.08*5E
2024-07-05T00:29:52.2776165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,240.10*57
2024-07-05T00:29:53.2792836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,240.21*78
2024-07-05T00:29:54.2791545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,240.44*78
2024-07-05T00:29:55.2788357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,240.57*74
2024-07-05T00:29:56.2877863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,240.57*74
2024-07-05T00:29:57.2737140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,240.54*7D
2024-07-05T00:29:58.2735122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.22,240.50*53
2024-07-05T00:29:59.2733653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.35,240.42*7D
2024-07-05T00:30:00.2732020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.42,240.34*7E
2024-07-05T00:30:01.2730553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.64,240.18*72
2024-07-05T00:30:02.2727700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.80,240.00*75
2024-07-05T00:30:03.2881894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.61,239.83*7B
2024-07-05T00:30:04.2879993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,239.92*76
2024-07-05T00:30:05.2878290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,240.28*7B
2024-07-05T00:30:06.2876309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.03,240.44*7C
2024-07-05T00:30:07.2719221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.04,240.19*70
2024-07-05T00:30:08.2716095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,239.97*5D
2024-07-05T00:30:09.2714458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.28,239.83*5E
2024-07-05T00:30:10.2762290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.10,239.73*72
2024-07-05T00:30:11.2760653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.98,239.91*77
2024-07-05T00:30:12.2758586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.13,240.11*74
2024-07-05T00:30:13.2756658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,240.10*79
2024-07-05T00:30:14.2805927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,239.84*75
2024-07-05T00:30:15.2752257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,239.56*5E
2024-07-05T00:30:16.2750233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,239.43*5E
2024-07-05T00:30:17.2747803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.33,239.66*72
2024-07-05T00:30:18.2746988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.97,239.86*7A
2024-07-05T00:30:19.2744355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,239.77*77
2024-07-05T00:30:20.2779673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.75,239.68*5A
2024-07-05T00:30:21.2835784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.24,239.40*51
2024-07-05T00:30:22.2834660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.64,239.24*51
2024-07-05T00:30:23.2832461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.52,239.42*74
2024-07-05T00:30:24.2829997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.68,239.67*76
2024-07-05T00:30:25.2828329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.64,239.76*7B
2024-07-05T00:30:26.2826146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,239.82*79
2024-07-05T00:30:27.2824555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,239.74*59
2024-07-05T00:30:28.2822960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.62,239.65*56
2024-07-05T00:30:29.2820321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.29,239.74*56
2024-07-05T00:30:30.2818492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.55,239.86*79
2024-07-05T00:30:31.2815985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.36,239.94*7F
2024-07-05T00:30:32.2814252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.08,239.87*72
2024-07-05T00:30:33.2836023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.01,239.82*52
2024-07-05T00:30:34.2833733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.16,239.78*72
2024-07-05T00:30:35.2832310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.19,239.86*76
2024-07-05T00:30:36.2830172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.78,240.09*78
2024-07-05T00:30:37.2825935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,240.20*7A
2024-07-05T00:30:38.2826051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,240.09*73
2024-07-05T00:30:39.2824097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,240.07*59
2024-07-05T00:30:40.2821548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.93,240.10*59
2024-07-05T00:30:41.2819455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.38,240.06*70
2024-07-05T00:30:42.2818009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.42,240.11*7F
2024-07-05T00:30:43.2816323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.06,240.28*74
2024-07-05T00:30:44.2847051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.38,240.47*76
2024-07-05T00:30:45.2736773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,240.60*51
2024-07-05T00:30:46.2735490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,240.43*50
2024-07-05T00:30:47.2733144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,240.30*58
2024-07-05T00:30:48.2731394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.48,240.28*7D
2024-07-05T00:30:49.2885210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.63,240.24*74
2024-07-05T00:30:50.2883351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.47,240.34*78
2024-07-05T00:30:51.2926876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.10,240.52*73
2024-07-05T00:30:52.2880210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.62,240.47*7F
2024-07-05T00:30:53.2721834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,240.31*59
2024-07-05T00:30:54.2876896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.49,240.03*59
2024-07-05T00:30:55.2717882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.89,239.97*54
2024-07-05T00:30:56.2871907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.09,240.15*70
2024-07-05T00:30:57.2776198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,240.27*75
2024-07-05T00:30:58.2774595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,240.26*7F
2024-07-05T00:30:59.2771127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,240.34*7E
2024-07-05T00:31:00.2770248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,240.40*78
2024-07-05T00:31:01.2768341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,240.36*7B
2024-07-05T00:31:02.2765554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,240.35*74
2024-07-05T00:31:03.2764298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,240.37*70
2024-07-05T00:31:04.2762204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,240.45*7F
2024-07-05T00:31:05.2759984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,240.54*7F
2024-07-05T00:31:06.2758858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,240.41*73
2024-07-05T00:31:07.2755987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.73,240.09*5D
2024-07-05T00:31:08.2752888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.23,239.93*79
2024-07-05T00:31:09.2752011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.02,239.91*7D
2024-07-05T00:31:10.2750042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.16,240.18*7F
2024-07-05T00:31:11.2748493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.02,240.57*7C
2024-07-05T00:31:12.2745562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.03,240.72*76
2024-07-05T00:31:13.2768439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.04,240.60*56
2024-07-05T00:31:14.2766739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.06,240.19*50
2024-07-05T00:31:15.2764091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.42,239.87*5F
2024-07-05T00:31:16.2761620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.23,239.90*53
2024-07-05T00:31:17.2760412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.95,240.08*71
2024-07-05T00:31:18.2758668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.98,240.36*76
2024-07-05T00:31:19.2756185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,240.34*78
2024-07-05T00:31:20.2754001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,240.15*5B
2024-07-05T00:31:21.2751822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,240.00*58
2024-07-05T00:31:22.2750102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.08,239.94*73
2024-07-05T00:31:23.2747140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.11,239.85*7C
2024-07-05T00:31:24.2745592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.66,239.73*7B
2024-07-05T00:31:25.2743197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,239.75*7B
2024-07-05T00:31:26.2741648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,239.95*7E
2024-07-05T00:31:27.2739311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,239.88*76
2024-07-05T00:31:28.2737171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.02,239.76*5B
2024-07-05T00:31:29.2734978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.49,239.71*5C
2024-07-05T00:31:30.2718245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.48,239.67*5A
2024-07-05T00:31:31.2736830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.07,239.76*59
2024-07-05T00:31:32.2735008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,239.95*76
2024-07-05T00:31:33.2887488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,240.03*7A
2024-07-05T00:31:34.2764303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,240.06*7B
2024-07-05T00:31:35.2763281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,240.01*5D
2024-07-05T00:31:36.2761975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,239.99*5D
2024-07-05T00:31:37.2759317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.10,240.10*7B
2024-07-05T00:31:38.2757379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.08,240.27*71
2024-07-05T00:31:39.2818786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.87,240.08*74
2024-07-05T00:31:40.2815585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,239.76*7E
2024-07-05T00:31:41.2814425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.32,239.77*5F
2024-07-05T00:31:42.2813005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.60,239.85*51
2024-07-05T00:31:43.2810360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.35,239.86*7B
2024-07-05T00:31:44.2808592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,239.81*7A
2024-07-05T00:31:45.2805460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,239.93*71
2024-07-05T00:31:46.2804425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,240.22*7C
2024-07-05T00:31:47.2801989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,240.26*78
2024-07-05T00:31:48.2829426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,240.15*7B
2024-07-05T00:31:49.2825814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,240.15*7C
2024-07-05T00:31:50.2826368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.07,240.13*79
2024-07-05T00:31:51.2823974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.28,240.09*76
2024-07-05T00:31:52.2822291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.31,240.14*5C
2024-07-05T00:31:53.2820857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.23,240.20*58
2024-07-05T00:31:54.2818013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,240.37*77
2024-07-05T00:31:55.2816565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,240.57*72
2024-07-05T00:31:56.2814317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.13,240.53*7B
2024-07-05T00:31:57.2812436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,240.36*7E
2024-07-05T00:31:58.2810497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,240.06*78
2024-07-05T00:31:59.2808372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.32,239.81*54
2024-07-05T00:32:00.2806519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.55,239.80*5D
2024-07-05T00:32:01.2804255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.29,239.85*70
2024-07-05T00:32:02.2801364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.78,239.99*7E
2024-07-05T00:32:03.2800390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.25,240.05*79
2024-07-05T00:32:04.2798486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,240.13*7E
2024-07-05T00:32:05.2796470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,240.18*71
2024-07-05T00:32:06.2795587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,240.06*55
2024-07-05T00:32:07.2792591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,240.07*7F
2024-07-05T00:32:08.2790091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,240.18*79
2024-07-05T00:32:09.2789702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,240.06*7F
2024-07-05T00:32:10.2787629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.89,239.91*53
2024-07-05T00:32:11.2784932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.28,239.86*5E
2024-07-05T00:32:12.2782987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.53,239.95*7D
2024-07-05T00:32:13.2782210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.31,240.03*7F
2024-07-05T00:32:14.2779349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.75,240.20*7A
2024-07-05T00:32:15.2831942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,240.30*76
2024-07-05T00:32:16.2829493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,240.08*7E
2024-07-05T00:32:17.2827761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,239.83*5B
2024-07-05T00:32:18.2826507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,239.80*70
2024-07-05T00:32:19.2865588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.60,239.79*7D
2024-07-05T00:32:20.2863727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.96,239.76*7C
2024-07-05T00:32:21.2861836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.71,239.88*77
2024-07-05T00:32:22.2816315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.82,239.97*5F
2024-07-05T00:32:23.2814314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.95,239.89*56
2024-07-05T00:32:24.2812220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,239.88*53
2024-07-05T00:32:25.2810620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,240.08*74
2024-07-05T00:32:26.2847152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.05,240.35*73
2024-07-05T00:32:27.2872729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,240.47*73
2024-07-05T00:32:28.2869067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,240.26*53
2024-07-05T00:32:29.2868154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.29,239.77*54
2024-07-05T00:32:30.2866488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.88,239.34*53
2024-07-05T00:32:31.2864402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.70,239.23*76
2024-07-05T00:32:32.2862523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.00,239.46*77
2024-07-05T00:32:33.2860882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.05,239.90*7E
2024-07-05T00:32:34.2767884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.25,240.18*5D
2024-07-05T00:32:35.2825938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.60,240.24*79
2024-07-05T00:32:36.2825286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.18,240.11*7D
2024-07-05T00:32:37.2862441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.58,239.93*56
2024-07-05T00:32:38.2726401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.49,239.86*77
2024-07-05T00:32:39.2879438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.61,239.94*7B
2024-07-05T00:32:40.2877891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.61,239.88*70
2024-07-05T00:32:41.2749525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.96,239.86*7B
2024-07-05T00:32:42.2747777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.22,240.04*56
2024-07-05T00:32:43.2716673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,239.95*59
2024-07-05T00:32:44.2871236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,239.67*54
2024-07-05T00:32:45.2869359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,239.48*71
2024-07-05T00:32:46.2867600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.65,239.54*7A
2024-07-05T00:32:47.2846104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.92,239.79*73
2024-07-05T00:32:48.2844028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.43,240.03*78
2024-07-05T00:32:49.2842969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,240.19*71
2024-07-05T00:32:50.2870768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.67,240.27*5A
2024-07-05T00:32:51.2792852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.36,240.10*55
2024-07-05T00:32:52.2790714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.46,239.80*57
2024-07-05T00:32:53.2715788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.26,239.67*5C
2024-07-05T00:32:54.2740750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.32,239.84*70
2024-07-05T00:32:55.2773162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.47,240.17*7B
2024-07-05T00:32:56.2771667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.10,240.26*7A
2024-07-05T00:32:57.2769841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,240.08*74
2024-07-05T00:32:58.2768366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,239.97*56
2024-07-05T00:32:59.2786574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,239.92*54
2024-07-05T00:33:00.2843304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.10,239.97*7A
2024-07-05T00:33:01.2840367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.12,240.06*77
2024-07-05T00:33:02.2838722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.88,240.10*79
2024-07-05T00:33:03.2837027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,240.12*52
2024-07-05T00:33:04.2835679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.89,239.88*53
2024-07-05T00:33:05.2832962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.25,239.69*5F
2024-07-05T00:33:06.2831285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.46,239.78*51
2024-07-05T00:33:07.2829469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.15,239.94*7D
2024-07-05T00:33:08.2827630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.29,240.17*70
2024-07-05T00:33:09.2824772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.51,240.33*71
2024-07-05T00:33:10.2865156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.28,240.29*53
2024-07-05T00:33:11.2722748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,240.16*5C
2024-07-05T00:33:12.2861461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.89,240.15*51
2024-07-05T00:33:13.2859368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.92,240.14*7F
2024-07-05T00:33:14.2857909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.19,239.95*73
2024-07-05T00:33:15.2856907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.81,239.74*7E
2024-07-05T00:33:16.2771654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.15,239.84*56
2024-07-05T00:33:17.2769804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,240.06*7D
2024-07-05T00:33:18.2768102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,240.17*70
2024-07-05T00:33:19.2765821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,239.91*7F
2024-07-05T00:33:20.2764502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,239.66*5D
2024-07-05T00:33:21.2761917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.06,239.70*7A
2024-07-05T00:33:22.2760402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.85,239.91*72
2024-07-05T00:33:23.2758498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,240.02*7D
2024-07-05T00:33:24.2756486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,239.87*7C
2024-07-05T00:33:25.2754407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,239.65*5A
2024-07-05T00:33:26.2779459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.57,239.47*58
2024-07-05T00:33:27.2838815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.28,239.42*51
2024-07-05T00:33:28.2811764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.05,239.56*76
2024-07-05T00:33:29.2808098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.03,239.82*7E
2024-07-05T00:33:30.2807330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,240.04*75
2024-07-05T00:33:31.2804209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,240.12*7D
2024-07-05T00:33:32.2730676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,239.93*52
2024-07-05T00:33:33.2750224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,239.54*56
2024-07-05T00:33:34.2747861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.55,239.33*5C
2024-07-05T00:33:35.2810692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.99,239.51*76
2024-07-05T00:33:36.2838527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.48,239.75*7F
2024-07-05T00:33:37.2836355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,239.91*79
2024-07-05T00:33:38.2834070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,239.93*5A
2024-07-05T00:33:39.2831946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.06,239.73*56
2024-07-05T00:33:40.2830359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.89,239.67*5A
2024-07-05T00:33:41.2827484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.45,239.80*7F
2024-07-05T00:33:42.2826868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.49,240.01*77
2024-07-05T00:33:43.2849403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.02,240.10*71
2024-07-05T00:33:44.2847209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,239.98*7C
2024-07-05T00:33:45.2845432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.45,239.90*53
2024-07-05T00:33:46.2843224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,240.05*56
2024-07-05T00:33:47.2841787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,240.19*72
2024-07-05T00:33:48.2744546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,240.09*76
2024-07-05T00:33:49.2742272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.74,239.98*7F
2024-07-05T00:33:50.2896538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.21,239.98*7A
2024-07-05T00:33:51.2894005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.41,240.04*7E
2024-07-05T00:33:52.2892537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.33,240.06*7E
2024-07-05T00:33:53.2763729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.16,239.97*7E
2024-07-05T00:33:54.2788514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.00,240.03*7B
2024-07-05T00:33:55.2786722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,240.14*59
2024-07-05T00:33:56.2784504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.73,240.25*56
2024-07-05T00:33:57.2813016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,240.32*51
2024-07-05T00:33:58.2810380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,240.31*56
2024-07-05T00:33:59.2809210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,240.21*7E
2024-07-05T00:34:00.2806823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.61,240.22*77
2024-07-05T00:34:01.2804510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.68,240.31*72
2024-07-05T00:34:02.2801282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.73,240.51*75
2024-07-05T00:34:03.2800360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.83,240.52*76
2024-07-05T00:34:04.2798781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.11,240.35*57
2024-07-05T00:34:05.2796793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.60,240.09*55
2024-07-05T00:34:06.2794916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.04,239.99*56
2024-07-05T00:34:07.2794298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.85,240.07*7C
2024-07-05T00:34:08.2790692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.84,240.21*7E
2024-07-05T00:34:09.2788811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.82,240.37*79
2024-07-05T00:34:10.2787215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.31,240.49*7C
2024-07-05T00:34:11.2785096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,240.59*75
2024-07-05T00:34:12.2783077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,240.64*7E
2024-07-05T00:34:13.2781316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.89,240.47*50
2024-07-05T00:34:14.2779344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.43,240.24*5D
2024-07-05T00:34:15.2778067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.91,240.14*5E
2024-07-05T00:34:16.2775421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.05,240.17*75
2024-07-05T00:34:17.2773551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.76,240.30*7F
2024-07-05T00:34:18.2771427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.02,240.40*7C
2024-07-05T00:34:19.2769111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,240.30*79
2024-07-05T00:34:20.2766788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,240.27*7F
2024-07-05T00:34:21.2764628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,240.49*7B
2024-07-05T00:34:22.2763807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.69,240.45*71
2024-07-05T00:34:23.2761958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,240.35*7B
2024-07-05T00:34:24.2759553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,240.41*73
2024-07-05T00:34:25.2756866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.48,240.31*5E
2024-07-05T00:34:26.2756864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.03,239.98*58
2024-07-05T00:34:27.2753338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.38,239.79*5F
2024-07-05T00:34:28.2751057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.36,239.76*74
2024-07-05T00:34:29.2793092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.77,239.99*73
2024-07-05T00:34:30.2817430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.66,240.27*78
2024-07-05T00:34:31.2815363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.59,240.39*7D
2024-07-05T00:34:32.2814387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.07,240.31*52
2024-07-05T00:34:33.2812607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.33,240.38*5A
2024-07-05T00:34:34.2809953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,240.30*52
2024-07-05T00:34:35.2807565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,240.08*71
2024-07-05T00:34:36.2805163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.43,240.10*7E
2024-07-05T00:34:37.2803605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.66,240.19*75
2024-07-05T00:34:38.2801721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.53,240.28*77
2024-07-05T00:34:39.2800230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.26,240.31*79
2024-07-05T00:34:40.2798148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,240.23*76
2024-07-05T00:34:41.2796233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,240.23*7D
2024-07-05T00:34:42.2793307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,240.32*7C
2024-07-05T00:34:43.2791932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.54,240.43*7B
2024-07-05T00:34:44.2866942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,240.38*7F
2024-07-05T00:34:45.2865758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.14,240.06*5A
2024-07-05T00:34:46.2863636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.74,239.92*53
2024-07-05T00:34:47.2861674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.66,240.05*56
2024-07-05T00:34:48.2859725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.97,240.27*78
2024-07-05T00:34:49.2856681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.00,240.44*77
2024-07-05T00:34:50.2855336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,240.51*7E
2024-07-05T00:34:51.2854194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,240.47*58
2024-07-05T00:34:52.2727253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.59,240.37*57
2024-07-05T00:34:53.2881447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.36,240.38*5A
2024-07-05T00:34:54.2879949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.50,240.28*7A
2024-07-05T00:34:55.2878061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.43,240.13*75
2024-07-05T00:34:56.2875811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.40,240.04*7D
2024-07-05T00:34:57.2873650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.20,240.15*70
2024-07-05T00:34:58.2871761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.67,240.29*77
2024-07-05T00:34:59.2870118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,240.27*7A
2024-07-05T00:35:00.2759025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,240.26*5C
2024-07-05T00:35:01.2756588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,240.12*58
2024-07-05T00:35:02.2782147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.27,239.83*56
2024-07-05T00:35:03.2779867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.43,239.74*5D
2024-07-05T00:35:04.2778470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.20,239.92*70
2024-07-05T00:35:05.2776131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.59,240.04*73
2024-07-05T00:35:06.2774505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,240.02*74
2024-07-05T00:35:07.2771773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,240.00*7E
2024-07-05T00:35:08.2770142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,240.04*7F
2024-07-05T00:35:09.2767502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,240.02*73
2024-07-05T00:35:10.2766518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.19,240.02*77
2024-07-05T00:35:11.2764460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.64,240.03*78
2024-07-05T00:35:12.2762246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.74,239.94*7D
2024-07-05T00:35:13.2760684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.46,239.75*59
2024-07-05T00:35:14.2758946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.22,239.66*5C
2024-07-05T00:35:15.2756296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.12,239.62*58
2024-07-05T00:35:16.2754427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.92,239.59*73
2024-07-05T00:35:17.2752030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.63,239.75*70
2024-07-05T00:35:18.2906593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,239.89*76
2024-07-05T00:35:19.2903764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,239.98*73
2024-07-05T00:35:20.2745656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,240.00*51
2024-07-05T00:35:21.2743496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,240.02*55
2024-07-05T00:35:22.2742751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,240.08*78
2024-07-05T00:35:23.2740959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.28,240.07*70
2024-07-05T00:35:24.2738337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.35,240.04*51
2024-07-05T00:35:25.2736286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.32,239.87*56
2024-07-05T00:35:26.2890686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.42,239.67*7C
2024-07-05T00:35:27.2888867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.63,239.72*78
2024-07-05T00:35:28.2886280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.36,239.97*7D
2024-07-05T00:35:29.2884601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.61,239.93*72
2024-07-05T00:35:30.2882617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,239.84*7C
2024-07-05T00:35:31.2765978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,239.85*58
2024-07-05T00:35:32.2764447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,239.88*58
2024-07-05T00:35:33.2762812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,239.82*56
2024-07-05T00:35:34.2760145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,239.71*73
2024-07-05T00:35:35.2758202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,239.66*79
2024-07-05T00:35:36.2795775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,239.67*7C
2024-07-05T00:35:37.2793968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.19,239.68*72
2024-07-05T00:35:38.2791628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.29,239.98*74
2024-07-05T00:35:39.2790522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.93,240.23*74
2024-07-05T00:35:40.2787832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,240.07*76
2024-07-05T00:35:41.2785872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,239.79*5D
2024-07-05T00:35:42.2805713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.73,239.56*58
2024-07-05T00:35:43.2803186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.53,239.59*7B
2024-07-05T00:35:44.2801163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.68,239.71*7F
2024-07-05T00:35:45.2799701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.13,239.63*77
2024-07-05T00:35:46.2797506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,239.60*75
2024-07-05T00:35:47.2795499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,239.75*72
2024-07-05T00:35:48.2793911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,239.98*54
2024-07-05T00:35:49.2791930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,240.09*5C
2024-07-05T00:35:50.2789412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,240.05*58
2024-07-05T00:35:51.2787845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,240.02*51
2024-07-05T00:35:52.2820487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.97,240.19*78
2024-07-05T00:35:53.2817044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.43,240.17*7F
2024-07-05T00:35:54.2816864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.55,239.87*7A
2024-07-05T00:35:55.2814215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.55,239.76*71
2024-07-05T00:35:56.2812389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.38,239.98*7E
2024-07-05T00:35:57.2810510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.82,240.14*72
2024-07-05T00:35:58.2808502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,240.27*7D
2024-07-05T00:35:59.2806718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,240.31*56
2024-07-05T00:36:00.2804511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,240.26*5D
2024-07-05T00:36:01.2802402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.96,240.10*5F
2024-07-05T00:36:02.2800108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.33,239.88*71
2024-07-05T00:36:03.2798509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.51,239.85*70
2024-07-05T00:36:04.2840401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.28,239.99*78
2024-07-05T00:36:05.2793607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.60,240.16*7E
2024-07-05T00:36:06.2792208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,240.35*7A
2024-07-05T00:36:07.2790545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,240.34*5F
2024-07-05T00:36:08.2788642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.53,240.19*5E
2024-07-05T00:36:09.2786618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.20,239.98*5C
2024-07-05T00:36:10.2784504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.51,239.86*7A
2024-07-05T00:36:11.2782937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.26,239.92*72
2024-07-05T00:36:12.2781723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.64,240.15*7B
2024-07-05T00:36:13.2778731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.04,240.17*73
2024-07-05T00:36:14.2777401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,240.16*7C
2024-07-05T00:36:15.2774849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,240.06*54
2024-07-05T00:36:16.2772428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.13,239.76*59
2024-07-05T00:36:17.2770968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.71,239.57*58
2024-07-05T00:36:18.2769053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.81,239.63*79
2024-07-05T00:36:19.2766967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.33,239.62*72
2024-07-05T00:36:20.2764075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,239.62*76
2024-07-05T00:36:21.2762637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,239.75*79
2024-07-05T00:36:22.2761010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,239.76*79
2024-07-05T00:36:23.2758878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.10,239.81*7A
2024-07-05T00:36:24.2757104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,239.88*75
2024-07-05T00:36:25.2754715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,239.70*5C
2024-07-05T00:36:26.2753266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.00,239.52*5C
2024-07-05T00:36:27.2751240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.55,239.58*53
2024-07-05T00:36:28.2749143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.64,239.66*7B
2024-07-05T00:36:29.2902968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.28,239.67*7B
2024-07-05T00:36:30.2901316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,239.70*70
2024-07-05T00:36:31.2899316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,239.74*7A
2024-07-05T00:36:32.2897033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,239.89*7D
2024-07-05T00:36:33.2895301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,239.94*77
2024-07-05T00:36:34.2892886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,239.82*54
2024-07-05T00:36:35.2775859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,239.87*7A
2024-07-05T00:36:36.2808950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,239.96*7E
2024-07-05T00:36:37.2865727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,239.89*78
2024-07-05T00:36:38.2863788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,239.90*55
2024-07-05T00:36:39.2862001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.12,240.00*7C
2024-07-05T00:36:40.2859920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.04,239.98*7C
2024-07-05T00:36:41.2857710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.82,239.94*74
2024-07-05T00:36:42.2856282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.86,239.99*7E
2024-07-05T00:36:43.2854227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.03,240.02*78
2024-07-05T00:36:44.2852863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.03,239.95*55
2024-07-05T00:36:45.2875638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,239.92*5F
2024-07-05T00:36:46.2873190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,239.96*54
2024-07-05T00:36:47.2871075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,239.90*7F
2024-07-05T00:36:48.2870270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,239.88*7E
2024-07-05T00:36:49.2868178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.59,239.99*72
2024-07-05T00:36:50.2864974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.78,240.21*7E
2024-07-05T00:36:51.2864900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.61,240.30*7F
2024-07-05T00:36:52.2862115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,240.28*59
2024-07-05T00:36:53.2744548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.67,240.15*53
2024-07-05T00:36:54.2743517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.03,239.93*5B
2024-07-05T00:36:55.2741217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.50,239.74*5D
2024-07-05T00:36:56.2895180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.66,239.67*73
2024-07-05T00:36:57.2893380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.28,239.84*73
2024-07-05T00:36:58.2795276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.41,240.12*79
2024-07-05T00:36:59.2791268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.53,240.25*7D
2024-07-05T00:37:00.2788134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,240.23*5D
2024-07-05T00:37:01.2786625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.23,240.07*57
2024-07-05T00:37:02.2784612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.44,239.87*5C
2024-07-05T00:37:03.2781659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.10,239.82*7A
2024-07-05T00:37:04.2781286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.80,239.88*7E
2024-07-05T00:37:05.2779294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.99,239.97*75
2024-07-05T00:37:06.2777001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.08,240.16*7A
2024-07-05T00:37:07.2774957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,240.35*7D
2024-07-05T00:37:08.2772641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,240.32*53
2024-07-05T00:37:09.2771129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,240.20*55
2024-07-05T00:37:10.2769016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.11,240.04*54
2024-07-05T00:37:11.2767577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.22,240.01*7A
2024-07-05T00:37:12.2843911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.57,240.04*7E
2024-07-05T00:37:13.2880357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.91,240.10*74
2024-07-05T00:37:14.2767100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,240.16*70
2024-07-05T00:37:15.2765369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,240.23*70
2024-07-05T00:37:16.2763607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,240.28*74
2024-07-05T00:37:17.2762081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,240.30*73
2024-07-05T00:37:18.2915545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,240.40*74
2024-07-05T00:37:19.2914405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,240.31*7D
2024-07-05T00:37:20.2756081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.24,240.04*5A
2024-07-05T00:37:21.2753937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.80,240.03*5D
2024-07-05T00:37:22.2792727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.85,240.21*75
2024-07-05T00:37:23.2790837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.36,240.13*78
2024-07-05T00:37:24.2789023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,239.95*75
2024-07-05T00:37:25.2786859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,239.93*78
2024-07-05T00:37:26.2877656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,239.95*75
2024-07-05T00:37:27.2874990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,239.84*71
2024-07-05T00:37:28.2908168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,239.80*76
2024-07-05T00:37:29.2812927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,239.83*52
2024-07-05T00:37:30.2773111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,239.89*5C
2024-07-05T00:37:31.2772800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,240.09*75
2024-07-05T00:37:32.2770658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,240.21*73
2024-07-05T00:37:33.2767957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,240.02*73
2024-07-05T00:37:34.2809541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.14,239.66*52
2024-07-05T00:37:35.2765042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.30,239.49*7D
2024-07-05T00:37:36.2763461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.25,239.61*76
2024-07-05T00:37:37.2917105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.78,239.81*7E
2024-07-05T00:37:38.2916370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,239.79*76
2024-07-05T00:37:39.2757656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,239.56*59
2024-07-05T00:37:40.2755691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.64,239.56*5A
2024-07-05T00:37:41.2753836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.10,239.74*5D
2024-07-05T00:37:42.2775450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.03,239.69*7B
2024-07-05T00:37:43.2774507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.79,239.50*7A
2024-07-05T00:37:44.2772581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.69,239.46*78
2024-07-05T00:37:45.2770455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.72,239.60*79
2024-07-05T00:37:46.2867740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.65,239.79*78
2024-07-05T00:37:47.2866079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,239.89*70
2024-07-05T00:37:48.2863550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,239.85*58
2024-07-05T00:37:49.2861242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.86,239.81*59
2024-07-05T00:37:50.2882117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.30,239.80*5C
2024-07-05T00:37:51.2858040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.45,239.84*79
2024-07-05T00:37:52.2856331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.11,239.95*7D
2024-07-05T00:37:53.2854672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.49,240.11*73
2024-07-05T00:37:54.2765001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,240.18*73
2024-07-05T00:37:55.2762791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,240.21*53
2024-07-05T00:37:56.2760806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,240.31*51
2024-07-05T00:37:57.2758717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.92,240.26*5C
2024-07-05T00:37:58.2756959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.53,240.04*57
2024-07-05T00:37:59.2755188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.90,239.86*76
2024-07-05T00:38:00.2875185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.91,239.88*78
2024-07-05T00:38:01.2902313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.26,240.16*75
2024-07-05T00:38:02.2899452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.06,240.35*71
2024-07-05T00:38:03.2765558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,240.32*7E
2024-07-05T00:38:04.2763340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,240.22*51
2024-07-05T00:38:05.2761657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,240.15*5A
2024-07-05T00:38:06.2759401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.10,240.14*55
2024-07-05T00:38:07.2913761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.45,240.03*7F
2024-07-05T00:38:08.2911570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.48,239.85*73
2024-07-05T00:38:09.2910254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.31,239.90*7E
2024-07-05T00:38:10.2907609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.94,239.92*7C
2024-07-05T00:38:11.2905703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.60,239.90*7F
2024-07-05T00:38:12.2775442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,239.88*5D
2024-07-05T00:38:13.2862805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,239.90*7A
2024-07-05T00:38:14.2860891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,239.88*70
2024-07-05T00:38:15.2859316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,239.87*78
2024-07-05T00:38:16.2857048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,240.09*7C
2024-07-05T00:38:17.2906139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,240.26*7C
2024-07-05T00:38:18.2904274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,240.11*7C
2024-07-05T00:38:19.2745297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.10,239.93*55
2024-07-05T00:38:20.2900934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.69,239.90*5E
2024-07-05T00:38:21.2898204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.86,239.92*7F
2024-07-05T00:38:22.2769242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.47,240.05*7A
2024-07-05T00:38:23.2766833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.75,240.21*7D
2024-07-05T00:38:24.2920791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,240.30*72
2024-07-05T00:38:25.2919157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,240.21*7C
2024-07-05T00:38:26.2778880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,240.18*5A
2024-07-05T00:38:27.2776964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,240.33*76
2024-07-05T00:38:28.2774550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.25,240.40*7C
2024-07-05T00:38:29.2772747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.11,240.36*7D
2024-07-05T00:38:30.2771184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,240.36*76
2024-07-05T00:38:31.2834658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,240.34*50
2024-07-05T00:38:32.2774352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,240.39*7C
2024-07-05T00:38:33.2773688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.87,240.43*70
2024-07-05T00:38:34.2771482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.91,240.52*71
2024-07-05T00:38:35.2769417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.93,240.71*72
2024-07-05T00:38:36.2767832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,240.72*78
2024-07-05T00:38:37.2765165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.76,240.50*52
2024-07-05T00:38:38.2763221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.15,240.37*57
2024-07-05T00:38:39.2761412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.45,240.37*5F
2024-07-05T00:38:40.2759567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.36,240.40*79
2024-07-05T00:38:41.2913392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.84,240.57*78
2024-07-05T00:38:42.2911413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.14,240.74*79
2024-07-05T00:38:43.2910300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,240.76*7E
2024-07-05T00:38:44.2907535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,240.75*57
2024-07-05T00:38:45.2749302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,240.69*5E
2024-07-05T00:38:46.2747483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.41,240.44*55
2024-07-05T00:38:47.2901486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.15,240.05*7F
2024-07-05T00:38:48.2899360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.41,239.81*7A
2024-07-05T00:38:49.2896651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.11,239.90*79
2024-07-05T00:38:50.2894671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.22,240.26*79
2024-07-05T00:38:51.2892785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,240.42*72
2024-07-05T00:38:52.2890731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.05,240.26*7A
2024-07-05T00:38:53.2888586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.08,240.06*75
2024-07-05T00:38:54.2886467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,239.95*53
2024-07-05T00:38:55.2884412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,239.85*78
2024-07-05T00:38:56.2882271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.38,239.75*71
2024-07-05T00:38:57.2879707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.67,239.79*7B
2024-07-05T00:38:58.2878371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.65,239.83*5D
2024-07-05T00:38:59.2876198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.29,239.85*5D
2024-07-05T00:39:00.2891804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,239.82*5D
2024-07-05T00:39:01.2810492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,239.72*7F
2024-07-05T00:39:02.2807939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.17,239.67*78
2024-07-05T00:39:03.2806425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.32,239.64*7D
2024-07-05T00:39:04.2804529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,239.57*7C
2024-07-05T00:39:05.2802511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,239.61*7C
2024-07-05T00:39:06.2800269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,239.64*57
2024-07-05T00:39:07.2797806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,239.65*52
2024-07-05T00:39:08.2796093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,239.81*79
2024-07-05T00:39:09.2793924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,239.86*53
2024-07-05T00:39:10.2791947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,239.71*5D
2024-07-05T00:39:11.2790103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.97,239.64*55
2024-07-05T00:39:12.2787787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.16,239.71*71
2024-07-05T00:39:13.2785501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.94,239.76*72
2024-07-05T00:39:14.2784632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.45,239.71*7F
2024-07-05T00:39:15.2782372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,239.70*7B
2024-07-05T00:39:16.2779183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,239.83*72
2024-07-05T00:39:17.2778123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,239.83*7E
2024-07-05T00:39:18.2775698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,239.73*59
2024-07-05T00:39:19.2809620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.33,239.63*5D
2024-07-05T00:39:20.2864726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.81,239.66*7D
2024-07-05T00:39:21.2862181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.63,239.70*70
2024-07-05T00:39:22.2918943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.11,239.71*77
2024-07-05T00:39:23.2760675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,239.76*7F
2024-07-05T00:39:24.2759079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,239.86*54
2024-07-05T00:39:25.2755369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,240.05*53
2024-07-05T00:39:26.2911103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,240.28*7A
2024-07-05T00:39:27.2909189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,240.36*7D
2024-07-05T00:39:28.2799077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,240.36*7D
2024-07-05T00:39:29.2823353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.03,240.32*7D
2024-07-05T00:39:30.2821653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.45,240.20*77
2024-07-05T00:39:31.2819558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.78,240.03*77
2024-07-05T00:39:32.2816264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.99,240.00*7F
2024-07-05T00:39:33.2815683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.81,240.04*76
2024-07-05T00:39:34.2833026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.27,240.03*73
2024-07-05T00:39:35.2865597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,240.01*59
2024-07-05T00:39:36.2863390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,240.09*51
2024-07-05T00:39:37.2861424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,240.27*7D
2024-07-05T00:39:38.2859580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.25,240.43*7C
2024-07-05T00:39:39.2896529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,240.35*77
2024-07-05T00:39:40.2893985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,240.22*7E
2024-07-05T00:39:41.2892468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.16,240.09*5B
2024-07-05T00:39:42.2890929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.00,239.97*51
2024-07-05T00:39:43.2888457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.29,239.90*76
2024-07-05T00:39:44.2887352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.02,239.89*70
2024-07-05T00:39:45.2885493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.32,239.95*78
2024-07-05T00:39:46.2883160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,240.05*53
2024-07-05T00:39:47.2881440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,240.14*5F
2024-07-05T00:39:48.2879558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,240.19*5E
2024-07-05T00:39:49.2876473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,240.11*7F
2024-07-05T00:39:50.2760516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,239.90*7A
2024-07-05T00:39:51.2915657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.65,239.90*79
2024-07-05T00:39:52.2777833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.96,240.03*7D
2024-07-05T00:39:53.2775382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.22,240.01*7B
2024-07-05T00:39:54.2773374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.46,239.89*79
2024-07-05T00:39:55.2802181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.68,239.72*50
2024-07-05T00:39:56.2859090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.71,239.70*5B
2024-07-05T00:39:57.2857018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.34,239.84*51
2024-07-05T00:39:58.2855175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,240.09*72
2024-07-05T00:39:59.2852714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,240.14*7B
2024-07-05T00:40:00.2851348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,239.99*59
2024-07-05T00:40:01.2848363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,239.93*5A
2024-07-05T00:40:02.2847857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,239.99*71
2024-07-05T00:40:03.2845981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.09,240.10*7E
2024-07-05T00:40:04.2843608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.25,240.10*75
2024-07-05T00:40:05.2841732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.13,240.11*7C
2024-07-05T00:40:06.2839455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.05,240.16*56
2024-07-05T00:40:07.2837490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.19,240.00*5E
2024-07-05T00:40:08.2835446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.47,239.76*56
2024-07-05T00:40:09.2833832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.70,239.73*77
2024-07-05T00:40:10.2831217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.57,240.01*7E
2024-07-05T00:40:11.2901168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.72,240.18*71
2024-07-05T00:40:12.2899206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,240.16*76
2024-07-05T00:40:13.2897585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,240.31*7F
2024-07-05T00:40:14.2895767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,240.45*50
2024-07-05T00:40:15.2894020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,240.39*5F
2024-07-05T00:40:16.2893166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.71,240.30*54
2024-07-05T00:40:17.2889388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.78,240.24*5B
2024-07-05T00:40:18.2793048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.47,240.10*79
2024-07-05T00:40:19.2791220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.34,240.07*78
2024-07-05T00:40:20.2789052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.64,240.25*78
2024-07-05T00:40:21.2787739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.50,240.50*79
2024-07-05T00:40:22.2784880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.47,240.75*79
2024-07-05T00:40:23.2801503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,240.75*53
2024-07-05T00:40:24.2851138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.09,240.37*5F
2024-07-05T00:40:25.2848780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.42,240.05*5D
2024-07-05T00:40:26.2908443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.37,240.09*5C
2024-07-05T00:40:27.2906041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.09,240.29*70
2024-07-05T00:40:28.2905108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.07,240.41*76
2024-07-05T00:40:29.2902344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,240.37*7E
2024-07-05T00:40:30.2900658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,240.25*75
2024-07-05T00:40:31.2897845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,240.09*77
2024-07-05T00:40:32.2895966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,239.96*7D
2024-07-05T00:40:33.2783508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.04,240.07*7A
2024-07-05T00:40:34.2781944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,240.19*78
2024-07-05T00:40:35.2780207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,240.23*55
2024-07-05T00:40:36.2778451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,240.21*54
2024-07-05T00:40:37.2776783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,240.18*5A
2024-07-05T00:40:38.2774339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,240.19*7B
2024-07-05T00:40:39.2952179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.57,240.17*75
2024-07-05T00:40:40.2793101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.89,240.16*78
2024-07-05T00:40:41.2855167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.67,240.11*78
2024-07-05T00:40:42.2877036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.18,240.23*77
2024-07-05T00:40:43.2897535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,240.42*7E
2024-07-05T00:40:44.2895306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,240.29*5B
2024-07-05T00:40:45.2892571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,240.00*54
2024-07-05T00:40:46.2890855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.85,240.02*76
2024-07-05T00:40:47.2889226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.25,240.27*77
2024-07-05T00:40:48.2886587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.84,240.43*7C
2024-07-05T00:40:49.2920143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,240.34*7F
2024-07-05T00:40:50.2762401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.34,240.21*59
2024-07-05T00:40:51.2757695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.80,240.18*58
2024-07-05T00:40:52.2757198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.18,240.19*54
2024-07-05T00:40:53.2912290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.22,240.29*72
2024-07-05T00:40:54.2910428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.99,240.32*7E
2024-07-05T00:40:55.2908426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,240.20*74
2024-07-05T00:40:56.2905188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,240.09*73
2024-07-05T00:40:57.2902607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.96,240.03*76
2024-07-05T00:40:58.2901757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.20,239.94*73
2024-07-05T00:40:59.2900314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.16,239.79*7D
2024-07-05T00:41:00.2898273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.80,239.89*75
2024-07-05T00:41:01.2896291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,240.03*72
2024-07-05T00:41:02.2893969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,239.95*55
2024-07-05T00:41:03.2892260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,239.85*58
2024-07-05T00:41:04.2889004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,239.84*5A
2024-07-05T00:41:05.2888821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.33,239.97*74
2024-07-05T00:41:06.2886480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.28,240.12*7E
2024-07-05T00:41:07.2883706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,240.14*7C
2024-07-05T00:41:08.2882574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,240.23*7C
2024-07-05T00:41:09.2880520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,240.31*75
2024-07-05T00:41:10.2878135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,240.25*7A
2024-07-05T00:41:11.2875817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.87,240.07*72
2024-07-05T00:41:12.2873998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.29,239.92*71
2024-07-05T00:41:13.2873860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.65,239.81*7B
2024-07-05T00:41:14.2888061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.79,239.72*7E
2024-07-05T00:41:15.2886989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.46,239.76*72
2024-07-05T00:41:16.2884735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,239.89*5A
2024-07-05T00:41:17.2882502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,240.07*59
2024-07-05T00:41:18.2880386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,240.29*7E
2024-07-05T00:41:19.2878636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,240.35*76
2024-07-05T00:41:20.2877104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,240.33*7B
2024-07-05T00:41:21.2874723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,240.26*7E
2024-07-05T00:41:22.2872183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.68,240.17*76
2024-07-05T00:41:23.2871641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.06,240.19*5E
2024-07-05T00:41:24.2868768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.68,240.24*7C
2024-07-05T00:41:25.2883876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.21,240.34*74
2024-07-05T00:41:26.2816071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.91,240.56*7A
2024-07-05T00:41:27.2814393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.65,240.58*7D
2024-07-05T00:41:28.2844960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,240.55*53
2024-07-05T00:41:29.2843150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,240.59*56
2024-07-05T00:41:30.2840312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.70,240.52*55
2024-07-05T00:41:31.2838935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,240.64*75
2024-07-05T00:41:32.2837002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,240.96*79
2024-07-05T00:41:33.2834856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.40,241.10*7A
2024-07-05T00:41:34.2832904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,241.04*7D
2024-07-05T00:41:35.2830806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.14,240.80*55
2024-07-05T00:41:36.2828798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.95,240.54*5D
2024-07-05T00:41:37.2854994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.25,240.61*74
2024-07-05T00:41:38.2853181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.73,240.88*77
2024-07-05T00:41:39.2852002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.72,241.14*7D
2024-07-05T00:41:40.2880161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,241.28*76
2024-07-05T00:41:41.2877675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,241.17*50
2024-07-05T00:41:42.2875919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.28,241.01*53
2024-07-05T00:41:43.2873816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.10,240.77*5F
2024-07-05T00:41:44.2786683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.48,240.76*5D
2024-07-05T00:41:45.2803617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.37,241.03*7B
2024-07-05T00:41:46.2801269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.86,241.16*78
2024-07-05T00:41:47.2799161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,241.22*70
2024-07-05T00:41:48.2854565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,241.25*7C
2024-07-05T00:41:49.2901003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,241.17*79
2024-07-05T00:41:50.2899423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.24,241.10*77
2024-07-05T00:41:51.2896861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.58,240.99*76
2024-07-05T00:41:52.2895338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.66,240.84*77
2024-07-05T00:41:53.2892602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.35,240.88*72
2024-07-05T00:41:54.2791180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,241.03*7D
2024-07-05T00:41:55.2789050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,241.16*7F
2024-07-05T00:41:56.2787159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,241.37*7B
2024-07-05T00:41:57.2785689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,241.42*57
2024-07-05T00:41:58.2783461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.51,241.24*57
2024-07-05T00:41:59.2781024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.15,241.13*50
2024-07-05T00:42:00.2778472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.55,241.16*50
2024-07-05T00:42:01.2777236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.32,241.24*79
2024-07-05T00:42:02.2931293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.72,241.35*78
2024-07-05T00:42:03.2795719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.35,241.43*74
2024-07-05T00:42:04.2793299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.35,241.42*73
2024-07-05T00:42:05.2792336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.62,241.26*7F
2024-07-05T00:42:06.2789265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.17,241.12*51
2024-07-05T00:42:07.2787258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.46,241.13*50
2024-07-05T00:42:08.2785908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.29,241.13*73
2024-07-05T00:42:09.2783607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.04,241.22*74
2024-07-05T00:42:10.2781646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,241.37*77
2024-07-05T00:42:11.2779457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,241.35*50
2024-07-05T00:42:12.2778171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.31,241.33*52
2024-07-05T00:42:13.2775575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,241.29*54
2024-07-05T00:42:14.2773683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,241.23*79
2024-07-05T00:42:15.2927600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.52,241.39*73
2024-07-05T00:42:16.2924458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.43,241.50*76
2024-07-05T00:42:17.2799487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,241.31*7E
2024-07-05T00:42:18.2877906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.56,241.09*59
2024-07-05T00:42:19.2809976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.26,241.03*5D
2024-07-05T00:42:20.2808422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.70,241.00*7E
2024-07-05T00:42:21.2806246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.58,240.90*70
2024-07-05T00:42:22.2804238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.09,240.71*74
2024-07-05T00:42:23.2802199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.84,240.64*7C
2024-07-05T00:42:24.2800253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,240.70*74
2024-07-05T00:42:25.2798281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,240.79*75
2024-07-05T00:42:26.2868762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,240.85*5A
2024-07-05T00:42:27.2904089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,240.88*5C
2024-07-05T00:42:28.2902271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,240.97*79
2024-07-05T00:42:29.2953427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,240.97*76
2024-07-05T00:42:30.2926666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,240.95*7D
2024-07-05T00:42:31.2790458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,241.00*78
2024-07-05T00:42:32.2849815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.07,240.93*59
2024-07-05T00:42:33.2847763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.19,240.82*7E
2024-07-05T00:42:34.2845815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.35,240.84*76
2024-07-05T00:42:35.2843157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.40,240.99*7F
2024-07-05T00:42:36.2841961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.95,241.22*76
2024-07-05T00:42:37.2876603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,241.34*79
2024-07-05T00:42:38.2874279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,241.21*7F
2024-07-05T00:42:39.2870948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,240.98*57
2024-07-05T00:42:40.2871178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.23,240.85*72
2024-07-05T00:42:41.2869150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.63,240.90*75
2024-07-05T00:42:42.2867574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.18,240.98*70
2024-07-05T00:42:43.2865184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,241.05*7A
2024-07-05T00:42:44.2863702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,241.08*7D
2024-07-05T00:42:45.2861467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,241.06*5F
2024-07-05T00:42:46.2859219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,240.99*57
2024-07-05T00:42:47.2795812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,241.00*7C
2024-07-05T00:42:48.2793801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,241.21*7A
2024-07-05T00:42:49.2792054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,241.28*73
2024-07-05T00:42:50.2790327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,241.24*7D
2024-07-05T00:42:51.2788419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,241.11*58
2024-07-05T00:42:52.2785986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.67,240.89*5B
2024-07-05T00:42:53.2839901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.00,240.68*5A
2024-07-05T00:42:54.2837981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.71,240.64*7E
2024-07-05T00:42:55.2835677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.06,240.71*76
2024-07-05T00:42:56.2833803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.35,240.80*74
2024-07-05T00:42:57.2832029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,240.78*72
2024-07-05T00:42:58.2830654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,240.77*77
2024-07-05T00:42:59.2828444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,240.99*52
2024-07-05T00:43:00.2825899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,241.15*53
2024-07-05T00:43:01.2824341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,241.03*5E
2024-07-05T00:43:02.2821954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.86,240.82*51
2024-07-05T00:43:03.2818728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.59,240.65*76
2024-07-05T00:43:04.2816973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.90,240.58*7B
2024-07-05T00:43:05.2814751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.55,240.65*72
2024-07-05T00:43:06.2811340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.92,240.93*7E
2024-07-05T00:43:07.2809230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,241.21*7D
2024-07-05T00:43:08.2842658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,241.12*79
2024-07-05T00:43:09.2804501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,240.97*59
2024-07-05T00:43:10.2802681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,241.00*53
2024-07-05T00:43:11.2800641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.13,240.75*78
2024-07-05T00:43:12.2795854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.41,240.60*72
2024-07-05T00:43:13.2794066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.55,240.78*7F
2024-07-05T00:43:14.2792747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.33,240.82*73
2024-07-05T00:43:15.2789109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,240.75*76
2024-07-05T00:43:16.2788357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,240.79*55
2024-07-05T00:43:17.2785597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,240.81*5D
2024-07-05T00:43:18.2784208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,240.78*51
2024-07-05T00:43:19.2782182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,240.76*55
2024-07-05T00:43:20.2779656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,240.86*76
2024-07-05T00:43:21.2777690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,241.05*7D
2024-07-05T00:43:22.2802942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,241.12*7F
2024-07-05T00:43:23.2800764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,241.15*7C
2024-07-05T00:43:24.2819007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.90,241.07*71
2024-07-05T00:43:25.2815596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.22,240.86*78
2024-07-05T00:43:26.2836522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.44,240.83*73
2024-07-05T00:43:27.2834230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.29,241.01*71
2024-07-05T00:43:28.2832398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,241.07*7D
2024-07-05T00:43:29.2829307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,240.92*5A
2024-07-05T00:43:30.2827744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,240.81*5B
2024-07-05T00:43:31.2826009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,240.83*57
2024-07-05T00:43:32.2823881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,240.98*73
2024-07-05T00:43:33.2821956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,241.13*73
2024-07-05T00:43:34.2819634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,241.15*5E
2024-07-05T00:43:35.2817864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,241.12*50
2024-07-05T00:43:36.2839594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,241.19*7C
2024-07-05T00:43:37.2837548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.69,241.30*74
2024-07-05T00:43:38.2835445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.93,241.15*73
2024-07-05T00:43:39.2832788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.18,240.86*7F
2024-07-05T00:43:40.2775074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.43,240.71*55
2024-07-05T00:43:41.2810339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.34,240.75*54
2024-07-05T00:43:42.2869889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,240.94*71
2024-07-05T00:43:43.2867989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,241.12*70
2024-07-05T00:43:44.2865925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,241.18*7A
2024-07-05T00:43:45.2863738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,241.16*7E
2024-07-05T00:43:46.2862488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,241.01*58
2024-07-05T00:43:47.2860689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.86,240.72*5F
2024-07-05T00:43:48.2795952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.20,240.61*56
2024-07-05T00:43:49.2793585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.80,240.74*74
2024-07-05T00:43:50.2793184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.67,241.02*75
2024-07-05T00:43:51.2791340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.29,241.27*71
2024-07-05T00:43:52.2870860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.27,241.24*56
2024-07-05T00:43:53.2869045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,241.10*5B
2024-07-05T00:43:54.2866253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.14,240.94*51
2024-07-05T00:43:55.2864404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.33,240.64*57
2024-07-05T00:43:56.2899366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.82,240.51*5F
2024-07-05T00:43:57.2895772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.18,240.68*7D
2024-07-05T00:43:58.2928161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.68,241.12*78
2024-07-05T00:43:59.2925025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.23,241.52*70
2024-07-05T00:44:00.2923578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.40,241.47*52
2024-07-05T00:44:01.2765819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.17,241.10*53
2024-07-05T00:44:02.2764187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.70,240.81*5E
2024-07-05T00:44:03.2761567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.09,240.73*5C
2024-07-05T00:44:04.2916918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.48,240.72*74
2024-07-05T00:44:05.2914387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.91,240.70*7F
2024-07-05T00:44:06.2911846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.09,240.66*70
2024-07-05T00:44:07.2910023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,240.69*72
2024-07-05T00:44:08.2908700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,240.88*50
2024-07-05T00:44:09.2771607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,240.98*5B
2024-07-05T00:44:10.2926036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,240.87*71
2024-07-05T00:44:11.2923811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,240.86*71
2024-07-05T00:44:12.2922047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,240.93*7B
2024-07-05T00:44:13.2920040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,240.88*7D
2024-07-05T00:44:14.2841223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,240.79*7C
2024-07-05T00:44:15.2839131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.85,240.83*78
2024-07-05T00:44:16.2836737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.06,240.84*7A
2024-07-05T00:44:17.2835475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.08,240.76*77
2024-07-05T00:44:18.2833165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.98,240.80*59
2024-07-05T00:44:19.2900284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,240.90*52
2024-07-05T00:44:20.2897982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,240.95*74
2024-07-05T00:44:21.2895907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,240.98*73
2024-07-05T00:44:22.2914247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,241.02*78
2024-07-05T00:44:23.2912139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,241.05*7A
2024-07-05T00:44:24.2909147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,241.06*75
2024-07-05T00:44:25.2907982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.05,241.12*70
2024-07-05T00:44:26.2907102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.91,241.30*7F
2024-07-05T00:44:27.2904271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,241.35*7A
2024-07-05T00:44:28.2902809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,241.17*50
2024-07-05T00:44:29.2766184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.02,241.02*58
2024-07-05T00:44:30.2919696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.37,241.12*73
2024-07-05T00:44:31.2918317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.37,241.34*71
2024-07-05T00:44:32.2813270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.75,241.54*72
2024-07-05T00:44:33.2914792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,241.55*70
2024-07-05T00:44:34.2911985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,241.41*57
2024-07-05T00:44:35.2910550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,241.36*54
2024-07-05T00:44:36.2907496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.08,241.20*58
2024-07-05T00:44:37.2906819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.54,241.03*54
2024-07-05T00:44:38.2904514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.69,241.19*52
2024-07-05T00:44:39.2902532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.66,241.30*7E
2024-07-05T00:44:40.2784398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.10,241.18*72
2024-07-05T00:44:41.2781994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,241.12*7E
2024-07-05T00:44:42.2861318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,241.17*7C
2024-07-05T00:44:43.2858747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.49,241.32*70
2024-07-05T00:44:44.2857286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.36,241.37*7C
2024-07-05T00:44:45.2855674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,241.32*7C
2024-07-05T00:44:46.2853591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,241.31*53
2024-07-05T00:44:47.2851643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.41,241.26*53
2024-07-05T00:44:48.2849078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.74,241.29*5B
2024-07-05T00:44:49.2848242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.23,241.45*79
2024-07-05T00:44:50.2845053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.43,241.35*7A
2024-07-05T00:44:51.2843090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.46,241.17*77
2024-07-05T00:44:52.2840706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.43,241.17*78
2024-07-05T00:44:53.2839581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.26,241.20*70
2024-07-05T00:44:54.2837535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.93,241.33*76
2024-07-05T00:44:55.2835751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,241.41*7E
2024-07-05T00:44:56.2833648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,241.32*53
2024-07-05T00:44:57.2831259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.50,241.25*51
2024-07-05T00:44:58.2828627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,241.19*5F
2024-07-05T00:44:59.2826691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,241.25*52
2024-07-05T00:45:00.2825301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,241.39*74
2024-07-05T00:45:01.2823134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.24,241.58*75
2024-07-05T00:45:02.2850327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,241.66*71
2024-07-05T00:45:03.2848506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.98,241.41*72
2024-07-05T00:45:04.2846186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.84,241.10*5D
2024-07-05T00:45:05.2844195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.46,241.00*7D
2024-07-05T00:45:06.2841999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.15,241.13*7C
2024-07-05T00:45:07.2840284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.05,241.29*79
2024-07-05T00:45:08.2838683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,241.49*7A
2024-07-05T00:45:09.2865217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,241.56*5E
2024-07-05T00:45:10.2862369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,241.60*52
2024-07-05T00:45:11.2860013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,241.54*7C
2024-07-05T00:45:12.2859294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.99,241.47*7B
2024-07-05T00:45:13.2856892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.44,241.35*70
2024-07-05T00:45:14.2854746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.61,241.20*7D
2024-07-05T00:45:15.2851752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.57,241.12*57
2024-07-05T00:45:16.2890709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.32,241.16*79
2024-07-05T00:45:17.2775301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,241.20*78
2024-07-05T00:45:18.2802924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,241.17*7E
2024-07-05T00:45:19.2800282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,241.34*70
2024-07-05T00:45:20.2799360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,241.33*7A
2024-07-05T00:45:21.2796913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,241.11*59
2024-07-05T00:45:22.2794978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,240.98*56
2024-07-05T00:45:23.2792964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,240.82*5F
2024-07-05T00:45:24.2791485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.58,240.92*79
2024-07-05T00:45:25.2866769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.62,241.07*7A
2024-07-05T00:45:26.2865276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.07,241.01*7C
2024-07-05T00:45:27.2862957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.75,240.83*51
2024-07-05T00:45:28.2859854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.97,240.57*56
2024-07-05T00:45:29.2908735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.28,240.45*57
2024-07-05T00:45:30.2906795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.08,240.61*7A
2024-07-05T00:45:31.2853252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.36,240.98*76
2024-07-05T00:45:32.2904101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.74,241.12*7E
2024-07-05T00:45:33.2849193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,241.10*79
2024-07-05T00:45:34.2903836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,241.07*59
2024-07-05T00:45:35.2902548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,241.04*55
2024-07-05T00:45:36.2900472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.11,240.87*75
2024-07-05T00:45:37.2898688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.69,240.50*76
2024-07-05T00:45:38.2895441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.12,240.26*7E
2024-07-05T00:45:39.2893910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.05,240.40*7D
2024-07-05T00:45:40.2892441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.36,240.65*50
2024-07-05T00:45:41.2890376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,240.69*76
2024-07-05T00:45:42.2888221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,240.67*72
2024-07-05T00:45:43.2886157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,240.64*7E
2024-07-05T00:45:44.2884666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,240.64*75
2024-07-05T00:45:45.2882403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,240.59*7B
2024-07-05T00:45:46.2880557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,240.56*78
2024-07-05T00:45:47.2878386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,240.52*73
2024-07-05T00:45:48.2875334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,240.53*7E
2024-07-05T00:45:49.2874595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.13,240.59*73
2024-07-05T00:45:50.2872610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.32,240.71*7E
2024-07-05T00:45:51.2870950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.32,240.52*57
2024-07-05T00:45:52.2868690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.27,240.28*5D
2024-07-05T00:45:53.2866531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.06,240.44*7C
2024-07-05T00:45:54.2865730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.48,240.68*7E
2024-07-05T00:45:55.2863127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.93,240.80*79
2024-07-05T00:45:56.2881923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,240.59*77
2024-07-05T00:45:57.2928469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.84,240.31*5E
2024-07-05T00:45:58.2829374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.82,240.33*5E
2024-07-05T00:45:59.2827538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.98,240.53*56
2024-07-05T00:46:00.2825391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.05,240.64*7D
2024-07-05T00:46:01.2823332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,240.57*78
2024-07-05T00:46:02.2820793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,240.67*76
2024-07-05T00:46:03.2819650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,240.78*7B
2024-07-05T00:46:04.2818688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,240.79*74
2024-07-05T00:46:05.2815977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.05,240.92*79
2024-07-05T00:46:06.2813172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.08,241.07*7E
2024-07-05T00:46:07.2811547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,241.14*70
2024-07-05T00:46:08.2809292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,241.13*55
2024-07-05T00:46:09.2805729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.63,241.07*56
2024-07-05T00:46:10.2805278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.38,240.98*5E
2024-07-05T00:46:11.2803265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.93,240.98*70
2024-07-05T00:46:12.2844389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.97,241.09*70
2024-07-05T00:46:13.2840922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.26,241.25*7D
2024-07-05T00:46:14.2839989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.15,241.37*7A
2024-07-05T00:46:15.2881363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,241.51*78
2024-07-05T00:46:16.2878650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,241.43*5A
2024-07-05T00:46:17.2814724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,241.36*5B
2024-07-05T00:46:18.2812633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.13,241.47*57
2024-07-05T00:46:19.2843907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.63,241.44*7B
2024-07-05T00:46:20.2841336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.68,241.26*5A
2024-07-05T00:46:21.2838995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.59,241.09*53
2024-07-05T00:46:22.2836675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.43,241.08*56
2024-07-05T00:46:23.2852864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.02,241.29*76
2024-07-05T00:46:24.2851072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.27,241.48*77
2024-07-05T00:46:25.2848916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.76,241.56*7C
2024-07-05T00:46:26.2846369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,241.50*7E
2024-07-05T00:46:27.2845291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,241.29*75
2024-07-05T00:46:28.2869484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.09,241.14*5F
2024-07-05T00:46:29.2927417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.32,241.12*50
2024-07-05T00:46:30.2925195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.24,241.06*7C
2024-07-05T00:46:31.2923719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.19,241.03*71
2024-07-05T00:46:32.2921120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.13,241.23*7F
2024-07-05T00:46:33.2919100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,241.47*7B
2024-07-05T00:46:34.2917622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,241.56*70
2024-07-05T00:46:35.2914742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,241.46*52
2024-07-05T00:46:36.2913132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,241.24*53
2024-07-05T00:46:37.2910199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.01,241.20*53
2024-07-05T00:46:38.2909692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.44,241.33*7B
2024-07-05T00:46:39.2907507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.28,241.49*7D
2024-07-05T00:46:40.2905607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,241.42*7F
2024-07-05T00:46:41.2903175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,241.33*57
2024-07-05T00:46:42.2900451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,241.34*5E
2024-07-05T00:46:43.2798128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,241.49*77
2024-07-05T00:46:44.2795248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.74,241.58*7E
2024-07-05T00:46:45.2794388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.86,241.41*73
2024-07-05T00:46:46.2793278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.22,241.05*71
2024-07-05T00:46:47.2850661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.57,240.73*51
2024-07-05T00:46:48.2848672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.63,240.67*53
2024-07-05T00:46:49.2847156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.24,240.93*7A
2024-07-05T00:46:50.2844291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,241.27*7B
2024-07-05T00:46:51.2842470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,241.45*76
2024-07-05T00:46:52.2911688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,241.43*54
2024-07-05T00:46:53.2902319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,241.39*53
2024-07-05T00:46:54.2901022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,241.23*5E
2024-07-05T00:46:55.2921388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.79,240.90*7A
2024-07-05T00:46:56.2918681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.29,240.75*74
2024-07-05T00:46:57.2916417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.04,240.79*76
2024-07-05T00:46:58.2934694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.25,240.87*74
2024-07-05T00:46:59.2932646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,241.02*76
2024-07-05T00:47:00.2931002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,241.22*7E
2024-07-05T00:47:01.2928225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,241.31*75
2024-07-05T00:47:02.2926369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,241.11*7B
2024-07-05T00:47:03.2924389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,240.73*76
2024-07-05T00:47:04.2922120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.59,240.66*74
2024-07-05T00:47:05.2920623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.92,240.74*75
2024-07-05T00:47:06.2918554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.55,240.91*5B
2024-07-05T00:47:07.2947092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,240.99*57
2024-07-05T00:47:08.2915187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,240.92*56
2024-07-05T00:47:09.2802726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,240.73*5C
2024-07-05T00:47:10.2871402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,240.56*78
2024-07-05T00:47:11.2798533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.89,240.79*73
2024-07-05T00:47:12.2858469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.67,241.05*77
2024-07-05T00:47:13.2856305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,241.03*73
2024-07-05T00:47:14.2854561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,240.85*5A
2024-07-05T00:47:15.2852239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,240.71*5A
2024-07-05T00:47:16.2850346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.46,240.64*58
2024-07-05T00:47:17.2904743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.07,240.55*7D
2024-07-05T00:47:18.2902058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.87,240.56*7D
2024-07-05T00:47:19.2899497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.12,240.77*72
2024-07-05T00:47:20.2896182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,240.76*7E
2024-07-05T00:47:21.2895041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,240.55*5E
2024-07-05T00:47:22.2892636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.71,240.46*55
2024-07-05T00:47:23.2890761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.24,240.52*7E
2024-07-05T00:47:24.2908171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,240.73*74
2024-07-05T00:47:25.2904145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,240.94*7E
2024-07-05T00:47:26.2812207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,241.05*7C
2024-07-05T00:47:27.2810580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,241.00*7D
2024-07-05T00:47:28.2881000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,240.86*73
2024-07-05T00:47:29.2804930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.75,240.79*77
2024-07-05T00:47:30.2803586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.98,240.72*7C
2024-07-05T00:47:31.2801302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.57,240.75*79
2024-07-05T00:47:32.2799032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.07,240.87*75
2024-07-05T00:47:33.2832435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,241.10*74
2024-07-05T00:47:34.2849201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,241.20*50
2024-07-05T00:47:35.2846867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,241.09*5A
2024-07-05T00:47:36.2845402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,240.95*7B
2024-07-05T00:47:37.2861299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.89,240.86*71
2024-07-05T00:47:38.2840925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.78,240.93*75
2024-07-05T00:47:39.2839262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.59,241.12*77
2024-07-05T00:47:40.2836847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,241.04*79
2024-07-05T00:47:41.2834204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,240.74*50
2024-07-05T00:47:42.2868911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.07,240.77*55
2024-07-05T00:47:43.2866775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.62,241.12*78
2024-07-05T00:47:44.2865025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.39,241.24*70
2024-07-05T00:47:45.2862278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.70,241.07*53
2024-07-05T00:47:46.2860443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,241.09*50
2024-07-05T00:47:47.2858922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,241.28*7E
2024-07-05T00:47:48.2855894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.50,241.42*77
2024-07-05T00:47:49.2854757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.50,241.33*7A
2024-07-05T00:47:50.2852507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,241.16*72
2024-07-05T00:47:51.2850202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.38,241.22*7F
2024-07-05T00:47:52.2848424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.77,241.50*73
2024-07-05T00:47:53.2807487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.34,241.64*7A
2024-07-05T00:47:54.2805570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,241.46*78
2024-07-05T00:47:55.2841141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,241.17*5C
2024-07-05T00:47:56.2839061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.17,241.02*7B
2024-07-05T00:47:57.2837103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.53,241.05*7D
2024-07-05T00:47:58.2834645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.35,241.39*77
2024-07-05T00:47:59.2832600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,241.71*78
2024-07-05T00:48:00.2831456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,241.87*5F
2024-07-05T00:48:01.2855954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.21,241.95*5A
2024-07-05T00:48:02.2853940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.74,241.86*58
2024-07-05T00:48:03.2851917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,241.64*56
2024-07-05T00:48:04.2849708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.80,241.46*73
2024-07-05T00:48:05.2846200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.49,241.42*76
2024-07-05T00:48:06.2846179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.31,241.50*7C
2024-07-05T00:48:07.2843246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.37,241.61*74
2024-07-05T00:48:08.2841806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,241.70*7B
2024-07-05T00:48:09.2920868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,241.67*5B
2024-07-05T00:48:10.2919432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,241.63*56
2024-07-05T00:48:11.2781669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,241.49*5A
2024-07-05T00:48:12.2781220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.23,241.39*5F
2024-07-05T00:48:13.2806855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.38,241.44*75
2024-07-05T00:48:14.2890485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,241.49*7D
2024-07-05T00:48:15.2917396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,241.51*7A
2024-07-05T00:48:16.2786492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,241.50*73
2024-07-05T00:48:17.2782991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,241.38*70
2024-07-05T00:48:18.2782522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,241.25*53
2024-07-05T00:48:19.2779593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.04,241.29*5C
2024-07-05T00:48:20.2934644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.98,241.43*7F
2024-07-05T00:48:21.2932400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.78,241.57*7E
2024-07-05T00:48:22.2929543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,241.46*7C
2024-07-05T00:48:23.2927820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.09,241.11*77
2024-07-05T00:48:24.2923421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.54,240.78*56
2024-07-05T00:48:25.2921543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.86,240.66*75
2024-07-05T00:48:26.2919231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.48,240.84*71
2024-07-05T00:48:27.2917184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.45,241.17*71
2024-07-05T00:48:28.2913273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,241.18*70
2024-07-05T00:48:29.2911674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,241.07*52
2024-07-05T00:48:30.2909447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,240.85*59
2024-07-05T00:48:31.2805122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.96,240.80*54
2024-07-05T00:48:32.2802534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.36,240.99*7B
2024-07-05T00:48:33.2799663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.00,241.04*7C
2024-07-05T00:48:34.2798439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,241.07*73
2024-07-05T00:48:35.2795834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,241.01*78
2024-07-05T00:48:36.2792928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.92,240.83*52
2024-07-05T00:48:37.2790756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.25,240.78*5A
2024-07-05T00:48:38.2788578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.14,240.78*7F
2024-07-05T00:48:39.2786237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.90,240.83*7B
2024-07-05T00:48:40.2784150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,240.85*7A
2024-07-05T00:48:41.2937738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,240.68*75
2024-07-05T00:48:42.2778645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,240.43*5F
2024-07-05T00:48:43.2775997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.18,240.45*58
2024-07-05T00:48:44.2806540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.21,240.53*75
2024-07-05T00:48:45.2867212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.76,240.50*7C
2024-07-05T00:48:46.2890738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,240.63*7E
2024-07-05T00:48:47.2918174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,240.83*79
2024-07-05T00:48:48.2850247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,240.84*77
2024-07-05T00:48:49.2848479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,240.62*50
2024-07-05T00:48:50.2846403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.92,240.48*57
2024-07-05T00:48:51.2844851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.37,240.44*50
2024-07-05T00:48:52.2842338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.46,240.48*70
2024-07-05T00:48:53.2840400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.34,240.69*7C
2024-07-05T00:48:54.2838839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.89,240.95*76
2024-07-05T00:48:55.2837426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,241.06*77
2024-07-05T00:48:56.2834489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,240.95*72
2024-07-05T00:48:57.2831902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.03,240.67*54
2024-07-05T00:48:58.2911187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.70,240.52*55
2024-07-05T00:48:59.2910270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.76,240.61*7A
2024-07-05T00:49:00.2907911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.11,240.81*71
2024-07-05T00:49:01.2805989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,240.96*77
2024-07-05T00:49:02.2804113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,241.11*73
2024-07-05T00:49:03.2802300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,241.14*57
2024-07-05T00:49:04.2800092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,241.05*50
2024-07-05T00:49:05.2797996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.33,241.00*53
2024-07-05T00:49:06.2796065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.86,241.05*70
2024-07-05T00:49:07.2793742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.66,241.19*76
2024-07-05T00:49:08.2791815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.19,241.33*7C
2024-07-05T00:49:09.2789914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,241.38*7C
2024-07-05T00:49:10.2810747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,241.19*55
2024-07-05T00:49:11.2808113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,241.07*53
2024-07-05T00:49:12.2806503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.10,241.08*7E
2024-07-05T00:49:13.2891169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.93,241.25*71
2024-07-05T00:49:14.2889440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.47,241.46*7A
2024-07-05T00:49:15.2824911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,241.41*79
2024-07-05T00:49:16.2822404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,241.33*51
2024-07-05T00:49:17.2821750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.92,241.17*57
2024-07-05T00:49:18.2820127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.59,241.03*5C
2024-07-05T00:49:19.2818192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.01,241.07*7F
2024-07-05T00:49:20.2815552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.67,241.21*71
2024-07-05T00:49:21.2813472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.63,241.38*7B
2024-07-05T00:49:22.2811439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,241.56*76
2024-07-05T00:49:23.2809731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.06,241.55*7C
2024-07-05T00:49:24.2807343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,241.39*5D
2024-07-05T00:49:25.2839519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.80,241.28*57
2024-07-05T00:49:26.2837275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.94,241.17*5E
2024-07-05T00:49:27.2835122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.47,241.14*7E
2024-07-05T00:49:28.2833422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.14,241.11*7A
2024-07-05T00:49:29.2831375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.25,241.13*7B
2024-07-05T00:49:30.2829641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,241.31*7D
2024-07-05T00:49:31.2827024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.60,241.56*78
2024-07-05T00:49:32.2825285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.27,241.65*7E
2024-07-05T00:49:33.2847419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,241.50*7E
2024-07-05T00:49:34.2873137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,241.30*50
2024-07-05T00:49:35.2871445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.19,241.22*50
2024-07-05T00:49:36.2869729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.00,241.36*79
2024-07-05T00:49:37.2903710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.03,241.43*7E
2024-07-05T00:49:38.2901650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.52,241.33*79
2024-07-05T00:49:39.2898857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.12,241.22*5B
2024-07-05T00:49:40.2897352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.04,241.17*7D
2024-07-05T00:49:41.2939034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.93,241.20*75
2024-07-05T00:49:42.2937201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,241.35*78
2024-07-05T00:49:43.2935829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,241.70*7B
2024-07-05T00:49:44.2777065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,241.79*5F
2024-07-05T00:49:45.2775024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.41,241.66*55
2024-07-05T00:49:46.2773276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,241.69*59
2024-07-05T00:49:47.2926838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.24,241.65*7A
2024-07-05T00:49:48.2925089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.78,241.49*72
2024-07-05T00:49:49.2922530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.82,241.36*7F
2024-07-05T00:49:50.2920965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.47,241.38*77
2024-07-05T00:49:51.2919092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.11,241.52*78
2024-07-05T00:49:52.2785566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,241.41*71
2024-07-05T00:49:53.2784573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,241.09*5F
2024-07-05T00:49:54.2782597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.85,241.02*5B
2024-07-05T00:49:55.2936975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.16,241.17*7B
2024-07-05T00:49:56.2935179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.92,241.22*71
2024-07-05T00:49:57.2933432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,241.22*7E
2024-07-05T00:49:58.2806364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,241.30*57
2024-07-05T00:49:59.2831270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,241.38*58
2024-07-05T00:50:00.2829512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,241.49*7D
2024-07-05T00:50:01.2826726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.43,241.52*7F
2024-07-05T00:50:02.2824938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.05,241.37*74
2024-07-05T00:50:03.2822456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.40,241.15*71
2024-07-05T00:50:04.2821227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.49,241.01*73
2024-07-05T00:50:05.2819352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.55,240.87*5B
2024-07-05T00:50:06.2817370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.48,240.79*56
2024-07-05T00:50:07.2814849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.31,240.60*78
2024-07-05T00:50:08.2813523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.21,240.49*70
2024-07-05T00:50:09.2811185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.01,240.44*7B
2024-07-05T00:50:10.2809450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,240.44*79
2024-07-05T00:50:11.2807537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,240.71*7D
2024-07-05T00:50:12.2805519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,241.16*78
2024-07-05T00:50:13.2829667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,241.30*79
2024-07-05T00:50:14.2828129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,240.97*59
2024-07-05T00:50:15.2860942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.74,240.55*5F
2024-07-05T00:50:16.2858696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.14,240.45*5E
2024-07-05T00:50:17.2855568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.66,240.43*7B
2024-07-05T00:50:18.2855008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.24,240.44*7A
2024-07-05T00:50:19.2852818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.28,240.48*78
2024-07-05T00:50:20.2849997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.31,240.63*72
2024-07-05T00:50:21.2848812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.61,240.96*71
2024-07-05T00:50:22.2847114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.29,241.09*7B
2024-07-05T00:50:23.2845260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,240.98*5F
2024-07-05T00:50:24.2843596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.63,240.68*5F
2024-07-05T00:50:25.2876153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.05,240.25*56
2024-07-05T00:50:26.2874387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.01,240.02*57
2024-07-05T00:50:27.2871633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.01,240.33*7E
2024-07-05T00:50:28.2869707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.67,240.89*74
2024-07-05T00:50:29.2867594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.69,241.33*76
2024-07-05T00:50:30.2865825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.71,241.56*5B
2024-07-05T00:50:31.2863876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.64,241.57*7E
2024-07-05T00:50:32.2861480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,241.43*52
2024-07-05T00:50:33.2859908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.08,241.17*5F
2024-07-05T00:50:34.2857528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.38,240.87*71
2024-07-05T00:50:35.2928603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.91,240.69*7E
2024-07-05T00:50:36.2853303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.75,240.82*7B
2024-07-05T00:50:37.2927404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.94,241.08*77
2024-07-05T00:50:38.2924022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.77,241.14*7A
2024-07-05T00:50:39.2922848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,241.21*74
2024-07-05T00:50:40.2920453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,241.25*5F
2024-07-05T00:50:41.2919124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.31,241.18*5E
2024-07-05T00:50:42.2917140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,241.21*5D
2024-07-05T00:50:43.2915029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,241.31*79
2024-07-05T00:50:44.2912628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,241.40*72
2024-07-05T00:50:45.2785596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.36,241.50*71
2024-07-05T00:50:46.2783371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.56,241.49*74
2024-07-05T00:50:47.2781427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.51,241.29*58
2024-07-05T00:50:48.2779337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.63,241.19*78
2024-07-05T00:50:49.2933552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.60,241.06*7D
2024-07-05T00:50:50.2931773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.33,240.82*75
2024-07-05T00:50:51.2929601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.10,240.85*73
2024-07-05T00:50:52.2928033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.71,241.08*7F
2024-07-05T00:50:53.2924765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,241.19*70
2024-07-05T00:50:54.2923857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,241.29*5D
2024-07-05T00:50:55.2966164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.27,241.49*5F
2024-07-05T00:50:56.2919633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,241.58*59
2024-07-05T00:50:57.2917812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,241.46*52
2024-07-05T00:50:58.2781215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.95,241.29*54
2024-07-05T00:50:59.2780092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.78,241.09*55
2024-07-05T00:51:00.2931455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.32,240.99*76
2024-07-05T00:51:01.2931158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.34,241.02*7C
2024-07-05T00:51:02.2804947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.87,240.90*75
2024-07-05T00:51:03.2840860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.07,240.82*74
2024-07-05T00:51:04.2837544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,241.03*79
2024-07-05T00:51:05.2837506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,241.30*79
2024-07-05T00:51:06.2835293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.09,241.25*71
2024-07-05T00:51:07.2833282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,240.95*5D
2024-07-05T00:51:08.2830367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,240.76*57
2024-07-05T00:51:09.2828596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.65,240.71*54
2024-07-05T00:51:10.2826892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.22,240.76*7C
2024-07-05T00:51:11.2825018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.05,240.87*7C
2024-07-05T00:51:12.2842803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.27,240.93*71
2024-07-05T00:51:13.2860714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,241.06*5B
2024-07-05T00:51:14.2883467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,241.25*5E
2024-07-05T00:51:15.2880588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,241.43*55
2024-07-05T00:51:16.2879265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,241.47*58
2024-07-05T00:51:17.2946407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,241.47*78
2024-07-05T00:51:18.2875498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,241.35*7C
2024-07-05T00:51:19.2892831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.54,241.14*7A
2024-07-05T00:51:20.2871305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.15,240.90*71
2024-07-05T00:51:21.2869546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.23,240.81*78
2024-07-05T00:51:22.2867208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.82,241.01*78
2024-07-05T00:51:23.2865839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.92,241.35*7C
2024-07-05T00:51:24.2916961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,241.52*7D
2024-07-05T00:51:25.2923223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.71,241.54*50
2024-07-05T00:51:26.2797141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.84,241.56*54
2024-07-05T00:51:27.2794789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,241.42*57
2024-07-05T00:51:28.2792661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.17,241.21*73
2024-07-05T00:51:29.2829239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.57,241.07*7F
2024-07-05T00:51:30.2925522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.53,241.09*77
2024-07-05T00:51:31.2923897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,241.24*77
2024-07-05T00:51:32.2922703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,241.42*7D
2024-07-05T00:51:33.2920105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,241.58*76
2024-07-05T00:51:34.2798233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,241.70*72
2024-07-05T00:51:35.2796971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,241.59*76
2024-07-05T00:51:36.2794599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.18,241.25*59
2024-07-05T00:51:37.2792294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.89,240.98*58
2024-07-05T00:51:38.2947043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.30,240.93*71
2024-07-05T00:51:39.2840583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.05,241.24*7F
2024-07-05T00:51:40.2838420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.03,241.57*73
2024-07-05T00:51:41.2836102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,241.63*7A
2024-07-05T00:51:42.2832708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.34,241.36*55
2024-07-05T00:51:43.2854102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,241.23*5E
2024-07-05T00:51:44.2852069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,241.30*75
2024-07-05T00:51:45.2850181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.35,241.31*72
2024-07-05T00:51:46.2848116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.34,241.27*7B
2024-07-05T00:51:47.2846546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.05,241.18*75
2024-07-05T00:51:48.2844447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.95,241.09*53
2024-07-05T00:51:49.2842872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,241.04*56
2024-07-05T00:51:50.2841171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,241.09*73
2024-07-05T00:51:51.2838184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,241.26*76
2024-07-05T00:51:52.2836419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,241.38*73
2024-07-05T00:51:53.2833749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,241.45*79
2024-07-05T00:51:54.2832104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,241.36*5E
2024-07-05T00:51:55.2830166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,241.22*51
2024-07-05T00:51:56.2828450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.38,241.18*5A
2024-07-05T00:51:57.2825628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.92,241.22*71
2024-07-05T00:51:58.2823984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.02,241.20*78
2024-07-05T00:51:59.2820904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.73,241.10*7B
2024-07-05T00:52:00.2853027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.32,240.97*7D
2024-07-05T00:52:01.2946804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,240.89*73
2024-07-05T00:52:02.2788630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,240.88*51
2024-07-05T00:52:03.2786316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,240.90*54
2024-07-05T00:52:04.2785313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,240.91*58
2024-07-05T00:52:05.2938425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,241.13*76
2024-07-05T00:52:06.2937235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,241.47*70
2024-07-05T00:52:07.2778475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.02,241.72*7A
2024-07-05T00:52:08.2776877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.23,241.78*58
2024-07-05T00:52:09.2774661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,241.53*58
2024-07-05T00:52:10.2929173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.18,241.31*75
2024-07-05T00:52:11.2926859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.50,241.09*70
2024-07-05T00:52:12.2924905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.64,240.96*7F
2024-07-05T00:52:13.2922980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.90,241.09*7C
2024-07-05T00:52:14.2920764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.42,241.15*7F
2024-07-05T00:52:15.2919283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,241.14*76
2024-07-05T00:52:16.2916708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,241.28*70
2024-07-05T00:52:17.2804082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,241.39*7C
2024-07-05T00:52:18.2802139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,241.42*58
2024-07-05T00:52:19.2800212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,241.47*5E
2024-07-05T00:52:20.2798519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.47,241.59*59
2024-07-05T00:52:21.2795868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.89,241.57*55
2024-07-05T00:52:22.2794100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.24,241.40*55
2024-07-05T00:52:23.2792312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.51,241.43*7A
2024-07-05T00:52:24.2790399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.48,241.63*78
2024-07-05T00:52:25.2788275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.93,241.84*7C
2024-07-05T00:52:26.2942568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.36,241.91*7E
2024-07-05T00:52:27.2941546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,241.75*7C
2024-07-05T00:52:28.2938451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.07,241.43*79
2024-07-05T00:52:29.2937042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.82,241.16*71
2024-07-05T00:52:30.2934778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.94,241.13*72
2024-07-05T00:52:31.2932726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.44,241.15*75
2024-07-05T00:52:32.2930277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.82,241.09*71
2024-07-05T00:52:33.2950104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,240.95*76
2024-07-05T00:52:34.2926236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,240.91*5E
2024-07-05T00:52:35.2924028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,241.13*50
2024-07-05T00:52:36.2922025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,241.27*5D
2024-07-05T00:52:37.2920588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,241.21*54
2024-07-05T00:52:38.2918650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,241.31*7A
2024-07-05T00:52:39.2915240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,241.38*73
2024-07-05T00:52:40.2820814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,241.33*74
2024-07-05T00:52:41.2819287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.46,241.31*7E
2024-07-05T00:52:42.2816844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.66,241.23*79
2024-07-05T00:52:43.2901299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.62,240.94*71
2024-07-05T00:52:44.2899127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.59,240.64*73
2024-07-05T00:52:45.2897607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.53,240.62*7B
2024-07-05T00:52:46.2895181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.21,240.73*73
2024-07-05T00:52:47.2914043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.66,240.87*7F
2024-07-05T00:52:48.2911902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,240.76*59
2024-07-05T00:52:49.2912224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.22,240.55*5D
2024-07-05T00:52:50.2907269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.58,240.59*56
2024-07-05T00:52:51.2803471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,240.59*55
2024-07-05T00:52:52.2802809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,240.67*7A
2024-07-05T00:52:53.2801185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,240.79*77
2024-07-05T00:52:54.2798420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,240.84*78
2024-07-05T00:52:55.2796832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,240.91*78
2024-07-05T00:52:56.2794749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,241.08*77
2024-07-05T00:52:57.2792624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.73,241.19*74
2024-07-05T00:52:58.2947045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.00,241.21*7B
2024-07-05T00:52:59.2945397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.28,241.10*72
2024-07-05T00:53:00.2786888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.68,240.77*5C
2024-07-05T00:53:01.2940911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.05,240.74*7C
2024-07-05T00:53:02.2938456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.03,240.85*7F
2024-07-05T00:53:03.2937130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.55,240.95*73
2024-07-05T00:53:04.2934112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.87,240.94*77
2024-07-05T00:53:05.2838042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,240.79*59
2024-07-05T00:53:06.2931511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,240.81*5B
2024-07-05T00:53:07.2928852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,241.14*78
2024-07-05T00:53:08.2926644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,241.52*7E
2024-07-05T00:53:09.2925330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,241.72*7D
2024-07-05T00:53:10.2922374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,241.52*52
2024-07-05T00:53:11.2921009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.45,241.17*51
2024-07-05T00:53:12.2792958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.63,240.99*52
2024-07-05T00:53:13.2790483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.93,241.05*73
2024-07-05T00:53:14.2944232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.11,241.26*7F
2024-07-05T00:53:15.2942786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.82,241.50*74
2024-07-05T00:53:16.2940804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,241.58*78
2024-07-05T00:53:17.2938786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,241.63*55
2024-07-05T00:53:18.2829137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,241.65*59
2024-07-05T00:53:19.2827170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,241.56*52
2024-07-05T00:53:20.2824778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.18,241.51*70
2024-07-05T00:53:21.2822939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.73,241.45*78
2024-07-05T00:53:22.2821080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.00,241.42*7C
2024-07-05T00:53:23.2818155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.96,241.52*75
2024-07-05T00:53:24.2816685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.42,241.58*70
2024-07-05T00:53:25.2814455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,241.63*7D
2024-07-05T00:53:26.2813010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,241.69*72
2024-07-05T00:53:27.2844872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,241.58*76
2024-07-05T00:53:28.2842864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,241.55*70
2024-07-05T00:53:29.2840520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,241.48*5D
2024-07-05T00:53:30.2839726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,241.35*5E
2024-07-05T00:53:31.2794070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,241.36*75
2024-07-05T00:53:32.2910751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.25,241.36*71
2024-07-05T00:53:33.2909150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.49,241.28*7A
2024-07-05T00:53:34.2907412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.55,241.26*7A
2024-07-05T00:53:35.2905155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.39,241.30*50
2024-07-05T00:53:36.2903335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.92,241.29*59
2024-07-05T00:53:37.2901290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,241.29*58
2024-07-05T00:53:38.2899285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,241.35*76
2024-07-05T00:53:39.2935693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,241.36*73
2024-07-05T00:53:40.2949464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,241.39*76
2024-07-05T00:53:41.2929993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.94,241.19*7C
2024-07-05T00:53:42.2929460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.54,240.95*70
2024-07-05T00:53:43.2927814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.96,240.94*7F
2024-07-05T00:53:44.2925416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.86,241.04*76
2024-07-05T00:53:45.2923501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.31,241.22*79
2024-07-05T00:53:46.2921315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,241.40*78
2024-07-05T00:53:47.2920014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,241.45*58
2024-07-05T00:53:48.2784931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,241.22*5B
2024-07-05T00:53:49.2783161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,241.00*54
2024-07-05T00:53:50.2808691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.09,240.96*72
2024-07-05T00:53:51.2805812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.04,241.02*79
2024-07-05T00:53:52.2839352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,241.10*7D
2024-07-05T00:53:53.2859591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,241.26*77
2024-07-05T00:53:54.2826698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,241.53*74
2024-07-05T00:53:55.2865012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,241.41*71
2024-07-05T00:53:56.2862946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.44,240.95*5D
2024-07-05T00:53:57.2860803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.66,240.70*51
2024-07-05T00:53:58.2858656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.04,240.75*53
2024-07-05T00:53:59.2856462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.20,240.83*73
2024-07-05T00:54:00.2854816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.73,240.99*7B
2024-07-05T00:54:01.2852774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.39,241.27*7F
2024-07-05T00:54:02.2850356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.13,241.25*5D
2024-07-05T00:54:03.2848000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.17,241.06*54
2024-07-05T00:54:04.2847355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,240.96*5A
2024-07-05T00:54:05.2845002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.16,240.97*50
2024-07-05T00:54:06.2842314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.64,241.05*78
2024-07-05T00:54:07.2840280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.52,241.20*7D
2024-07-05T00:54:08.2838798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.15,241.24*7B
2024-07-05T00:54:09.2836840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,241.29*7E
2024-07-05T00:54:10.2834724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,241.37*75
2024-07-05T00:54:11.2832504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,241.36*73
2024-07-05T00:54:12.2830496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,241.39*76
2024-07-05T00:54:13.2830139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.96,241.34*71
2024-07-05T00:54:14.2827813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.32,241.14*50
2024-07-05T00:54:15.2825726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.68,240.89*55
2024-07-05T00:54:16.2822603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.89,240.71*5C
2024-07-05T00:54:17.2820766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.72,240.70*7B
2024-07-05T00:54:18.2818709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.01,240.76*78
2024-07-05T00:54:19.2815698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,240.93*7B
2024-07-05T00:54:20.2814708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,241.09*72
2024-07-05T00:54:21.2813359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,241.10*7B
2024-07-05T00:54:22.2810993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,241.28*75
2024-07-05T00:54:23.2809087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,241.32*5F
2024-07-05T00:54:24.2806413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.70,241.16*56
2024-07-05T00:54:25.2830813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.53,241.00*51
2024-07-05T00:54:26.2828311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.29,240.92*7C
2024-07-05T00:54:27.2858794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.62,240.94*73
2024-07-05T00:54:28.2858166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.34,240.95*76
2024-07-05T00:54:29.2855783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.55,240.83*7D
2024-07-05T00:54:30.2853596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,240.73*7E
2024-07-05T00:54:31.2930511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,240.92*75
2024-07-05T00:54:32.2849197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,241.16*7D
2024-07-05T00:54:33.2848027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,241.14*74
2024-07-05T00:54:34.2845579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,241.11*55
2024-07-05T00:54:35.2843246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,241.11*58
2024-07-05T00:54:36.2841526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.02,240.98*53
2024-07-05T00:54:37.2839366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.12,240.91*58
2024-07-05T00:54:38.2837400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.16,241.04*77
2024-07-05T00:54:39.2886364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.17,241.19*73
2024-07-05T00:54:40.2911630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.05,241.34*75
2024-07-05T00:54:41.2910756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.84,241.33*7C
2024-07-05T00:54:42.2941170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,241.11*5C
2024-07-05T00:54:43.2939250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.03,240.77*56
2024-07-05T00:54:44.2936598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.41,240.72*50
2024-07-05T00:54:45.2958338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.33,240.90*76
2024-07-05T00:54:46.2932945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.78,241.20*74
2024-07-05T00:54:47.2930184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,241.27*76
2024-07-05T00:54:48.2927508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,241.25*57
2024-07-05T00:54:49.2924917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,241.17*55
2024-07-05T00:54:50.2921769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.20,241.18*74
2024-07-05T00:54:51.2919586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.56,241.09*76
2024-07-05T00:54:52.2917426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.35,240.97*7E
2024-07-05T00:54:53.2915107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.91,240.99*74
2024-07-05T00:54:54.2911544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,241.14*7F
2024-07-05T00:54:55.2910472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,241.25*5A
2024-07-05T00:54:56.2907008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,241.41*5C
2024-07-05T00:54:57.2805582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,241.56*5B
2024-07-05T00:54:58.2803398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,241.41*7C
2024-07-05T00:54:59.2830501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,241.15*51
2024-07-05T00:55:00.2812852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.15,241.10*7B
2024-07-05T00:55:01.2826325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.81,241.12*70
2024-07-05T00:55:02.2808132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.87,241.19*79
2024-07-05T00:55:03.2805879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.39,241.25*76
2024-07-05T00:55:04.2804039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,241.26*57
2024-07-05T00:55:05.2801659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,241.33*54
2024-07-05T00:55:06.2799800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,241.59*7B
2024-07-05T00:55:07.2954738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,241.83*7D
2024-07-05T00:55:08.2951403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,241.74*73
2024-07-05T00:55:09.2842828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,241.37*7A
2024-07-05T00:55:10.2840474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.31,241.14*7D
2024-07-05T00:55:11.2838652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.03,241.14*73
2024-07-05T00:55:12.2861942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.21,241.23*7D
2024-07-05T00:55:13.2859528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.82,241.32*70
2024-07-05T00:55:14.2896063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.03,241.34*57
2024-07-05T00:55:15.2790485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,241.40*53
2024-07-05T00:55:16.2787162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,241.66*5F
2024-07-05T00:55:17.2942378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,241.87*7D
2024-07-05T00:55:18.2818211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.43,241.95*71
2024-07-05T00:55:19.2938961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,241.77*77
2024-07-05T00:55:20.2936257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,241.48*70
2024-07-05T00:55:21.2934456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.94,241.21*71
2024-07-05T00:55:22.2931927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.57,241.12*78
2024-07-05T00:55:23.2930036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.50,241.25*79
2024-07-05T00:55:24.2927570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.88,241.35*7F
2024-07-05T00:55:25.2926435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.96,241.35*7F
2024-07-05T00:55:26.2924392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,241.38*70
2024-07-05T00:55:27.2922502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,241.47*7D
2024-07-05T00:55:28.2920006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,241.63*78
2024-07-05T00:55:29.2824958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,241.63*7A
2024-07-05T00:55:30.2864928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,241.45*72
2024-07-05T00:55:31.2892250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,241.40*5A
2024-07-05T00:55:32.2909863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.38,241.47*77
2024-07-05T00:55:33.2908627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.52,241.50*7F
2024-07-05T00:55:34.2905772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.34,241.49*7F
2024-07-05T00:55:35.2904315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.29,241.56*72
2024-07-05T00:55:36.2902001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.36,241.52*78
2024-07-05T00:55:37.2898984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.32,241.31*7A
2024-07-05T00:55:38.2897859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,241.16*70
2024-07-05T00:55:39.2893990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.68,241.16*76
2024-07-05T00:55:40.2919438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.00,241.21*7D
2024-07-05T00:55:41.2917935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.66,241.30*72
2024-07-05T00:55:42.2915327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,241.36*74
2024-07-05T00:55:43.2913817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,241.29*50
2024-07-05T00:55:44.2911366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.32,241.13*59
2024-07-05T00:55:45.2933706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.62,241.02*51
2024-07-05T00:55:46.2931735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.36,241.06*57
2024-07-05T00:55:47.2943822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.86,241.26*72
2024-07-05T00:55:48.2941035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.18,241.42*71
2024-07-05T00:55:49.2939122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,241.43*79
2024-07-05T00:55:50.2938497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,241.51*7D
2024-07-05T00:55:51.2778867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,241.51*52
2024-07-05T00:55:52.2933939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.89,241.47*7A
2024-07-05T00:55:53.2818730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.27,241.37*70
2024-07-05T00:55:54.2846275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.32,241.20*7F
2024-07-05T00:55:55.2815064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.31,241.19*72
2024-07-05T00:55:56.2813105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.39,241.17*5C
2024-07-05T00:55:57.2811221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.31,241.05*57
2024-07-05T00:55:58.2808621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.01,240.86*59
2024-07-05T00:55:59.2807331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.64,240.87*5E
2024-07-05T00:56:00.2805406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,241.06*79
2024-07-05T00:56:01.2803371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,241.16*7F
2024-07-05T00:56:02.2799427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.16,241.24*7F
2024-07-05T00:56:03.2798617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.31,241.36*79
2024-07-05T00:56:04.2797215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,241.30*74
2024-07-05T00:56:05.2794940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.87,241.08*72
2024-07-05T00:56:06.2791371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.82,240.96*7F
2024-07-05T00:56:07.2791213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.31,240.93*70
2024-07-05T00:56:08.2788939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.05,240.86*5A
2024-07-05T00:56:09.2810023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.45,240.70*79
2024-07-05T00:56:10.2882584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.93,240.73*75
2024-07-05T00:56:11.2880381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.56,240.90*72
2024-07-05T00:56:12.2877987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.15,240.98*75
2024-07-05T00:56:13.2876064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,240.93*79
2024-07-05T00:56:14.2875593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.15,240.87*58
2024-07-05T00:56:15.2873693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.51,240.89*52
2024-07-05T00:56:16.2870926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,240.85*56
2024-07-05T00:56:17.2924815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,240.83*72
2024-07-05T00:56:18.2921395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,240.86*70
2024-07-05T00:56:19.2920713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.89,240.92*71
2024-07-05T00:56:20.2918115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.29,240.98*71
2024-07-05T00:56:21.2808164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.32,240.95*5C
2024-07-05T00:56:22.2915983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.91,240.89*5C
2024-07-05T00:56:23.2913178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,240.96*75
2024-07-05T00:56:24.2911279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,241.01*79
2024-07-05T00:56:25.2909051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.89,241.06*79
2024-07-05T00:56:26.2947355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.16,240.97*7D
2024-07-05T00:56:27.2944087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,240.76*7C
2024-07-05T00:56:28.2942599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.57,240.70*5D
2024-07-05T00:56:29.2831392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.09,240.68*53
2024-07-05T00:56:30.2829864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.78,240.55*59
2024-07-05T00:56:31.2828086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.07,240.52*53
2024-07-05T00:56:32.2825506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,240.80*71
2024-07-05T00:56:33.2939494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.76,241.15*73
2024-07-05T00:56:34.2815848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,241.26*75
2024-07-05T00:56:35.2814331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,241.22*55
2024-07-05T00:56:36.2812000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,241.17*57
2024-07-05T00:56:37.2810479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.01,241.08*59
2024-07-05T00:56:38.2808139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.29,240.88*74
2024-07-05T00:56:39.2806070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.44,240.79*75
2024-07-05T00:56:40.2804373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.36,240.86*7D
2024-07-05T00:56:41.2984552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.05,240.88*7A
2024-07-05T00:56:42.2956939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,241.03*7F
2024-07-05T00:56:43.2955155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,241.11*75
2024-07-05T00:56:44.2952362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,241.14*7C
2024-07-05T00:56:45.2950537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,241.12*7B
2024-07-05T00:56:46.2948566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,241.01*5C
2024-07-05T00:56:47.2946302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,241.10*5A
2024-07-05T00:56:48.2944543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,241.24*79
2024-07-05T00:56:49.2943005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,241.26*7A
2024-07-05T00:56:50.2837621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,241.33*78
2024-07-05T00:56:51.2835478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,241.34*78
2024-07-05T00:56:52.2886674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.38,241.32*71
2024-07-05T00:56:53.2915330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.79,241.32*73
2024-07-05T00:56:54.2883542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.61,241.38*70
2024-07-05T00:56:55.2882250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.85,241.49*7E
2024-07-05T00:56:56.2879490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,241.62*78
2024-07-05T00:56:57.2877849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,241.56*79
2024-07-05T00:56:58.2875982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,241.40*5A
2024-07-05T00:56:59.2873823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.02,241.29*5D
2024-07-05T00:57:00.2870688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.74,241.30*75
2024-07-05T00:57:01.2909097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.78,241.45*75
2024-07-05T00:57:02.2906802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.12,241.40*78
2024-07-05T00:57:03.2904509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,241.33*72
2024-07-05T00:57:04.2903271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,241.34*56
2024-07-05T00:57:05.2900956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,241.43*7D
2024-07-05T00:57:06.2898458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,241.49*75
2024-07-05T00:57:07.2897446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,241.36*71
2024-07-05T00:57:08.2894248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,241.24*79
2024-07-05T00:57:09.2806282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.33,241.27*53
2024-07-05T00:57:10.2804112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.41,241.29*75
2024-07-05T00:57:11.2801794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.10,241.35*7C
2024-07-05T00:57:12.2956596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,241.44*76
2024-07-05T00:57:13.2798150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,241.48*7A
2024-07-05T00:57:14.2796058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,241.52*79
2024-07-05T00:57:15.2950903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,241.60*7A
2024-07-05T00:57:16.2948741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.70,241.61*70
2024-07-05T00:57:17.2946541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.84,241.66*7D
2024-07-05T00:57:18.2942405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.81,241.70*74
2024-07-05T00:57:19.2811408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,241.62*5E
2024-07-05T00:57:20.2808901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.00,241.32*5E
2024-07-05T00:57:21.2805570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.33,241.15*52
2024-07-05T00:57:22.2836153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.50,241.33*72
2024-07-05T00:57:23.2832845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.17,241.56*78
2024-07-05T00:57:24.2832097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.51,241.56*77
2024-07-05T00:57:25.2876295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,241.51*7F
2024-07-05T00:57:26.2874519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,241.51*5E
2024-07-05T00:57:27.2872659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,241.46*5E
2024-07-05T00:57:28.2870713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,241.38*76
2024-07-05T00:57:29.2868368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,241.34*7D
2024-07-05T00:57:30.2865954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,241.33*72
2024-07-05T00:57:31.2939812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,241.31*7C
2024-07-05T00:57:32.2862529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,241.41*73
2024-07-05T00:57:33.2861370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.11,241.31*7A
2024-07-05T00:57:34.2858304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.14,241.24*7F
2024-07-05T00:57:35.2910997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.96,241.40*71
2024-07-05T00:57:36.2907517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,241.47*79
2024-07-05T00:57:37.2905853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,241.46*51
2024-07-05T00:57:38.2903744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,241.44*55
2024-07-05T00:57:39.2901142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.97,241.38*53
2024-07-05T00:57:40.2899321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.01,241.41*56
2024-07-05T00:57:41.2897195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,241.50*78
2024-07-05T00:57:42.2895447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,241.53*7A
2024-07-05T00:57:43.2893255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,241.59*79
2024-07-05T00:57:44.2914523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,241.64*75
2024-07-05T00:57:45.2912826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,241.48*7F
2024-07-05T00:57:46.2910690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.48,241.32*71
2024-07-05T00:57:47.2908614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.99,241.38*73
2024-07-05T00:57:48.2938114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.82,241.44*76
2024-07-05T00:57:49.2804506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.20,241.26*52
2024-07-05T00:57:50.2801651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,241.17*54
2024-07-05T00:57:51.2799654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,241.29*7E
2024-07-05T00:57:52.2954529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,241.43*7A
2024-07-05T00:57:53.2869614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,241.52*79
2024-07-05T00:57:54.2867528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,241.49*77
2024-07-05T00:57:55.2865790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,241.45*5D
2024-07-05T00:57:56.2902973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.20,241.44*59
2024-07-05T00:57:57.2900669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.86,241.30*76
2024-07-05T00:57:58.2898616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.94,241.37*71
2024-07-05T00:57:59.2896470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.61,241.57*79
2024-07-05T00:58:00.2894006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.98,241.58*76
2024-07-05T00:58:01.2892966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.68,241.43*5B
2024-07-05T00:58:02.2889438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.84,241.20*5D
2024-07-05T00:58:03.2888380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.09,241.01*5B
2024-07-05T00:58:04.2886595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.17,240.93*73
2024-07-05T00:58:05.2884433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.81,241.17*70
2024-07-05T00:58:06.2882381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.08,241.42*71
2024-07-05T00:58:07.2880623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.48,241.33*71
2024-07-05T00:58:08.2878199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,241.22*56
2024-07-05T00:58:09.2899083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.29,241.25*57
2024-07-05T00:58:10.2897775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.08,241.27*5C
2024-07-05T00:58:11.2894546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.46,241.20*7F
2024-07-05T00:58:12.2893386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.66,241.06*7E
2024-07-05T00:58:13.2891378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.81,240.91*7B
2024-07-05T00:58:14.2888674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.78,240.71*5B
2024-07-05T00:58:15.2887865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.58,240.67*70
2024-07-05T00:58:16.2885808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.91,240.91*7E
2024-07-05T00:58:17.2883899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.80,241.17*73
2024-07-05T00:58:18.2882432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.03,241.30*7F
2024-07-05T00:58:19.2880208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.09,241.28*76
2024-07-05T00:58:20.2878184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,240.89*50
2024-07-05T00:58:21.2876058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.62,240.38*5D
2024-07-05T00:58:22.2872574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.91,240.15*5F
2024-07-05T00:58:23.2872517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.08,240.29*7D
2024-07-05T00:58:24.2870250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.96,240.62*76
2024-07-05T00:58:25.2867694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,241.06*7B
2024-07-05T00:58:26.2866618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.36,241.31*52
2024-07-05T00:58:27.2864515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.98,241.43*7B
2024-07-05T00:58:28.2862131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.21,241.40*7F
2024-07-05T00:58:29.2860239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,241.14*7A
2024-07-05T00:58:30.2856757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.22,240.96*71
2024-07-05T00:58:31.2855092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.12,240.98*7D
2024-07-05T00:58:32.2852692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.87,241.01*74
2024-07-05T00:58:33.2852085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.79,240.99*71
2024-07-05T00:58:34.2850160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,241.03*75
2024-07-05T00:58:35.2847399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,241.10*7B
2024-07-05T00:58:36.2846046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.44,241.28*73
2024-07-05T00:58:37.2843213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,241.52*77
2024-07-05T00:58:38.2842291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,241.49*58
2024-07-05T00:58:39.2840279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.35,241.33*5F
2024-07-05T00:58:40.2838585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.27,241.19*5E
2024-07-05T00:58:41.2836561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.11,241.20*5B
2024-07-05T00:58:42.2832265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.41,241.38*73
2024-07-05T00:58:43.2831914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.95,241.47*7E
2024-07-05T00:58:44.2830479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.95,241.47*7D
2024-07-05T00:58:45.2828361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,241.53*76
2024-07-05T00:58:46.2825784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,241.61*70
2024-07-05T00:58:47.2824393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,241.61*76
2024-07-05T00:58:48.2822100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,241.56*7B
2024-07-05T00:58:49.2820464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,241.63*7C
2024-07-05T00:58:50.2817974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.95,241.62*72
2024-07-05T00:58:51.2816321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.19,241.43*74
2024-07-05T00:58:52.2814106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.39,241.23*5F
2024-07-05T00:58:53.2812001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.62,241.09*73
2024-07-05T00:58:54.2966242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.61,241.04*7A
2024-07-05T00:58:55.2964461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.34,241.20*7A
2024-07-05T00:58:56.2962273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.71,241.37*7E
2024-07-05T00:58:57.2960440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,241.48*77
2024-07-05T00:58:58.2958425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,241.42*50
2024-07-05T00:58:59.2956337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,241.32*5A
2024-07-05T00:59:00.2798305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,241.39*5C
2024-07-05T00:59:01.2952883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,241.57*71
2024-07-05T00:59:02.2950318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.94,241.55*73
2024-07-05T00:59:03.2948522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.90,241.49*5F
2024-07-05T00:59:04.2946259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,241.39*52
2024-07-05T00:59:05.2944873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.28,241.29*7F
2024-07-05T00:59:06.2942396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.64,241.45*7E
2024-07-05T00:59:07.2940743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.60,241.58*7F
2024-07-05T00:59:08.2937847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.98,241.56*7F
2024-07-05T00:59:09.2935693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,241.54*76
2024-07-05T00:59:10.2934131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,241.52*72
2024-07-05T00:59:11.2932593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,241.53*7F
2024-07-05T00:59:12.2930494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,241.50*54
2024-07-05T00:59:13.2928496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.81,241.42*5D
2024-07-05T00:59:14.2926381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.04,241.27*51
2024-07-05T00:59:15.2797175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.24,241.32*51
2024-07-05T00:59:16.2850585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.06,241.49*7B
2024-07-05T00:59:17.2847980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.54,241.67*71
2024-07-05T00:59:18.2892962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,241.71*7D
2024-07-05T00:59:19.2890985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,241.65*7C
2024-07-05T00:59:20.2889596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,241.63*7F
2024-07-05T00:59:21.2918109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.17,241.34*78
2024-07-05T00:59:22.2915610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.65,241.02*7B
2024-07-05T00:59:23.2914457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.82,240.93*7B
2024-07-05T00:59:24.2911999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.45,240.95*7B
2024-07-05T00:59:25.2910086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,241.15*73
2024-07-05T00:59:26.2908058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,241.30*7B
2024-07-05T00:59:27.2927411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,241.19*71
2024-07-05T00:59:28.2925846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,241.08*5F
2024-07-05T00:59:29.2923507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,241.08*5B
2024-07-05T00:59:30.2922081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.25,241.12*55
2024-07-05T00:59:31.2919589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.68,241.01*75
2024-07-05T00:59:32.2918467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.76,240.88*7F
2024-07-05T00:59:33.2916911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.62,241.03*78
2024-07-05T00:59:34.2912795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.23,241.28*70
2024-07-05T00:59:35.2912027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,241.27*78
2024-07-05T00:59:36.2910284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,240.99*51
2024-07-05T00:59:37.2907832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,240.82*5D
2024-07-05T00:59:38.2905933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,240.86*74
2024-07-05T00:59:39.2904269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.56,241.09*7B
2024-07-05T00:59:40.2903069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.21,241.43*7D
2024-07-05T00:59:41.2900368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,241.49*7B
2024-07-05T00:59:42.2898496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.71,241.20*54
2024-07-05T00:59:43.2952234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.79,240.86*59
2024-07-05T00:59:44.2830520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.60,240.79*57
2024-07-05T00:59:45.2829053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.44,240.91*72
2024-07-05T00:59:46.2826769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.26,241.07*77
2024-07-05T00:59:47.2869542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.05,241.29*7D
2024-07-05T00:59:48.2867573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,241.29*70
2024-07-05T00:59:49.2938212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,241.16*5E
2024-07-05T00:59:50.2838676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,241.23*5E
2024-07-05T00:59:51.2884306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.06,241.36*7C
2024-07-05T00:59:52.2883015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,241.45*73
2024-07-05T00:59:53.2880976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,241.54*7D
2024-07-05T00:59:54.2878503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,241.46*7E
2024-07-05T00:59:55.2924350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.21,241.36*55
2024-07-05T00:59:56.2824254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.78,241.30*74
2024-07-05T00:59:57.2822719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.97,241.36*76
2024-07-05T00:59:58.2820923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.50,241.41*7A
2024-07-05T00:59:59.2819731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,241.46*75
2024-07-05T01:00:00.2816343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,241.56*57
2024-07-05T01:00:01.2813540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,241.52*53
2024-07-05T01:00:02.2968456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,241.51*7E
2024-07-05T01:00:03.2965888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.46,241.64*7C
2024-07-05T01:00:04.2963750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,241.71*7A
2024-07-05T01:00:05.2962621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,241.81*72
2024-07-05T01:00:06.2804786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.49,241.81*5A
2024-07-05T01:00:07.2805644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.23,241.53*52
2024-07-05T01:00:08.2805874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.03,241.27*57
2024-07-05T01:00:09.2962099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.33,241.26*74
2024-07-05T01:00:10.2962448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.88,241.36*7A
2024-07-05T01:00:11.2983476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.73,241.56*72
2024-07-05T01:00:12.2911479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.49,241.74*77
2024-07-05T01:00:13.2910528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,241.55*5D
2024-07-05T01:00:14.2910428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,241.30*51
2024-07-05T01:00:15.2909925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.24,241.27*54
2024-07-05T01:00:16.2909021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.02,241.13*78
2024-07-05T01:00:17.2908560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.01,240.89*7D
2024-07-05T01:00:18.2964770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.44,240.92*74
2024-07-05T01:00:19.2963866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,241.06*7F
2024-07-05T01:00:20.2962975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,241.20*7E
2024-07-05T01:00:21.2962020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,241.24*72
2024-07-05T01:00:22.2960478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,241.27*7B
2024-07-05T01:00:23.2960097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,241.28*78
2024-07-05T01:00:24.2958578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,241.14*79
2024-07-05T01:00:25.2956644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.07,240.99*78
2024-07-05T01:00:26.2955892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.62,240.89*54
2024-07-05T01:00:27.2955171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.96,240.80*7D
2024-07-05T01:00:28.2953484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.90,240.92*7F
2024-07-05T01:00:29.2952140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.34,241.13*76
2024-07-05T01:00:30.2950116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,241.19*71
2024-07-05T01:00:31.2949086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,241.09*56
2024-07-05T01:00:32.2948062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.93,241.07*52
2024-07-05T01:00:33.2946644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.45,241.18*5D
2024-07-05T01:00:34.2975718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,241.20*56
2024-07-05T01:00:35.2851426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.81,241.20*78
2024-07-05T01:00:36.2969556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.74,241.24*7E
2024-07-05T01:00:37.2968105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,241.26*78
2024-07-05T01:00:38.2918871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,241.41*7C
2024-07-05T01:00:39.2881523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,241.47*7C
2024-07-05T01:00:40.2880260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,241.34*71
2024-07-05T01:00:41.2878512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.30,241.24*7D
2024-07-05T01:00:42.2875824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.72,241.23*7B
2024-07-05T01:00:43.2874796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.72,241.24*7D
2024-07-05T01:00:44.2873196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,241.25*70
2024-07-05T01:00:45.2871596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,241.29*72
2024-07-05T01:00:46.2869381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,241.36*5A
2024-07-05T01:00:47.2867897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,241.34*54
2024-07-05T01:00:48.2865897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,241.32*53
2024-07-05T01:00:49.2864248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.14,241.32*78
2024-07-05T01:00:50.2863539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.40,241.33*75
2024-07-05T01:00:51.2860918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.99,241.50*79
2024-07-05T01:00:52.2859162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,241.70*7E
2024-07-05T01:00:53.2856915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,241.73*7E
2024-07-05T01:00:54.2881175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,241.66*78
2024-07-05T01:00:55.2949093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,241.58*71
2024-07-05T01:00:56.2946786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.29,241.47*71
2024-07-05T01:00:57.2945579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.74,241.28*78
2024-07-05T01:00:58.2943046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.88,241.17*7A
2024-07-05T01:00:59.2962452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.69,241.15*70
2024-07-05T01:01:00.2988367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.29,241.08*7F
2024-07-05T01:01:01.2986474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,241.14*72
2024-07-05T01:01:02.2985030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,241.33*7E
2024-07-05T01:01:03.2982405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,241.63*77
2024-07-05T01:01:04.2980383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.00,241.76*56
2024-07-05T01:01:05.2979024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.19,241.68*55
2024-07-05T01:01:06.2976626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,241.44*59
2024-07-05T01:01:07.2974584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.21,241.17*5E
2024-07-05T01:01:08.2972310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.37,241.04*79
2024-07-05T01:01:09.2970725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.83,241.07*71
2024-07-05T01:01:10.2970126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.40,241.08*79
2024-07-05T01:01:11.3009475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.35,241.08*77
2024-07-05T01:01:12.3006411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,241.26*75
2024-07-05T01:01:13.3005247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,241.46*77
2024-07-05T01:01:14.3003090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,241.41*7D
2024-07-05T01:01:15.2872976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,241.32*78
2024-07-05T01:01:16.2934959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,241.35*7A
2024-07-05T01:01:17.2933348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,241.33*7F
2024-07-05T01:01:18.2951027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.05,241.20*72
2024-07-05T01:01:19.2948367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.60,241.06*56
2024-07-05T01:01:20.2947060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.88,240.96*5D
2024-07-05T01:01:21.2945382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.75,241.05*57
2024-07-05T01:01:22.2942689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.28,241.33*72
2024-07-05T01:01:23.2941315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,241.50*7E
2024-07-05T01:01:24.2938820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,241.48*7E
2024-07-05T01:01:25.2936190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,241.32*79
2024-07-05T01:01:26.2935253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,241.11*7A
2024-07-05T01:01:27.2933884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.44,241.00*79
2024-07-05T01:01:28.2931304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.00,241.02*72
2024-07-05T01:01:29.2930450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.87,241.06*70
2024-07-05T01:01:30.2927455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.25,241.06*52
2024-07-05T01:01:31.2925794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,241.12*5C
2024-07-05T01:01:32.2923636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,241.26*5E
2024-07-05T01:01:33.2921138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,241.27*5E
2024-07-05T01:01:34.2931241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,241.22*74
2024-07-05T01:01:35.2917466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.62,241.17*70
2024-07-05T01:01:36.2915531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.78,241.25*72
2024-07-05T01:01:37.2914147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,241.37*79
2024-07-05T01:01:38.2910527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,241.31*72
2024-07-05T01:01:39.2910084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.03,240.92*73
2024-07-05T01:01:40.2907428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.90,240.64*58
2024-07-05T01:01:41.2904935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.54,240.72*54
2024-07-05T01:01:42.2902643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.18,240.89*74
2024-07-05T01:01:43.2925231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.94,241.13*73
2024-07-05T01:01:44.2923356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,241.30*78
2024-07-05T01:01:45.2921751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.12,241.35*7B
2024-07-05T01:01:46.2919438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.16,241.28*58
2024-07-05T01:01:47.2917654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,241.17*71
2024-07-05T01:01:48.2939518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.96,241.16*70
2024-07-05T01:01:49.2937009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.57,241.22*7D
2024-07-05T01:01:50.2935721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.50,241.24*79
2024-07-05T01:01:51.2933746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.27,241.21*79
2024-07-05T01:01:52.2931694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.24,241.20*7E
2024-07-05T01:01:53.2929458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.39,241.14*7A
2024-07-05T01:01:54.2927439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.52,241.09*76
2024-07-05T01:01:55.2925032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.35,241.15*7B
2024-07-05T01:01:56.2924281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,241.20*7C
2024-07-05T01:01:57.2976915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,241.16*5F
2024-07-05T01:01:58.2974937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,241.22*59
2024-07-05T01:01:59.2972999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,241.48*78
2024-07-05T01:02:00.2970731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,241.58*7D
2024-07-05T01:02:01.2968702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,241.50*77
2024-07-05T01:02:02.2964686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.05,241.38*5F
2024-07-05T01:02:03.2965437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.70,241.39*5B
2024-07-05T01:02:04.2962411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.92,241.49*7C
2024-07-05T01:02:05.2960779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.60,241.66*76
2024-07-05T01:02:06.2958563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.17,241.78*74
2024-07-05T01:02:07.2956424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,241.71*7B
2024-07-05T01:02:08.2955257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,241.64*51
2024-07-05T01:02:09.2952779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,241.54*57
2024-07-05T01:02:10.2950884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,241.45*74
2024-07-05T01:02:11.2948900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.97,241.50*72
2024-07-05T01:02:12.2947329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.09,241.76*71
2024-07-05T01:02:13.2974442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.94,242.06*7D
2024-07-05T01:02:14.2972370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,242.30*58
2024-07-05T01:02:15.2970934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,242.29*5F
2024-07-05T01:02:16.2969637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,242.18*5B
2024-07-05T01:02:17.2967899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,242.09*74
2024-07-05T01:02:18.2966202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.03,241.96*7B
2024-07-05T01:02:19.2964207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.36,241.93*79
2024-07-05T01:02:20.2963214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.35,242.11*7C
2024-07-05T01:02:21.2961462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.01,242.28*70
2024-07-05T01:02:22.2959080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,242.32*7D
2024-07-05T01:02:23.2957681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,242.29*5F
2024-07-05T01:02:24.2955669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.64,242.22*54
2024-07-05T01:02:25.2954193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.85,242.18*57
2024-07-05T01:02:26.2952402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.97,242.14*52
2024-07-05T01:02:27.2991352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.92,242.16*76
2024-07-05T01:02:28.2948692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.75,242.24*7C
2024-07-05T01:02:29.2946797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,242.34*7B
2024-07-05T01:02:30.2945414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,242.45*75
2024-07-05T01:02:31.2965694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,242.57*79
2024-07-05T01:02:32.2964608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,242.54*7E
2024-07-05T01:02:33.2962421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,242.41*72
2024-07-05T01:02:34.2960603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.27,242.20*5D
2024-07-05T01:02:35.2958455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.87,242.24*5F
2024-07-05T01:02:36.2956878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.95,242.34*74
2024-07-05T01:02:37.2954392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.33,242.22*7C
2024-07-05T01:02:38.2953368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,242.16*7D
2024-07-05T01:02:39.2950795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,242.34*71
2024-07-05T01:02:40.2949383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,242.56*7C
2024-07-05T01:02:41.2947203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,242.52*74
2024-07-05T01:02:42.2945132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,242.34*51
2024-07-05T01:02:43.2972437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.39,242.10*5B
2024-07-05T01:02:44.2971644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.32,241.91*59
2024-07-05T01:02:45.2997131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.44,241.94*74
2024-07-05T01:02:46.2902622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.67,242.06*7A
2024-07-05T01:02:47.2900766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.39,242.42*7E
2024-07-05T01:02:48.2898614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.11,242.70*7D
2024-07-05T01:02:49.2896933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.38,242.66*58
2024-07-05T01:02:50.2894395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.36,242.51*7C
2024-07-05T01:02:51.2892733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,242.26*51
2024-07-05T01:02:52.2890714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.08,242.08*51
2024-07-05T01:02:53.2888258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.74,242.11*78
2024-07-05T01:02:54.2886951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.37,242.11*7E
2024-07-05T01:02:55.2934851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.36,242.06*7F
2024-07-05T01:02:56.2933641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,242.13*7B
2024-07-05T01:02:57.2931749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,242.28*77
2024-07-05T01:02:58.2929816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,242.45*70
2024-07-05T01:02:59.2928229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,242.56*7B
2024-07-05T01:03:00.2943046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,242.45*79
2024-07-05T01:03:01.2942273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,242.37*74
2024-07-05T01:03:02.2940282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.32,242.43*53
2024-07-05T01:03:03.2868396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.53,242.38*5D
2024-07-05T01:03:04.2865819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.37,242.25*53
2024-07-05T01:03:05.3020288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.23,242.16*7B
2024-07-05T01:03:06.3018647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.16,242.15*7A
2024-07-05T01:03:07.3017111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.07,242.32*74
2024-07-05T01:03:08.2886016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.69,242.42*7B
2024-07-05T01:03:09.2947473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,242.32*7C
2024-07-05T01:03:10.2977054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,242.27*51
2024-07-05T01:03:11.2975121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,242.24*50
2024-07-05T01:03:12.2972950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,242.15*56
2024-07-05T01:03:13.2999754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,242.20*53
2024-07-05T01:03:14.2997605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.09,242.30*74
2024-07-05T01:03:15.2995996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.22,242.28*72
2024-07-05T01:03:16.2945199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.22,242.31*7A
2024-07-05T01:03:17.2906724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.02,242.35*7B
2024-07-05T01:03:18.2988258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,242.33*5B
2024-07-05T01:03:19.2902918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,242.31*54
2024-07-05T01:03:20.2900922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,242.24*7E
2024-07-05T01:03:21.2899196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,242.21*7C
2024-07-05T01:03:22.2896302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.82,242.25*7C
2024-07-05T01:03:23.2895151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.82,242.29*70
2024-07-05T01:03:24.2892805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,242.39*70
2024-07-05T01:03:25.2890330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,242.36*57
2024-07-05T01:03:26.2956579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,242.26*59
2024-07-05T01:03:27.2954988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,242.29*7E
2024-07-05T01:03:28.2953207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.95,242.38*78
2024-07-05T01:03:29.2951519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.88,242.37*50
2024-07-05T01:03:30.2948678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,242.35*5B
2024-07-05T01:03:31.2946781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,242.41*7C
2024-07-05T01:03:32.2945911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,242.43*77
2024-07-05T01:03:33.2944054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.49,242.50*7B
2024-07-05T01:03:34.2942891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.88,242.54*70
2024-07-05T01:03:35.2939915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.15,242.54*79
2024-07-05T01:03:36.2938118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.34,242.39*57
2024-07-05T01:03:37.2964573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.35,242.09*5A
2024-07-05T01:03:38.2962312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.27,241.98*50
2024-07-05T01:03:39.2960283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.13,242.05*7D
2024-07-05T01:03:40.2958598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.77,242.19*72
2024-07-05T01:03:41.2975112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,242.42*7E
2024-07-05T01:03:42.2973917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,242.60*7A
2024-07-05T01:03:43.2971229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,242.76*57
2024-07-05T01:03:44.2969251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,242.58*57
2024-07-05T01:03:45.2967688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,242.27*53
2024-07-05T01:03:46.3001525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.19,242.11*76
2024-07-05T01:03:47.2999980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.74,242.03*79
2024-07-05T01:03:48.2997878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.76,241.92*76
2024-07-05T01:03:49.2998521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.38,241.95*79
2024-07-05T01:03:50.2993976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.04,242.07*74
2024-07-05T01:03:51.2991037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,242.06*7F
2024-07-05T01:03:52.2990476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,241.96*7F
2024-07-05T01:03:53.2909355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,241.88*7C
2024-07-05T01:03:54.2907823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,241.92*74
2024-07-05T01:03:55.2905944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,242.09*74
2024-07-05T01:03:56.2903820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,242.24*7D
2024-07-05T01:03:57.2932995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,242.06*50
2024-07-05T01:03:58.2930731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.22,241.90*5E
2024-07-05T01:03:59.2929757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.93,241.97*51
2024-07-05T01:04:00.2927561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.91,242.09*74
2024-07-05T01:04:01.2927250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.33,242.22*79
2024-07-05T01:04:02.2923072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.69,242.27*7F
2024-07-05T01:04:03.2921640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,242.08*76
2024-07-05T01:04:04.2919601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,241.66*55
2024-07-05T01:04:05.2916829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.25,241.57*53
2024-07-05T01:04:06.2914784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.27,241.79*75
2024-07-05T01:04:07.2914054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,242.08*70
2024-07-05T01:04:08.2911669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,242.29*76
2024-07-05T01:04:09.2973876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,242.27*7F
2024-07-05T01:04:10.2903002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,241.95*58
2024-07-05T01:04:11.2900547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.37,241.80*58
2024-07-05T01:04:12.2898848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.29,241.81*7C
2024-07-05T01:04:13.2897454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.34,241.96*7F
2024-07-05T01:04:14.2895280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.44,242.13*74
2024-07-05T01:04:15.2893054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,242.11*7D
2024-07-05T01:04:16.2891600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,241.98*54
2024-07-05T01:04:17.2889723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,241.78*5F
2024-07-05T01:04:18.2887372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,241.78*78
2024-07-05T01:04:19.3041722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.24,242.07*77
2024-07-05T01:04:20.3038399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.92,242.27*70
2024-07-05T01:04:21.3035679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,242.22*78
2024-07-05T01:04:22.2914411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,242.12*51
2024-07-05T01:04:23.2913361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.66,242.01*55
2024-07-05T01:04:24.2947154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,241.97*5B
2024-07-05T01:04:25.2983597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.91,242.13*73
2024-07-05T01:04:26.2982372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,242.41*7A
2024-07-05T01:04:27.2980561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,242.43*7E
2024-07-05T01:04:28.2978080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,242.12*5E
2024-07-05T01:04:29.2976120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.22,241.81*53
2024-07-05T01:04:30.2974372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.98,241.79*76
2024-07-05T01:04:31.2971989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.98,241.92*74
2024-07-05T01:04:32.2969945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.12,242.02*72
2024-07-05T01:04:33.2967627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,242.19*50
2024-07-05T01:04:34.2966324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.29,242.41*5F
2024-07-05T01:04:35.2964357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.58,242.44*5F
2024-07-05T01:04:36.2962317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,242.12*5B
2024-07-05T01:04:37.2960336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.49,241.77*59
2024-07-05T01:04:38.2958507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.15,241.70*75
2024-07-05T01:04:39.2955616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.88,241.90*70
2024-07-05T01:04:40.2954385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.67,242.15*70
2024-07-05T01:04:41.2953092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.53,242.38*73
2024-07-05T01:04:42.2950287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,242.37*78
2024-07-05T01:04:43.2948441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,242.18*52
2024-07-05T01:04:44.2946680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.20,242.18*5B
2024-07-05T01:04:45.2944402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.15,242.26*7C
2024-07-05T01:04:46.2964574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.18,242.14*7F
2024-07-05T01:04:47.2997896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.72,241.95*72
2024-07-05T01:04:48.2995855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.02,241.89*58
2024-07-05T01:04:49.2994485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,242.03*51
2024-07-05T01:04:50.2992363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,242.31*72
2024-07-05T01:04:51.2989147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,242.42*7F
2024-07-05T01:04:52.3052639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,242.48*76
2024-07-05T01:04:53.2923010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,242.52*78
2024-07-05T01:04:54.2921372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,242.51*7E
2024-07-05T01:04:55.2918887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,242.53*7D
2024-07-05T01:04:56.2917196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.16,242.31*7C
2024-07-05T01:04:57.2915077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.61,242.06*7D
2024-07-05T01:04:58.2913209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.90,242.04*77
2024-07-05T01:04:59.2944189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.89,242.09*70
2024-07-05T01:05:00.2909426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.27,242.23*78
2024-07-05T01:05:01.2907295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,242.42*7B
2024-07-05T01:05:02.2904667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,242.41*78
2024-07-05T01:05:03.2902916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,242.26*50
2024-07-05T01:05:04.2901730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,242.21*59
2024-07-05T01:05:05.2899148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,242.24*50
2024-07-05T01:05:06.2897884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,242.35*7A
2024-07-05T01:05:07.2895863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,242.43*76
2024-07-05T01:05:08.2893591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,242.53*7F
2024-07-05T01:05:09.2891203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.10,242.60*7C
2024-07-05T01:05:10.2958021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.35,242.46*78
2024-07-05T01:05:11.2951327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.51,242.40*74
2024-07-05T01:05:12.2973833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.57,242.43*7A
2024-07-05T01:05:13.2972268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.36,242.29*70
2024-07-05T01:05:14.2970349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.14,242.11*78
2024-07-05T01:05:15.2968322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,242.12*58
2024-07-05T01:05:16.2966636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,242.37*74
2024-07-05T01:05:17.2964041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,242.70*7E
2024-07-05T01:05:18.2962422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,242.79*7A
2024-07-05T01:05:19.3004036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,242.64*57
2024-07-05T01:05:20.3002240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.91,242.35*59
2024-07-05T01:05:21.3000348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.96,242.10*5D
2024-07-05T01:05:22.2998543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.40,242.13*7B
2024-07-05T01:05:23.3041266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.05,242.26*73
2024-07-05T01:05:24.3038628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.19,242.14*7F
2024-07-05T01:05:25.2968822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,242.09*76
2024-07-05T01:05:26.2966690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,242.16*57
2024-07-05T01:05:27.2964556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,242.37*7C
2024-07-05T01:05:28.3014593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,242.50*7B
2024-07-05T01:05:29.3012780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,242.38*77
2024-07-05T01:05:30.3009807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,242.26*7B
2024-07-05T01:05:31.3009049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.43,242.19*5A
2024-07-05T01:05:32.3006369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.98,242.07*50
2024-07-05T01:05:33.3004246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.97,242.01*57
2024-07-05T01:05:34.3040415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.57,242.07*7F
2024-07-05T01:05:35.3001315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.97,242.21*77
2024-07-05T01:05:36.2998433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.26,242.48*7A
2024-07-05T01:05:37.2996810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,242.70*70
2024-07-05T01:05:38.2994907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,242.60*79
2024-07-05T01:05:39.2992799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,242.41*75
2024-07-05T01:05:40.2904465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,242.20*77
2024-07-05T01:05:41.2902354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.85,242.11*7B
2024-07-05T01:05:42.2900621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.35,242.06*7C
2024-07-05T01:05:43.2898512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.16,242.01*7B
2024-07-05T01:05:44.2897059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.45,241.92*59
2024-07-05T01:05:45.2893859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,242.01*51
2024-07-05T01:05:46.2892348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,242.24*70
2024-07-05T01:05:47.3046700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,242.45*7C
2024-07-05T01:05:48.3045015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.12,242.47*7E
2024-07-05T01:05:49.3042618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,242.25*7C
2024-07-05T01:05:50.3040992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,241.94*71
2024-07-05T01:05:51.2904310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.79,241.82*7A
2024-07-05T01:05:52.2902419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.45,241.85*78
2024-07-05T01:05:53.2900568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.34,241.98*79
2024-07-05T01:05:54.2921724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.66,242.13*78
2024-07-05T01:05:55.2919893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,242.13*7B
2024-07-05T01:05:56.3005237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,242.04*56
2024-07-05T01:05:57.3004368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,242.04*7F
2024-07-05T01:05:58.3030056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,241.83*7A
2024-07-05T01:05:59.3027324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,241.69*7F
2024-07-05T01:06:00.3026038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,241.88*73
2024-07-05T01:06:01.3023839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,242.02*74
2024-07-05T01:06:02.3021404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,242.08*71
2024-07-05T01:06:03.3019429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.02,242.16*52
2024-07-05T01:06:04.2913865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.41,242.06*5A
2024-07-05T01:06:05.3015615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.65,241.80*59
2024-07-05T01:06:06.3013439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.76,241.82*7D
2024-07-05T01:06:07.3011139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.49,242.02*7C
2024-07-05T01:06:08.3010305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.72,242.18*71
2024-07-05T01:06:09.3007518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,242.11*75
2024-07-05T01:06:10.3005476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,241.97*57
2024-07-05T01:06:11.3003396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.45,242.04*54
2024-07-05T01:06:12.2907900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.95,242.08*78
2024-07-05T01:06:13.2906276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.06,242.15*71
2024-07-05T01:06:14.2904596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,242.25*71
2024-07-05T01:06:15.2943602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.01,242.08*5B
2024-07-05T01:06:16.2942282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.10,241.95*5D
2024-07-05T01:06:17.2939834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.22,242.00*7A
2024-07-05T01:06:18.2938020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.11,242.02*71
2024-07-05T01:06:19.2969493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.78,241.93*7D
2024-07-05T01:06:20.2968013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,241.76*7D
2024-07-05T01:06:21.2965646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,241.87*7B
2024-07-05T01:06:22.2987074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,242.26*79
2024-07-05T01:06:23.2984097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.30,242.44*7F
2024-07-05T01:06:24.2982817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,242.24*72
2024-07-05T01:06:25.2980533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.74,241.99*5D
2024-07-05T01:06:26.2978891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.49,241.75*5D
2024-07-05T01:06:27.2975813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.16,241.56*52
2024-07-05T01:06:28.2973899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.39,241.68*75
2024-07-05T01:06:29.2972646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.85,242.00*70
2024-07-05T01:06:30.2969707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.77,242.41*78
2024-07-05T01:06:31.2967706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,242.59*75
2024-07-05T01:06:32.3008790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,242.36*56
2024-07-05T01:06:33.3025719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,242.08*59
2024-07-05T01:06:34.3024435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.93,242.10*71
2024-07-05T01:06:35.3022389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.29,242.33*7E
2024-07-05T01:06:36.3020386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.84,242.64*73
2024-07-05T01:06:37.3018088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,242.75*7F
2024-07-05T01:06:38.3016135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,242.57*57
2024-07-05T01:06:39.3014215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.39,242.19*51
2024-07-05T01:06:40.3012135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.45,241.98*54
2024-07-05T01:06:41.3010087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.70,242.05*78
2024-07-05T01:06:42.3007901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.82,242.25*73
2024-07-05T01:06:43.3004755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.34,242.59*7A
2024-07-05T01:06:44.3004289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.08,242.85*7E
2024-07-05T01:06:45.3002692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.18,242.82*7F
2024-07-05T01:06:46.2999975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,242.50*56
2024-07-05T01:06:47.2998015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.00,242.27*7C
2024-07-05T01:06:48.2996171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.23,242.28*73
2024-07-05T01:06:49.3000600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.47,242.28*77
2024-07-05T01:06:50.2990908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.94,242.10*5B
2024-07-05T01:06:51.2989884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.25,241.98*54
2024-07-05T01:06:52.2988444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,242.19*71
2024-07-05T01:06:53.2984671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,242.61*7D
2024-07-05T01:06:54.2984204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,242.71*7B
2024-07-05T01:06:55.2982479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,242.53*51
2024-07-05T01:06:56.2981409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,242.38*58
2024-07-05T01:06:57.2978553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.18,242.23*58
2024-07-05T01:06:58.2976252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.98,242.11*7A
2024-07-05T01:06:59.2974661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.26,242.13*7F
2024-07-05T01:07:00.2989297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.95,242.11*7C
2024-07-05T01:07:01.2988091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.30,242.09*59
2024-07-05T01:07:02.2985035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.67,242.19*54
2024-07-05T01:07:03.2983682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,242.21*50
2024-07-05T01:07:04.2981419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,242.23*7D
2024-07-05T01:07:05.2979239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,242.27*7D
2024-07-05T01:07:06.2977173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,242.15*7B
2024-07-05T01:07:07.2975381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,241.97*7E
2024-07-05T01:07:08.2972950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.18,242.00*7E
2024-07-05T01:07:09.2971790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.46,242.09*73
2024-07-05T01:07:10.2969487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.44,242.13*79
2024-07-05T01:07:11.2999230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.21,242.20*78
2024-07-05T01:07:12.2996508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,242.25*7F
2024-07-05T01:07:13.2995029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,242.36*71
2024-07-05T01:07:14.2992861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,242.39*78
2024-07-05T01:07:15.2991299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,242.20*5D
2024-07-05T01:07:16.3032502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.81,242.04*5D
2024-07-05T01:07:17.3030289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.57,241.99*53
2024-07-05T01:07:18.2910564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.91,241.97*7E
2024-07-05T01:07:19.2908485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.85,242.14*76
2024-07-05T01:07:20.2906083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.29,242.22*7A
2024-07-05T01:07:21.2927189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,242.34*73
2024-07-05T01:07:22.2924475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,242.52*5F
2024-07-05T01:07:23.2955064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,242.42*55
2024-07-05T01:07:24.3021388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,242.27*7E
2024-07-05T01:07:25.2972993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.98,242.23*7B
2024-07-05T01:07:26.2990335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.49,242.11*77
2024-07-05T01:07:27.2988999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.61,242.02*72
2024-07-05T01:07:28.2987418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.53,241.93*5E
2024-07-05T01:07:29.2985900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.30,242.01*51
2024-07-05T01:07:30.2984076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.96,242.26*72
2024-07-05T01:07:31.2981241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.48,242.49*79
2024-07-05T01:07:32.2979058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,242.47*7D
2024-07-05T01:07:33.3038692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,242.28*5F
2024-07-05T01:07:34.2881937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,242.15*50
2024-07-05T01:07:35.3036177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.58,242.09*52
2024-07-05T01:07:36.3033005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.87,242.03*75
2024-07-05T01:07:37.3032244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.60,241.88*7A
2024-07-05T01:07:38.3030697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.09,241.97*70
2024-07-05T01:07:39.2929790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,242.17*7D
2024-07-05T01:07:40.2954451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,242.12*73
2024-07-05T01:07:41.2952363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,242.08*70
2024-07-05T01:07:42.2950817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,242.05*7F
2024-07-05T01:07:43.2948780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,242.04*7C
2024-07-05T01:07:44.2947120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.12,242.08*77
2024-07-05T01:07:45.2944764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.50,242.15*53
2024-07-05T01:07:46.2943298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.62,242.16*56
2024-07-05T01:07:47.2940537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.54,242.04*55
2024-07-05T01:07:48.2938886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.29,241.84*79
2024-07-05T01:07:49.2937243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.07,241.70*7D
2024-07-05T01:07:50.2935273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.90,241.82*73
2024-07-05T01:07:51.2933146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.38,242.01*78
2024-07-05T01:07:52.2930936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,242.15*74
2024-07-05T01:07:53.2954903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,242.18*70
2024-07-05T01:07:54.2952350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,242.20*59
2024-07-05T01:07:55.2951020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,242.19*54
2024-07-05T01:07:56.2947103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.14,242.23*52
2024-07-05T01:07:57.2947604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.51,242.14*59
2024-07-05T01:07:58.2946258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.66,242.02*7E
2024-07-05T01:07:59.2944491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.68,241.94*78
2024-07-05T01:08:00.2960587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.51,241.97*7A
2024-07-05T01:08:01.2959286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.03,242.08*76
2024-07-05T01:08:02.2967328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,242.33*73
2024-07-05T01:08:03.2954987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,242.53*73
2024-07-05T01:08:04.2951308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,242.49*75
2024-07-05T01:08:05.2950847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,242.42*5D
2024-07-05T01:08:06.2948308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.81,242.31*50
2024-07-05T01:08:07.2946622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.40,242.13*5F
2024-07-05T01:08:08.2944049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.79,242.04*5A
2024-07-05T01:08:09.2942915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.64,242.05*79
2024-07-05T01:08:10.2940553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.05,242.16*79
2024-07-05T01:08:11.2938553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,242.34*7D
2024-07-05T01:08:12.2977219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,242.41*76
2024-07-05T01:08:13.2975727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,242.43*7B
2024-07-05T01:08:14.2973138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,242.33*76
2024-07-05T01:08:15.2972059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.97,242.19*76
2024-07-05T01:08:16.2970009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.55,242.07*76
2024-07-05T01:08:17.3030608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.71,242.04*78
2024-07-05T01:08:18.3028731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.60,241.91*72
2024-07-05T01:08:19.3026556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.33,241.80*5E
2024-07-05T01:08:20.3047242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.00,241.80*5D
2024-07-05T01:08:21.2889482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,242.07*51
2024-07-05T01:08:22.3044067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,242.27*70
2024-07-05T01:08:23.2885179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,242.11*5C
2024-07-05T01:08:24.2943506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,241.93*59
2024-07-05T01:08:25.2941978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,241.87*70
2024-07-05T01:08:26.2939787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.75,241.90*70
2024-07-05T01:08:27.2955419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.02,242.03*7A
2024-07-05T01:08:28.2953533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.16,241.90*74
2024-07-05T01:08:29.2951412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.35,241.85*74
2024-07-05T01:08:30.2949933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.66,241.89*79
2024-07-05T01:08:31.2947995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.56,241.77*79
2024-07-05T01:08:32.2946699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.26,241.69*7D
2024-07-05T01:08:33.2944487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.04,241.80*73
2024-07-05T01:08:34.2942738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,241.88*75
2024-07-05T01:08:35.2940435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.41,241.95*5B
2024-07-05T01:08:36.2938542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,242.01*56
2024-07-05T01:08:37.2892931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,242.07*58
2024-07-05T01:08:38.3047002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,242.16*7F
2024-07-05T01:08:39.2917374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,242.12*7F
2024-07-05T01:08:40.2915133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.99,242.11*7A
2024-07-05T01:08:41.2913142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.36,242.06*78
2024-07-05T01:08:42.2912225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.51,242.08*7B
2024-07-05T01:08:43.2907933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.51,242.14*7B
2024-07-05T01:08:44.2906999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.39,242.00*71
2024-07-05T01:08:45.3061585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.32,241.76*78
2024-07-05T01:08:46.3060255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.38,241.78*78
2024-07-05T01:08:47.3057549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.11,242.00*79
2024-07-05T01:08:48.3054903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,242.10*7F
2024-07-05T01:08:49.3053466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,242.21*70
2024-07-05T01:08:50.3051383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,242.23*55
2024-07-05T01:08:51.2893196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,242.14*51
2024-07-05T01:08:52.2890866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.09,242.02*5C
2024-07-05T01:08:53.2889796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.63,241.90*59
2024-07-05T01:08:54.2887788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.60,241.89*57
2024-07-05T01:08:55.3041716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.26,241.97*70
2024-07-05T01:08:56.3039403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.75,242.06*78
2024-07-05T01:08:57.3037399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.24,242.32*75
2024-07-05T01:08:58.3035176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,242.59*7F
2024-07-05T01:08:59.3033608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,242.54*7F
2024-07-05T01:09:00.3031655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,242.31*52
2024-07-05T01:09:01.2905973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.66,241.95*56
2024-07-05T01:09:02.2902800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.38,241.64*5D
2024-07-05T01:09:03.2902041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.36,241.60*51
2024-07-05T01:09:04.2899968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.65,241.88*7B
2024-07-05T01:09:05.3053852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,242.29*70
2024-07-05T01:09:06.3053447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.10,242.45*77
2024-07-05T01:09:07.3051455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.28,242.46*59
2024-07-05T01:09:08.3049131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,242.31*53
2024-07-05T01:09:09.2960797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,242.03*7E
2024-07-05T01:09:10.3045714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.28,241.91*7C
2024-07-05T01:09:11.3042543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.02,241.67*7D
2024-07-05T01:09:12.3040805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.83,241.55*7A
2024-07-05T01:09:13.2919738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.84,241.72*72
2024-07-05T01:09:14.2918592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,242.01*56
2024-07-05T01:09:15.2916134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.00,242.27*5F
2024-07-05T01:09:16.2914331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.42,242.27*79
2024-07-05T01:09:17.2969927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,242.06*5F
2024-07-05T01:09:18.2968102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,241.95*70
2024-07-05T01:09:19.2965966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.82,242.00*7B
2024-07-05T01:09:20.2964373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.12,242.08*75
2024-07-05T01:09:21.2962375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.69,242.14*71
2024-07-05T01:09:22.2978256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.03,242.17*78
2024-07-05T01:09:23.2975588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,242.10*50
2024-07-05T01:09:24.2974384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,241.95*5E
2024-07-05T01:09:25.2971810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.19,241.84*7F
2024-07-05T01:09:26.2970061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.27,241.82*77
2024-07-05T01:09:27.2969044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.89,242.15*79
2024-07-05T01:09:28.2966479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,242.48*7D
2024-07-05T01:09:29.2963766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,242.45*5F
2024-07-05T01:09:30.2962195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.00,242.30*57
2024-07-05T01:09:31.2959653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.69,242.15*5A
2024-07-05T01:09:32.2957975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.46,242.13*57
2024-07-05T01:09:33.2955556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.66,242.31*7E
2024-07-05T01:09:34.2954484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.14,242.46*78
2024-07-05T01:09:35.2951765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,242.42*7A
2024-07-05T01:09:36.2949998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,242.12*56
2024-07-05T01:09:37.2948249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,241.94*7F
2024-07-05T01:09:38.2946144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.44,242.01*7A
2024-07-05T01:09:39.2943012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.49,242.11*72
2024-07-05T01:09:40.2942075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.08,242.20*76
2024-07-05T01:09:41.2999014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.66,242.18*59
2024-07-05T01:09:42.2997109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.58,242.15*5F
2024-07-05T01:09:43.2994828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.69,242.21*5E
2024-07-05T01:09:44.3023615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,242.27*75
2024-07-05T01:09:45.3022333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.73,242.23*70
2024-07-05T01:09:46.3069163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.54,242.32*7A
2024-07-05T01:09:47.2976984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,242.38*77
2024-07-05T01:09:48.2975346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,242.31*55
2024-07-05T01:09:49.2973239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,242.40*5C
2024-07-05T01:09:50.2971827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.03,242.43*7F
2024-07-05T01:09:51.2970233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.29,242.33*74
2024-07-05T01:09:52.2967360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.46,242.31*78
2024-07-05T01:09:53.2966577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.34,242.34*74
2024-07-05T01:09:54.2964176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,242.43*74
2024-07-05T01:09:55.2962546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,242.43*5E
2024-07-05T01:09:56.2960244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,242.41*5C
2024-07-05T01:09:57.3054632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.05,242.42*51
2024-07-05T01:09:58.3046978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,242.45*7B
2024-07-05T01:09:59.3045409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,242.56*7F
2024-07-05T01:10:00.3064751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,242.69*7E
2024-07-05T01:10:01.3041194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,242.73*78
2024-07-05T01:10:02.3038779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,242.71*79
2024-07-05T01:10:03.3037629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,242.56*77
2024-07-05T01:10:04.3034981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.48,242.51*73
2024-07-05T01:10:05.3033276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.63,242.54*71
2024-07-05T01:10:06.3031232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.21,242.43*79
2024-07-05T01:10:07.3029429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,242.33*76
2024-07-05T01:10:08.3027453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,242.31*57
2024-07-05T01:10:09.3025717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,242.29*53
2024-07-05T01:10:10.3023595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,242.23*56
2024-07-05T01:10:11.3021658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,242.22*78
2024-07-05T01:10:12.3019363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.86,242.23*72
2024-07-05T01:10:13.3017873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.99,242.19*75
2024-07-05T01:10:14.3015985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,242.21*79
2024-07-05T01:10:15.3014216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,242.26*51
2024-07-05T01:10:16.3012794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,242.18*5D
2024-07-05T01:10:17.3049708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.91,241.98*5D
2024-07-05T01:10:18.3046563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.25,241.91*74
2024-07-05T01:10:19.3045365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.60,241.91*79
2024-07-05T01:10:20.3045030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.25,242.07*70
2024-07-05T01:10:21.3040999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,242.29*71
2024-07-05T01:10:22.2912569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,242.39*5C
2024-07-05T01:10:23.2910561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,242.39*5B
2024-07-05T01:10:24.2908237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,242.23*5B
2024-07-05T01:10:25.2906918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.93,242.05*56
2024-07-05T01:10:26.3060479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.69,241.99*74
2024-07-05T01:10:27.3057483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.93,242.06*7F
2024-07-05T01:10:28.3056845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.47,242.19*7A
2024-07-05T01:10:29.3054469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.94,242.21*77
2024-07-05T01:10:30.3053200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,242.15*78
2024-07-05T01:10:31.3051598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,242.13*52
2024-07-05T01:10:32.3049147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,242.14*5C
2024-07-05T01:10:33.3046813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,242.11*7B
2024-07-05T01:10:34.3045101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,242.03*73
2024-07-05T01:10:35.2941609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,242.08*7C
2024-07-05T01:10:36.2939902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.58,242.25*70
2024-07-05T01:10:37.2997133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.72,242.29*7C
2024-07-05T01:10:38.3043034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,242.12*7B
2024-07-05T01:10:39.3041692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,241.92*5D
2024-07-05T01:10:40.3039647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.79,241.86*55
2024-07-05T01:10:41.3037279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,242.01*56
2024-07-05T01:10:42.3035579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,242.20*7E
2024-07-05T01:10:43.2913955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,242.33*7C
2024-07-05T01:10:44.2911767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,242.23*78
2024-07-05T01:10:45.3066173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.93,242.13*70
2024-07-05T01:10:46.3064092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.48,242.09*7B
2024-07-05T01:10:47.3062139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.67,242.03*7C
2024-07-05T01:10:48.3059903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.41,241.88*54
2024-07-05T01:10:49.2901653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.95,241.71*5C
2024-07-05T01:10:50.3055959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,241.70*7C
2024-07-05T01:10:51.3053999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,241.78*7E
2024-07-05T01:10:52.3053323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,241.78*76
2024-07-05T01:10:53.2939067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,241.88*79
2024-07-05T01:10:54.2997661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,242.03*7E
2024-07-05T01:10:55.2993893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,242.05*5B
2024-07-05T01:10:56.2992647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,241.83*52
2024-07-05T01:10:57.2989936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,241.67*59
2024-07-05T01:10:58.2988270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.46,241.77*7D
2024-07-05T01:10:59.2986464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.71,241.74*74
2024-07-05T01:11:00.2984195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.62,241.57*7D
2024-07-05T01:11:01.2982861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.41,241.50*74
2024-07-05T01:11:02.2980508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.09,241.59*79
2024-07-05T01:11:03.2978729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,241.86*77
2024-07-05T01:11:04.2977051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,242.01*7B
2024-07-05T01:11:05.2974801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,241.80*51
2024-07-05T01:11:06.2972876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,241.56*5B
2024-07-05T01:11:07.2970808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.84,241.46*5C
2024-07-05T01:11:08.2968987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.18,241.50*7A
2024-07-05T01:11:09.2967219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.06,241.51*7E
2024-07-05T01:11:10.2965482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.79,241.50*78
2024-07-05T01:11:11.2963413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,241.67*77
2024-07-05T01:11:12.2960996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,241.73*7D
2024-07-05T01:11:13.2958923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,241.64*53
2024-07-05T01:11:14.2957590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.93,241.67*50
2024-07-05T01:11:15.2955081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.00,241.64*76
2024-07-05T01:11:16.2953483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.00,241.66*7D
2024-07-05T01:11:17.2950316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.85,241.73*70
2024-07-05T01:11:18.2949286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,241.83*72
2024-07-05T01:11:19.2947402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,241.98*7C
2024-07-05T01:11:20.2945207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,242.00*7D
2024-07-05T01:11:21.2943092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,241.88*5B
2024-07-05T01:11:22.2941103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.33,241.83*5C
2024-07-05T01:11:23.2939318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.61,241.93*5A
2024-07-05T01:11:24.2994411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.20,242.07*7D
2024-07-05T01:11:25.2961183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.60,242.26*7B
2024-07-05T01:11:26.2959605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.37,242.38*7A
2024-07-05T01:11:27.2973649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.52,242.46*75
2024-07-05T01:11:28.2972657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,242.37*71
2024-07-05T01:11:29.2970449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.26,242.07*50
2024-07-05T01:11:30.2969012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.52,241.93*5B
2024-07-05T01:11:31.2966734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.44,242.01*54
2024-07-05T01:11:32.2993822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.84,242.31*7E
2024-07-05T01:11:33.2991668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,242.73*7D
2024-07-05T01:11:34.2989731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,242.91*72
2024-07-05T01:11:35.2987396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,242.80*50
2024-07-05T01:11:36.2986084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.01,242.51*5A
2024-07-05T01:11:37.3036072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.06,242.26*5B
2024-07-05T01:11:38.3033905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.52,242.27*7B
2024-07-05T01:11:39.3069860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.15,242.33*7B
2024-07-05T01:11:40.3068777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.17,242.35*7A
2024-07-05T01:11:41.2965280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,242.47*7C
2024-07-05T01:11:42.2963606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,242.63*7B
2024-07-05T01:11:43.2961453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,242.80*7C
2024-07-05T01:11:44.2959135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,242.92*71
2024-07-05T01:11:45.2956676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,242.87*79
2024-07-05T01:11:46.2954941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,242.60*79
2024-07-05T01:11:47.2952178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.41,242.27*54
2024-07-05T01:11:48.2950773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.31,242.13*7B
2024-07-05T01:11:49.3035138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.43,242.14*7B
2024-07-05T01:11:50.3032052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.57,242.31*7B
2024-07-05T01:11:51.3031351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,242.56*73
2024-07-05T01:11:52.3029801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,242.77*7A
2024-07-05T01:11:53.3027504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,242.82*78
2024-07-05T01:11:54.2932076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,242.61*77
2024-07-05T01:11:55.2929231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,242.33*7D
2024-07-05T01:11:56.2971877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.32,242.05*72
2024-07-05T01:11:57.2969776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.82,241.98*72
2024-07-05T01:11:58.2967937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.71,241.96*78
2024-07-05T01:11:59.2966317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.20,241.89*74
2024-07-05T01:12:00.2963860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,241.66*55
2024-07-05T01:12:01.2961960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,241.45*54
2024-07-05T01:12:02.2959595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,241.51*7E
2024-07-05T01:12:03.2957911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,241.72*74
2024-07-05T01:12:04.2956025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,241.94*74
2024-07-05T01:12:05.2954468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,242.08*75
2024-07-05T01:12:06.2952604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,242.00*53
2024-07-05T01:12:07.2950097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,241.77*5F
2024-07-05T01:12:08.2947974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.00,241.44*51
2024-07-05T01:12:09.2946562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.80,241.16*58
2024-07-05T01:12:10.2975491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.67,241.06*73
2024-07-05T01:12:11.2997602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.66,241.21*79
2024-07-05T01:12:12.2995549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.20,241.55*70
2024-07-05T01:12:13.2993446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.03,241.72*78
2024-07-05T01:12:14.2991457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.39,241.71*58
2024-07-05T01:12:15.3021074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.10,241.68*58
2024-07-05T01:12:16.2925018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.31,241.58*5A
2024-07-05T01:12:17.2922188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.49,241.45*5B
2024-07-05T01:12:18.2939593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.17,241.43*7B
2024-07-05T01:12:19.2937618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.99,241.59*78
2024-07-05T01:12:20.2934966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.36,241.75*7B
2024-07-05T01:12:21.2934080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,241.71*70
2024-07-05T01:12:22.2931425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.79,241.55*5D
2024-07-05T01:12:23.2929754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.14,241.43*54
2024-07-05T01:12:24.2928432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.19,241.57*75
2024-07-05T01:12:25.3082386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.64,241.82*7B
2024-07-05T01:12:26.3079526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.90,242.04*78
2024-07-05T01:12:27.3078094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,242.11*7B
2024-07-05T01:12:28.2920429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,242.10*5E
2024-07-05T01:12:29.2966008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,242.06*52
2024-07-05T01:12:30.2975646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.06,242.00*7C
2024-07-05T01:12:31.2989561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.66,242.07*7E
2024-07-05T01:12:32.2988228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.73,241.93*75
2024-07-05T01:12:33.2985922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.65,241.71*55
2024-07-05T01:12:34.2984063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.40,241.76*58
2024-07-05T01:12:35.2982028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,241.97*7F
2024-07-05T01:12:36.2979807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.95,242.35*7C
2024-07-05T01:12:37.2977859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.65,242.57*7E
2024-07-05T01:12:38.2976650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,242.47*75
2024-07-05T01:12:39.2974398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.92,242.16*5C
2024-07-05T01:12:40.2971494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.17,241.61*52
2024-07-05T01:12:41.3023442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.04,241.38*5E
2024-07-05T01:12:42.3020895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.83,241.52*73
2024-07-05T01:12:43.3019229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.45,242.01*7F
2024-07-05T01:12:44.3016075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.33,242.49*71
2024-07-05T01:12:45.3020907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.19,242.69*7D
2024-07-05T01:12:46.3014764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.07,242.64*7A
2024-07-05T01:12:47.2913787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.42,242.37*52
2024-07-05T01:12:48.3015671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.37,242.20*54
2024-07-05T01:12:49.3013535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.90,242.33*75
2024-07-05T01:12:50.3011598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.22,242.29*73
2024-07-05T01:12:51.3009676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.54,242.11*79
2024-07-05T01:12:52.3007171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.80,242.10*74
2024-07-05T01:12:53.3045329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.12,242.08*70
2024-07-05T01:12:54.3043523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,242.18*7A
2024-07-05T01:12:55.3041108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,242.49*71
2024-07-05T01:12:56.3039572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,242.54*52
2024-07-05T01:12:57.3037132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.30,242.38*5F
2024-07-05T01:12:58.3035608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.19,242.21*5C
2024-07-05T01:12:59.3033605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.29,242.16*5B
2024-07-05T01:13:00.3030883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.90,242.11*75
2024-07-05T01:13:01.3061679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.76,242.18*78
2024-07-05T01:13:02.3060101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.16,242.38*7F
2024-07-05T01:13:03.3058261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,242.46*7B
2024-07-05T01:13:04.3057033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,242.50*70
2024-07-05T01:13:05.3054740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,242.42*52
2024-07-05T01:13:06.3052309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,242.31*5A
2024-07-05T01:13:07.3050717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,242.21*5B
2024-07-05T01:13:08.3049248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.04,242.15*78
2024-07-05T01:13:09.3047072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.18,242.24*7E
2024-07-05T01:13:10.3045116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.16,242.37*7E
2024-07-05T01:13:11.3042086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,242.40*70
2024-07-05T01:13:12.3041091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,242.32*51
2024-07-05T01:13:13.3038928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,242.17*5B
2024-07-05T01:13:14.3062641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,242.10*75
2024-07-05T01:13:15.2941847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.12,242.14*7F
2024-07-05T01:13:16.2980374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.88,242.27*75
2024-07-05T01:13:17.2978010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,242.27*79
2024-07-05T01:13:18.2976105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,242.22*52
2024-07-05T01:13:19.2974329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,242.25*54
2024-07-05T01:13:20.2992888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,242.33*51
2024-07-05T01:13:21.2991446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,242.40*75
2024-07-05T01:13:22.2988698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.93,242.50*73
2024-07-05T01:13:23.2986384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.82,242.68*79
2024-07-05T01:13:24.3025578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,242.73*7C
2024-07-05T01:13:25.3023388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,242.54*73
2024-07-05T01:13:26.3021609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.44,242.22*54
2024-07-05T01:13:27.3019732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.07,242.00*50
2024-07-05T01:13:28.3018292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.20,242.01*7E
2024-07-05T01:13:29.3016017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.49,242.32*75
2024-07-05T01:13:30.3012900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,242.69*76
2024-07-05T01:13:31.3011806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.11,242.75*5A
2024-07-05T01:13:32.3038426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.31,242.72*73
2024-07-05T01:13:33.3036017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,242.63*78
2024-07-05T01:13:34.3145318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.04,242.44*7E
2024-07-05T01:13:35.3081651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.05,242.44*79
2024-07-05T01:13:36.2951130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.31,242.47*7B
2024-07-05T01:13:37.2949237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.78,242.46*73
2024-07-05T01:13:38.2946881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.88,242.48*56
2024-07-05T01:13:39.2944517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,242.54*51
2024-07-05T01:13:40.2943344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,242.67*7F
2024-07-05T01:13:41.2940355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,242.74*79
2024-07-05T01:13:42.2939779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.34,242.67*7A
2024-07-05T01:13:43.2936672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,242.37*7D
2024-07-05T01:13:44.2934887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.30,242.10*57
2024-07-05T01:13:45.2983604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.75,242.03*7E
2024-07-05T01:13:46.3002356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.62,242.14*73
2024-07-05T01:13:47.3000235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.91,242.38*74
2024-07-05T01:13:48.2998222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,242.40*7E
2024-07-05T01:13:49.3030686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,242.32*57
2024-07-05T01:13:50.3027572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.46,242.26*5A
2024-07-05T01:13:51.3025788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.89,242.13*55
2024-07-05T01:13:52.3024323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.99,242.02*55
2024-07-05T01:13:53.3022186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.82,242.06*77
2024-07-05T01:13:54.3020517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.53,242.17*73
2024-07-05T01:13:55.3017753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.11,242.27*71
2024-07-05T01:13:56.3015911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,242.17*7B
2024-07-05T01:13:57.3014202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,242.00*59
2024-07-05T01:13:58.3013233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.47,241.87*5E
2024-07-05T01:13:59.3010926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.76,242.00*7E
2024-07-05T01:14:00.3008580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.52,242.26*7A
2024-07-05T01:14:01.3006877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,242.33*7F
2024-07-05T01:14:02.3042499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,242.28*5C
2024-07-05T01:14:03.3040792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,242.18*53
2024-07-05T01:14:04.3039305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,242.15*7C
2024-07-05T01:14:05.3036434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.91,242.32*76
2024-07-05T01:14:06.3034947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.92,242.33*78
2024-07-05T01:14:07.3032477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,242.20*55
2024-07-05T01:14:08.3052383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.67,242.20*55
2024-07-05T01:14:09.3029270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,242.28*5A
2024-07-05T01:14:10.3026727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,242.29*70
2024-07-05T01:14:11.3025584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.46,242.36*75
2024-07-05T01:14:12.3023049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,242.25*7E
2024-07-05T01:14:13.3021108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,242.06*74
2024-07-05T01:14:14.3019332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.10,242.06*57
2024-07-05T01:14:15.2965745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.28,242.04*70
2024-07-05T01:14:16.2964021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.18,242.02*71
2024-07-05T01:14:17.2961096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.03,241.95*78
2024-07-05T01:14:18.2959470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,241.92*74
2024-07-05T01:14:19.2957641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,241.96*55
2024-07-05T01:14:20.2956417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,242.04*59
2024-07-05T01:14:21.3002491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,242.29*7D
2024-07-05T01:14:22.3000048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,242.31*72
2024-07-05T01:14:23.2998388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,241.96*7C
2024-07-05T01:14:24.2996093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.07,241.67*72
2024-07-05T01:14:25.2993390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.06,241.45*7C
2024-07-05T01:14:26.2992443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.39,241.42*72
2024-07-05T01:14:27.2990437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.76,241.51*78
2024-07-05T01:14:28.2988350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,241.74*7A
2024-07-05T01:14:29.2986120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,242.05*70
2024-07-05T01:14:30.2984072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.02,242.21*78
2024-07-05T01:14:31.2982242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.05,242.21*54
2024-07-05T01:14:32.2979319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,242.06*52
2024-07-05T01:14:33.2978378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,241.91*5F
2024-07-05T01:14:34.2975914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.87,241.83*73
2024-07-05T01:14:35.2973891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.11,241.69*70
2024-07-05T01:14:36.2972177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.04,241.69*75
2024-07-05T01:14:37.2969993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.65,241.82*70
2024-07-05T01:14:38.2968286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.89,241.89*73
2024-07-05T01:14:39.2994479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,241.99*7E
2024-07-05T01:14:40.2991962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,242.15*77
2024-07-05T01:14:41.2989490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,242.21*79
2024-07-05T01:14:42.2988822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,242.20*56
2024-07-05T01:14:43.2986582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,242.24*58
2024-07-05T01:14:44.2985761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,242.23*52
2024-07-05T01:14:45.2982975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,242.23*59
2024-07-05T01:14:46.3004730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.54,242.26*79
2024-07-05T01:14:47.3003032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.07,242.16*79
2024-07-05T01:14:48.3001626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.24,242.16*70
2024-07-05T01:14:49.2999331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.89,242.13*7A
2024-07-05T01:14:50.3017089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.06,242.03*77
2024-07-05T01:14:51.2995731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,241.99*78
2024-07-05T01:14:52.2993038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,242.02*74
2024-07-05T01:14:53.2991198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,242.16*7A
2024-07-05T01:14:54.3030958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,242.40*7F
2024-07-05T01:14:55.3028263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,242.37*76
2024-07-05T01:14:56.3048863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,242.05*58
2024-07-05T01:14:57.3046953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.15,241.78*59
2024-07-05T01:14:58.3044668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.09,241.81*7D
2024-07-05T01:14:59.3043099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.24,242.00*7A
2024-07-05T01:15:00.3040903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.55,242.16*7C
2024-07-05T01:15:01.3039171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,242.32*52
2024-07-05T01:15:02.3036716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,242.44*55
2024-07-05T01:15:03.3034198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,242.30*5C
2024-07-05T01:15:04.3032836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,242.07*79
2024-07-05T01:15:05.3031210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.46,242.11*7F
2024-07-05T01:15:06.3028822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.65,242.14*7B
2024-07-05T01:15:07.3026888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,242.02*73
2024-07-05T01:15:08.3025155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,241.83*7E
2024-07-05T01:15:09.3022847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.46,241.71*78
2024-07-05T01:15:10.3021236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.85,241.76*7A
2024-07-05T01:15:11.3018523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.64,241.90*7A
2024-07-05T01:15:12.3017284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,242.02*76
2024-07-05T01:15:13.3013401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,241.86*50
2024-07-05T01:15:14.3012676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,241.81*52
2024-07-05T01:15:15.3011218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,241.81*5F
2024-07-05T01:15:16.3009428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,241.72*70
2024-07-05T01:15:17.3007215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.64,241.76*7D
2024-07-05T01:15:18.3005219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,241.85*77
2024-07-05T01:15:19.3004189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,241.89*7F
2024-07-05T01:15:20.3001041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,241.85*75
2024-07-05T01:15:21.2999411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,241.74*55
2024-07-05T01:15:22.2997101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.27,241.65*7C
2024-07-05T01:15:23.2995319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.88,241.69*76
2024-07-05T01:15:24.3029657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.87,241.97*7C
2024-07-05T01:15:25.3027796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.23,242.24*7E
2024-07-05T01:15:26.3025692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,242.17*5F
2024-07-05T01:15:27.3024915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,241.85*5B
2024-07-05T01:15:28.3021483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,241.84*74
2024-07-05T01:15:29.3019752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.84,242.21*7E
2024-07-05T01:15:30.3045369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.54,242.32*71
2024-07-05T01:15:31.3041989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,242.15*75
2024-07-05T01:15:32.3040921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.89,242.01*53
2024-07-05T01:15:33.3038216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.55,242.01*5D
2024-07-05T01:15:34.3035827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.81,242.18*5E
2024-07-05T01:15:35.3034088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.35,242.36*74
2024-07-05T01:15:36.3032641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.62,242.65*76
2024-07-05T01:15:37.3030416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.04,242.86*70
2024-07-05T01:15:38.3028515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,242.80*71
2024-07-05T01:15:39.3027226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,242.69*58
2024-07-05T01:15:40.3024801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.21,242.46*50
2024-07-05T01:15:41.3022723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.88,242.31*78
2024-07-05T01:15:42.3020909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.12,242.40*73
2024-07-05T01:15:43.3054481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.75,242.51*77
2024-07-05T01:15:44.3052969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,242.49*5D
2024-07-05T01:15:45.3051042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.25,242.42*51
2024-07-05T01:15:46.3086505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.15,242.56*5E
2024-07-05T01:15:47.3047145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,242.92*78
2024-07-05T01:15:48.3044963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.35,243.11*79
2024-07-05T01:15:49.3073319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.10,243.08*76
2024-07-05T01:15:50.3040775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,242.87*76
2024-07-05T01:15:51.3038631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.71,242.64*56
2024-07-05T01:15:52.3037074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.40,242.45*5A
2024-07-05T01:15:53.3035019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.96,242.51*76
2024-07-05T01:15:54.3033089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.98,242.66*74
2024-07-05T01:15:55.2960727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.32,242.81*7E
2024-07-05T01:15:56.2958701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,242.83*75
2024-07-05T01:15:57.2956910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,242.79*71
2024-07-05T01:15:58.2992976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,242.70*72
2024-07-05T01:15:59.2990977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,242.46*7A
2024-07-05T01:16:00.2989417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,242.23*79
2024-07-05T01:16:01.2986745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,242.35*77
2024-07-05T01:16:02.2984073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.12,242.48*75
2024-07-05T01:16:03.2983252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.93,242.44*5B
2024-07-05T01:16:04.2980638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.75,242.31*50
2024-07-05T01:16:05.2979460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.59,242.16*59
2024-07-05T01:16:06.2977156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,242.33*7F
2024-07-05T01:16:07.2975473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.20,242.41*79
2024-07-05T01:16:08.2973338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.88,242.31*70
2024-07-05T01:16:09.2970661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,242.28*77
2024-07-05T01:16:10.2985819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,242.17*54
2024-07-05T01:16:11.2966929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.22,242.00*53
2024-07-05T01:16:12.2965271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.47,241.96*71
2024-07-05T01:16:13.2963401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.32,241.82*7A
2024-07-05T01:16:14.2961698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.06,241.59*7B
2024-07-05T01:16:15.2959588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.87,241.47*7F
2024-07-05T01:16:16.2990635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.67,241.48*75
2024-07-05T01:16:17.2988956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,241.61*7E
2024-07-05T01:16:18.3016857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,241.65*53
2024-07-05T01:16:19.3015215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.01,241.59*58
2024-07-05T01:16:20.3013683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.23,241.51*54
2024-07-05T01:16:21.3011773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.62,241.57*52
2024-07-05T01:16:22.3009759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.97,241.60*70
2024-07-05T01:16:23.3007526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.93,241.69*7F
2024-07-05T01:16:24.3039525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.58,241.80*7D
2024-07-05T01:16:25.3037630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,241.79*7B
2024-07-05T01:16:26.3036281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,241.70*78
2024-07-05T01:16:27.3034022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,241.57*7B
2024-07-05T01:16:28.3031791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.43,241.43*7F
2024-07-05T01:16:29.3029915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.80,241.47*7B
2024-07-05T01:16:30.3027919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.37,241.57*7C
2024-07-05T01:16:31.3025588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,241.58*5C
2024-07-05T01:16:32.3023890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,241.61*50
2024-07-05T01:16:33.3022179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,241.65*53
2024-07-05T01:16:34.3020360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,241.81*72
2024-07-05T01:16:35.3077110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.04,242.07*7D
2024-07-05T01:16:36.3074826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.90,242.18*7B
2024-07-05T01:16:37.3072319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,242.11*5E
2024-07-05T01:16:38.3071064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,242.06*52
2024-07-05T01:16:39.3069050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,242.01*76
2024-07-05T01:16:40.2950817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.00,242.08*7F
2024-07-05T01:16:41.3105551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.31,242.16*79
2024-07-05T01:16:42.3103437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.37,242.16*73
2024-07-05T01:16:43.3100952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.25,242.17*7D
2024-07-05T01:16:44.2942958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.98,242.06*51
2024-07-05T01:16:45.2941244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,242.04*5E
2024-07-05T01:16:46.2939209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,242.17*56
2024-07-05T01:16:47.3092808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,242.38*72
2024-07-05T01:16:48.2963079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,242.72*7B
2024-07-05T01:16:49.2960381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,242.86*71
2024-07-05T01:16:50.2996687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,242.81*70
2024-07-05T01:16:51.2994573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.00,242.57*7F
2024-07-05T01:16:52.2992909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.86,242.36*73
2024-07-05T01:16:53.2991153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.43,242.37*79
2024-07-05T01:16:54.2989058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.33,242.37*7A
2024-07-05T01:16:55.2986852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.44,242.41*72
2024-07-05T01:16:56.2985129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,242.70*71
2024-07-05T01:16:57.2982530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,242.99*73
2024-07-05T01:16:58.2981539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,243.12*78
2024-07-05T01:16:59.2978833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,242.99*56
2024-07-05T01:17:00.2977214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,242.79*5B
2024-07-05T01:17:01.2974833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.40,242.59*71
2024-07-05T01:17:02.2971896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.94,242.59*79
2024-07-05T01:17:03.2971984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.76,242.78*7E
2024-07-05T01:17:04.2968444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.19,242.95*7C
2024-07-05T01:17:05.2966782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,242.89*71
2024-07-05T01:17:06.2965200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.61,242.76*54
2024-07-05T01:17:07.2962960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.19,242.68*52
2024-07-05T01:17:08.2958891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.70,242.69*73
2024-07-05T01:17:09.2959494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.61,242.62*7B
2024-07-05T01:17:10.2957302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.13,242.49*77
2024-07-05T01:17:11.2954584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,242.56*7F
2024-07-05T01:17:12.2979427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,242.69*5B
2024-07-05T01:17:13.2977267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,242.68*56
2024-07-05T01:17:14.2974491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,242.65*5A
2024-07-05T01:17:15.2972586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,242.78*74
2024-07-05T01:17:16.2969867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.90,242.96*7A
2024-07-05T01:17:17.2967782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.15,243.00*78
2024-07-05T01:17:18.2965617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.12,242.77*7C
2024-07-05T01:17:19.2963319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.14,242.38*57
2024-07-05T01:17:20.2961161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.47,242.15*56
2024-07-05T01:17:21.2958087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.85,242.16*77
2024-07-05T01:17:22.2956281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.72,242.49*79
2024-07-05T01:17:23.2954042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.95,242.69*72
2024-07-05T01:17:24.2952142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,242.61*7B
2024-07-05T01:17:25.2949716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,242.54*53
2024-07-05T01:17:26.2947091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,242.49*5F
2024-07-05T01:17:27.2945090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,242.45*5A
2024-07-05T01:17:28.3099130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.05,242.45*7B
2024-07-05T01:17:29.2940614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.27,242.29*72
2024-07-05T01:17:30.2938379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.32,242.11*52
2024-07-05T01:17:31.3031799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.28,242.14*77
2024-07-05T01:17:32.3029470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.91,242.27*70
2024-07-05T01:17:33.3027254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,242.38*71
2024-07-05T01:17:34.3024788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,242.28*7B
2024-07-05T01:17:35.2927494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,242.13*51
2024-07-05T01:17:36.2973654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,242.28*7B
2024-07-05T01:17:37.2971186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.12,242.44*7D
2024-07-05T01:17:38.3007347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.44,242.31*7B
2024-07-05T01:17:39.3005229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.72,241.96*77
2024-07-05T01:17:40.3002467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.81,241.87*53
2024-07-05T01:17:41.3000790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.68,241.83*55
2024-07-05T01:17:42.2998996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.14,241.96*73
2024-07-05T01:17:43.2996759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,242.24*7E
2024-07-05T01:17:44.3027840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,242.36*7B
2024-07-05T01:17:45.3043932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,242.36*5D
2024-07-05T01:17:46.3041918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,242.47*58
2024-07-05T01:17:47.3040081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,242.51*55
2024-07-05T01:17:48.3037426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.29,242.53*76
2024-07-05T01:17:49.3036716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.50,242.45*7F
2024-07-05T01:17:50.3034066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.63,242.28*75
2024-07-05T01:17:51.3031745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.61,242.31*71
2024-07-05T01:17:52.3029642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.39,242.33*73
2024-07-05T01:17:53.3086217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,242.35*72
2024-07-05T01:17:54.3055723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,242.51*76
2024-07-05T01:17:55.2964901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.71,242.61*7E
2024-07-05T01:17:56.2964137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,242.58*77
2024-07-05T01:17:57.2961766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,242.53*53
2024-07-05T01:17:58.2959690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,242.57*57
2024-07-05T01:17:59.2957353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,242.75*53
2024-07-05T01:18:00.2955113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,243.02*5F
2024-07-05T01:18:01.2953462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,243.05*54
2024-07-05T01:18:02.2951413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,242.95*57
2024-07-05T01:18:03.2950000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.15,242.91*76
2024-07-05T01:18:04.2947273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.20,242.79*7D
2024-07-05T01:18:05.3101639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.13,242.78*7B
2024-07-05T01:18:06.3099976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.94,242.81*77
2024-07-05T01:18:07.3097122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,242.86*7F
2024-07-05T01:18:08.2940423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,242.78*5D
2024-07-05T01:18:09.3093555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.77,242.66*53
2024-07-05T01:18:10.3091631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.99,242.52*53
2024-07-05T01:18:11.3089763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.03,242.32*74
2024-07-05T01:18:12.3087546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,242.14*73
2024-07-05T01:18:13.3085589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,242.20*70
2024-07-05T01:18:14.3083826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,242.23*7B
2024-07-05T01:18:15.3081463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,242.08*72
2024-07-05T01:18:16.3080036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,242.13*79
2024-07-05T01:18:17.3077760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,242.24*7C
2024-07-05T01:18:18.3075874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,242.30*7F
2024-07-05T01:18:19.3073740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,242.21*79
2024-07-05T01:18:20.2954087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.93,242.03*59
2024-07-05T01:18:21.3070277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.30,241.92*75
2024-07-05T01:18:22.3067672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.46,241.76*79
2024-07-05T01:18:23.3101362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.25,241.69*77
2024-07-05T01:18:24.3099554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.86,241.84*7A
2024-07-05T01:18:25.3097908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,242.02*79
2024-07-05T01:18:26.3095693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,242.13*7A
2024-07-05T01:18:27.3093952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,242.17*56
2024-07-05T01:18:28.2935938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,242.17*57
2024-07-05T01:18:29.2933892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,242.07*50
2024-07-05T01:18:30.3087286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,241.99*71
2024-07-05T01:18:31.3086061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.09,241.97*7C
2024-07-05T01:18:32.3083729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.22,242.18*75
2024-07-05T01:18:33.3082182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.95,242.47*71
2024-07-05T01:18:34.3079952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,242.47*7A
2024-07-05T01:18:35.3077777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,242.15*50
2024-07-05T01:18:36.3075392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.09,241.99*58
2024-07-05T01:18:37.3073766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.30,242.03*79
2024-07-05T01:18:38.3072393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.97,242.14*74
2024-07-05T01:18:39.3070289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,242.32*78
2024-07-05T01:18:40.2992691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,242.52*77
2024-07-05T01:18:41.2932468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,242.51*5D
2024-07-05T01:18:42.2929629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.62,242.30*52
2024-07-05T01:18:43.2967936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.58,242.05*5B
2024-07-05T01:18:44.2965007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.23,242.02*70
2024-07-05T01:18:45.2963009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.98,242.12*7E
2024-07-05T01:18:46.2961207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.97,242.31*7D
2024-07-05T01:18:47.2959223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,242.49*7A
2024-07-05T01:18:48.2956740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,242.53*56
2024-07-05T01:18:49.2954761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,242.42*55
2024-07-05T01:18:50.2952680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,242.31*7F
2024-07-05T01:18:51.3105911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.17,242.39*73
2024-07-05T01:18:52.3042376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.07,242.41*7D
2024-07-05T01:18:53.3078932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,242.35*79
2024-07-05T01:18:54.3075741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,242.40*5F
2024-07-05T01:18:55.3074593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,242.35*59
2024-07-05T01:18:56.3072205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.13,242.00*53
2024-07-05T01:18:57.3070834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.54,241.80*77
2024-07-05T01:18:58.3069030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.56,241.77*7F
2024-07-05T01:18:59.3091662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.06,241.92*71
2024-07-05T01:19:00.3089921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.08,242.14*79
2024-07-05T01:19:01.2971973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,242.16*7D
2024-07-05T01:19:02.2971089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,242.12*50
2024-07-05T01:19:03.2968924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,241.88*54
2024-07-05T01:19:04.2966223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.42,241.57*55
2024-07-05T01:19:05.2963952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.43,241.46*7E
2024-07-05T01:19:06.2961380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.52,241.52*79
2024-07-05T01:19:07.2960357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.73,241.71*7B
2024-07-05T01:19:08.2958043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.65,241.93*73
2024-07-05T01:19:09.3002550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,242.00*70
2024-07-05T01:19:10.3001271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,241.84*7F
2024-07-05T01:19:11.2999214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,241.66*52
2024-07-05T01:19:12.2997361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,241.69*5A
2024-07-05T01:19:13.2995437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.02,241.83*7D
2024-07-05T01:19:14.2993824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.17,242.00*7B
2024-07-05T01:19:15.2991165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.10,241.96*75
2024-07-05T01:19:16.3051474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.14,241.92*5F
2024-07-05T01:19:17.3049284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.27,242.02*79
2024-07-05T01:19:18.3047200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.26,242.10*7A
2024-07-05T01:19:19.3045191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,242.12*77
2024-07-05T01:19:20.3042798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,242.11*7A
2024-07-05T01:19:21.3041391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,242.07*7E
2024-07-05T01:19:22.3060517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,242.08*78
2024-07-05T01:19:23.3078793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.59,242.20*73
2024-07-05T01:19:24.3056826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,242.33*7B
2024-07-05T01:19:25.3055166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,242.36*70
2024-07-05T01:19:26.3052613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,242.25*53
2024-07-05T01:19:27.3050877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.53,242.16*57
2024-07-05T01:19:28.2967257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.81,242.16*5E
2024-07-05T01:19:29.2965259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.52,242.22*71
2024-07-05T01:19:30.2963357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,242.38*71
2024-07-05T01:19:31.2984361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,242.58*79
2024-07-05T01:19:32.2959706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,242.65*78
2024-07-05T01:19:33.2957028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,242.62*79
2024-07-05T01:19:34.2955405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,242.65*79
2024-07-05T01:19:35.3108893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,242.72*72
2024-07-05T01:19:36.3106358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.13,242.65*7F
2024-07-05T01:19:37.2971570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.47,242.50*7A
2024-07-05T01:19:38.2969797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.71,242.33*55
2024-07-05T01:19:39.2968769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.83,242.24*75
2024-07-05T01:19:40.2966358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.68,242.25*76
2024-07-05T01:19:41.2964610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.12,242.34*74
2024-07-05T01:19:42.2962641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,242.38*75
2024-07-05T01:19:43.2960151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,242.40*75
2024-07-05T01:19:44.2957613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,242.48*51
2024-07-05T01:19:45.2956768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,242.41*5B
2024-07-05T01:19:46.2955013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,242.37*53
2024-07-05T01:19:47.2953390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,242.43*73
2024-07-05T01:19:48.2950885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.76,242.56*7A
2024-07-05T01:19:49.2989763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,242.51*77
2024-07-05T01:19:50.2987678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,242.39*75
2024-07-05T01:19:51.2985522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.23,242.21*53
2024-07-05T01:19:52.2983124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.78,242.04*75
2024-07-05T01:19:53.2982138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.95,242.04*73
2024-07-05T01:19:54.2980052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.45,242.13*70
2024-07-05T01:19:55.2978113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,242.30*7B
2024-07-05T01:19:56.2975688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,242.47*78
2024-07-05T01:19:57.2973652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,242.39*56
2024-07-05T01:19:58.2971297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,242.12*51
2024-07-05T01:19:59.2996472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,241.95*7A
2024-07-05T01:20:00.2994316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.66,241.92*74
2024-07-05T01:20:01.3019318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.86,242.10*7E
2024-07-05T01:20:02.3017163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.43,242.37*71
2024-07-05T01:20:03.3015548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,242.56*51
2024-07-05T01:20:04.3013228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.08,242.51*5E
2024-07-05T01:20:05.3011284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.09,242.32*53
2024-07-05T01:20:06.3008705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,242.25*57
2024-07-05T01:20:07.3007953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.97,242.34*73
2024-07-05T01:20:08.3005498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.94,242.36*70
2024-07-05T01:20:09.3004291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.65,242.38*7F
2024-07-05T01:20:10.3027843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.52,242.38*73
2024-07-05T01:20:11.3026580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,242.35*7E
2024-07-05T01:20:12.3023897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.97,242.29*7A
2024-07-05T01:20:13.3022127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.15,242.28*78
2024-07-05T01:20:14.3053491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.11,242.29*5B
2024-07-05T01:20:15.3051566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,242.17*50
2024-07-05T01:20:16.3049739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,242.12*59
2024-07-05T01:20:17.2975596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,242.21*5D
2024-07-05T01:20:18.2972224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,242.23*7E
2024-07-05T01:20:19.2970944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,242.31*78
2024-07-05T01:20:20.2969620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,242.41*76
2024-07-05T01:20:21.2967784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,242.43*7B
2024-07-05T01:20:22.2965203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,242.51*7A
2024-07-05T01:20:23.2962610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,242.55*7E
2024-07-05T01:20:24.2959161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,242.42*7D
2024-07-05T01:20:25.2955719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.12,242.25*7D
2024-07-05T01:20:26.3109929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.18,242.27*77
2024-07-05T01:20:27.3106510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.07,242.39*77
2024-07-05T01:20:28.3103745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,242.31*76
2024-07-05T01:20:29.3100725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,242.19*7A
2024-07-05T01:20:30.3098107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,242.14*73
2024-07-05T01:20:31.3095595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,241.99*78
2024-07-05T01:20:32.3092663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,241.91*74
2024-07-05T01:20:33.3089945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,242.03*7F
2024-07-05T01:20:34.3087465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,242.28*76
2024-07-05T01:20:35.2953487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,242.35*7D
2024-07-05T01:20:36.3010084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,242.28*52
2024-07-05T01:20:37.3007325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,242.08*59
2024-07-05T01:20:38.3024826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.47,241.96*78
2024-07-05T01:20:39.3022428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.69,241.89*72
2024-07-05T01:20:40.3020096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.37,241.98*79
2024-07-05T01:20:41.3017450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,242.16*7E
2024-07-05T01:20:42.3015281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,242.17*71
2024-07-05T01:20:43.3013009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,242.24*72
2024-07-05T01:20:44.3010869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,242.24*7C
2024-07-05T01:20:45.3008566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,242.02*76
2024-07-05T01:20:46.3005872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.20,241.79*76
2024-07-05T01:20:47.3004240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.64,241.57*7F
2024-07-05T01:20:48.3001460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.75,241.60*73
2024-07-05T01:20:49.2999525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.23,241.72*7C
2024-07-05T01:20:50.2997414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,241.77*7F
2024-07-05T01:20:51.2995287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,241.83*76
2024-07-05T01:20:52.2991731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,241.95*50
2024-07-05T01:20:53.2990711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,242.15*52
2024-07-05T01:20:54.2988449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,242.31*74
2024-07-05T01:20:55.2986458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,242.17*7B
2024-07-05T01:20:56.2983566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,241.85*7B
2024-07-05T01:20:57.2982127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.75,241.54*5B
2024-07-05T01:20:58.2980309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.34,241.48*7E
2024-07-05T01:20:59.3015779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.19,241.76*71
2024-07-05T01:21:00.3013742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.21,242.09*74
2024-07-05T01:21:01.3011303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,242.21*7D
2024-07-05T01:21:02.3008900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.41,242.09*71
2024-07-05T01:21:03.3006976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,241.92*57
2024-07-05T01:21:04.3005204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,241.80*5B
2024-07-05T01:21:05.3002948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.45,241.74*7F
2024-07-05T01:21:06.3001542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.80,241.73*7E
2024-07-05T01:21:07.2998706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.66,241.76*7A
2024-07-05T01:21:08.3017110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.34,241.82*5D
2024-07-05T01:21:09.3016610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,242.10*51
2024-07-05T01:21:10.3012600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,242.32*5F
2024-07-05T01:21:11.3036304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,242.41*57
2024-07-05T01:21:12.3034592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,242.51*7A
2024-07-05T01:21:13.3032818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,242.56*57
2024-07-05T01:21:14.3030725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,242.28*5E
2024-07-05T01:21:15.3028230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.15,242.09*7B
2024-07-05T01:21:16.3060879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.14,242.16*7D
2024-07-05T01:21:17.3058943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.60,242.24*72
2024-07-05T01:21:18.3056328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.25,242.32*7F
2024-07-05T01:21:19.3054202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.47,242.28*77
2024-07-05T01:21:20.3051974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.87,242.34*59
2024-07-05T01:21:21.3050677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.45,242.36*5B
2024-07-05T01:21:22.3048787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.96,242.28*51
2024-07-05T01:21:23.3046964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,242.28*55
2024-07-05T01:21:24.3044446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,242.27*74
2024-07-05T01:21:25.2956400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.44,242.31*7B
2024-07-05T01:21:26.3069863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.64,242.61*75
2024-07-05T01:21:27.3068952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.69,242.85*70
2024-07-05T01:21:28.3066462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,242.75*79
2024-07-05T01:21:29.3063652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.89,242.52*55
2024-07-05T01:21:30.3060960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.53,242.45*56
2024-07-05T01:21:31.3060377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.04,242.54*7E
2024-07-05T01:21:32.3058187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.87,242.45*77
2024-07-05T01:21:33.3055814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.28,242.37*73
2024-07-05T01:21:34.3053476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.93,242.34*74
2024-07-05T01:21:35.3052137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,242.39*70
2024-07-05T01:21:36.3075014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,242.60*7D
2024-07-05T01:21:37.3074042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,242.66*7E
2024-07-05T01:21:38.3072280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,242.66*72
2024-07-05T01:21:39.3070276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,242.70*7F
2024-07-05T01:21:40.3068424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,242.61*71
2024-07-05T01:21:41.2970929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.41,242.43*52
2024-07-05T01:21:42.2995400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.78,242.21*5F
2024-07-05T01:21:43.3018354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.72,242.25*51
2024-07-05T01:21:44.3016326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.15,242.66*7D
2024-07-05T01:21:45.3014456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,242.81*74
2024-07-05T01:21:46.3011970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,242.71*7F
2024-07-05T01:21:47.3010516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,242.72*59
2024-07-05T01:21:48.3007747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,242.71*78
2024-07-05T01:21:49.3042813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.17,242.57*7A
2024-07-05T01:21:50.3041924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.12,242.45*7E
2024-07-05T01:21:51.3039788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.27,242.35*7E
2024-07-05T01:21:52.3037803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.45,242.28*77
2024-07-05T01:21:53.3035488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.37,242.37*53
2024-07-05T01:21:54.3032863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.91,242.62*74
2024-07-05T01:21:55.3032304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,242.91*71
2024-07-05T01:21:56.3030349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,242.89*72
2024-07-05T01:21:57.3027842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,242.71*7B
2024-07-05T01:21:58.2929952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,242.50*59
2024-07-05T01:21:59.2928458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.06,242.43*59
2024-07-05T01:22:00.3081987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.32,242.60*7B
2024-07-05T01:22:01.3080643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.15,242.73*79
2024-07-05T01:22:02.3078734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,242.66*7B
2024-07-05T01:22:03.3075111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,242.62*58
2024-07-05T01:22:04.3072545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,242.69*54
2024-07-05T01:22:05.3072094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,242.61*72
2024-07-05T01:22:06.3068731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.78,242.52*71
2024-07-05T01:22:07.3067905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.86,242.60*7A
2024-07-05T01:22:08.3132804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.74,242.59*73
2024-07-05T01:22:09.3063726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,242.50*75
2024-07-05T01:22:10.3062264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,242.31*5E
2024-07-05T01:22:11.3060305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,242.29*51
2024-07-05T01:22:12.2960045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,242.30*71
2024-07-05T01:22:13.2958006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,242.35*79
2024-07-05T01:22:14.2956252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,242.50*7A
2024-07-05T01:22:15.2954138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,242.57*78
2024-07-05T01:22:16.2952189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,242.32*5A
2024-07-05T01:22:17.2950548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.11,241.97*5D
2024-07-05T01:22:18.2947489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.56,241.88*7B
2024-07-05T01:22:19.3102285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.43,242.11*78
2024-07-05T01:22:20.2974774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.58,242.35*75
2024-07-05T01:22:21.2973264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,242.43*70
2024-07-05T01:22:22.2970924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.32,242.41*55
2024-07-05T01:22:23.2968819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.12,242.23*52
2024-07-05T01:22:24.2967130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.34,242.13*50
2024-07-05T01:22:25.3016817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.18,242.13*77
2024-07-05T01:22:26.3066909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.05,242.09*75
2024-07-05T01:22:27.3095562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.24,242.15*7B
2024-07-05T01:22:28.3094410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,242.26*76
2024-07-05T01:22:29.3092532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,242.28*7F
2024-07-05T01:22:30.3090532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,242.22*70
2024-07-05T01:22:31.3088844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,242.25*7E
2024-07-05T01:22:32.3004220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,242.25*76
2024-07-05T01:22:33.3001926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.98,242.07*54
2024-07-05T01:22:34.3000464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.06,242.02*7A
2024-07-05T01:22:35.2997869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.07,242.20*7C
2024-07-05T01:22:36.3027165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.88,242.43*76
2024-07-05T01:22:37.3078719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,242.60*76
2024-07-05T01:22:38.3076261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,242.61*5A
2024-07-05T01:22:39.3073687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,242.44*57
2024-07-05T01:22:40.3072001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,242.27*55
2024-07-05T01:22:41.3069587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,242.16*77
2024-07-05T01:22:42.3067924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.11,242.15*7B
2024-07-05T01:22:43.3066012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.97,242.18*79
2024-07-05T01:22:44.3063736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,242.22*7F
2024-07-05T01:22:45.3062335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,242.24*7D
2024-07-05T01:22:46.3059756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,242.28*70
2024-07-05T01:22:47.3057181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,242.39*71
2024-07-05T01:22:48.3055687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,242.44*74
2024-07-05T01:22:49.3053965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,242.41*7C
2024-07-05T01:22:50.3120626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,242.29*5D
2024-07-05T01:22:51.3049674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,242.21*5D
2024-07-05T01:22:52.3047579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,242.33*57
2024-07-05T01:22:53.3045571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,242.46*7A
2024-07-05T01:22:54.3043193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,242.49*76
2024-07-05T01:22:55.3041739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.75,242.43*7E
2024-07-05T01:22:56.3038251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.14,242.39*77
2024-07-05T01:22:57.3037583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.38,242.27*72
2024-07-05T01:22:58.3035316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.28,242.11*73
2024-07-05T01:22:59.3033274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.01,242.11*55
2024-07-05T01:23:00.3030935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,242.32*53
2024-07-05T01:23:01.3029291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,242.49*75
2024-07-05T01:23:02.3032407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,242.52*78
2024-07-05T01:23:03.3025785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,242.53*7A
2024-07-05T01:23:04.3023745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,242.51*7D
2024-07-05T01:23:05.3022086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.18,242.42*71
2024-07-05T01:23:06.3019824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.71,242.34*78
2024-07-05T01:23:07.3016659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.88,242.13*79
2024-07-05T01:23:08.3015379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.74,241.95*71
2024-07-05T01:23:09.3013297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.21,242.06*7B
2024-07-05T01:23:10.3011566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,242.38*71
2024-07-05T01:23:11.3009309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,242.50*78
2024-07-05T01:23:12.3007429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,242.40*70
2024-07-05T01:23:13.3005579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,242.22*78
2024-07-05T01:23:14.3003483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,242.03*75
2024-07-05T01:23:15.3001390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.42,241.91*78
2024-07-05T01:23:16.3057545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.88,241.99*7C
2024-07-05T01:23:17.3055561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.64,242.03*7E
2024-07-05T01:23:18.3052331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.98,242.16*7A
2024-07-05T01:23:19.3050760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,242.35*7C
2024-07-05T01:23:20.2953223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,242.34*5D
2024-07-05T01:23:21.2952212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,242.30*5E
2024-07-05T01:23:22.2949544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,242.26*55
2024-07-05T01:23:23.2947977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,242.06*74
2024-07-05T01:23:24.2945256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.36,241.86*7C
2024-07-05T01:23:25.2977793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.94,241.79*7A
2024-07-05T01:23:26.2976127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.01,241.89*7A
2024-07-05T01:23:27.2973487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.52,242.11*78
2024-07-05T01:23:28.2969678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,242.23*7E
2024-07-05T01:23:29.2970370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,242.17*72
2024-07-05T01:23:30.2968046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,242.14*54
2024-07-05T01:23:31.3003309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,242.22*55
2024-07-05T01:23:32.3001600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,242.13*76
2024-07-05T01:23:33.2999324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,241.85*70
2024-07-05T01:23:34.2997371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.60,241.58*70
2024-07-05T01:23:35.3016521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.12,241.55*7B
2024-07-05T01:23:36.3014683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.74,241.80*73
2024-07-05T01:23:37.3013037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,242.08*71
2024-07-05T01:23:38.3010592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,242.06*72
2024-07-05T01:23:39.3009012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,241.88*57
2024-07-05T01:23:40.3029652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,241.76*50
2024-07-05T01:23:41.3027557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.22,241.78*72
2024-07-05T01:23:42.3026574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.48,241.72*73
2024-07-05T01:23:43.3024104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.10,241.67*7E
2024-07-05T01:23:44.3022274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,241.81*77
2024-07-05T01:23:45.3020161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,241.85*73
2024-07-05T01:23:46.3018521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,241.78*7D
2024-07-05T01:23:47.3015800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,241.87*70
2024-07-05T01:23:48.3044293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,241.96*71
2024-07-05T01:23:49.3041852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.11,241.93*7E
2024-07-05T01:23:50.3039829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.30,241.84*5A
2024-07-05T01:23:51.3037978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.36,241.74*51
2024-07-05T01:23:52.3035689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.30,241.74*52
2024-07-05T01:23:53.3033818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.08,241.76*72
2024-07-05T01:23:54.3031981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.73,241.91*71
2024-07-05T01:23:55.3029959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,242.16*78
2024-07-05T01:23:56.3027813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,242.40*7D
2024-07-05T01:23:57.3026095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,242.52*7E
2024-07-05T01:23:58.3023942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,242.40*79
2024-07-05T01:23:59.3021751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,242.27*50
2024-07-05T01:24:00.3020184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.63,242.14*7B
2024-07-05T01:24:01.3018189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.16,241.97*73
2024-07-05T01:24:02.3078023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.97,241.96*51
2024-07-05T01:24:03.3074806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.48,242.07*76
2024-07-05T01:24:04.3072755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,242.31*78
2024-07-05T01:24:05.3071626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,242.54*7D
2024-07-05T01:24:06.3069624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,242.61*7B
2024-07-05T01:24:07.3066501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,242.72*7A
2024-07-05T01:24:08.3084310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,242.78*73
2024-07-05T01:24:09.3082481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,242.69*75
2024-07-05T01:24:10.3080315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.39,242.51*5B
2024-07-05T01:24:11.3078111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.01,242.34*5E
2024-07-05T01:24:12.3076000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.17,242.35*50
2024-07-05T01:24:13.3073589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.80,242.44*74
2024-07-05T01:24:14.3041907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.20,242.45*76
2024-07-05T01:24:15.3039238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,242.43*7F
2024-07-05T01:24:16.3037454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,242.54*79
2024-07-05T01:24:17.3035277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,242.70*7D
2024-07-05T01:24:18.3032867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.76,242.71*75
2024-07-05T01:24:19.3031444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,242.58*73
2024-07-05T01:24:20.3029591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,242.38*50
2024-07-05T01:24:21.3027683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.94,242.28*55
2024-07-05T01:24:22.3025135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.60,242.27*50
2024-07-05T01:24:23.3023407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.84,242.07*5B
2024-07-05T01:24:24.3021799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.93,242.02*70
2024-07-05T01:24:25.3019556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.65,242.13*7C
2024-07-05T01:24:26.3017828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.89,242.30*79
2024-07-05T01:24:27.3015991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,242.50*76
2024-07-05T01:24:28.3013564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,242.43*51
2024-07-05T01:24:29.3082318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,242.20*54
2024-07-05T01:24:30.2947055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,242.12*5D
2024-07-05T01:24:31.3078839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,242.15*7E
2024-07-05T01:24:32.3076683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.73,242.15*7A
2024-07-05T01:24:33.3075064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,242.12*73
2024-07-05T01:24:34.3072467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,242.06*71
2024-07-05T01:24:35.3070489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.64,241.83*58
2024-07-05T01:24:36.3068551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.05,241.76*57
2024-07-05T01:24:37.3066382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.91,241.96*71
2024-07-05T01:24:38.3064907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.06,242.05*7E
2024-07-05T01:24:39.3062543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,242.16*7D
2024-07-05T01:24:40.3060941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,242.24*78
2024-07-05T01:24:41.3059109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,242.13*58
2024-07-05T01:24:42.3057584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,241.90*54
2024-07-05T01:24:43.3055040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,241.83*55
2024-07-05T01:24:44.3052123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.54,241.94*72
2024-07-05T01:24:45.3051119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.57,242.06*7F
2024-07-05T01:24:46.3068861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.04,242.16*7A
2024-07-05T01:24:47.3066593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,242.17*7B
2024-07-05T01:24:48.3065071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,242.15*56
2024-07-05T01:24:49.3062153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,241.99*5D
2024-07-05T01:24:50.3004666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.13,241.88*76
2024-07-05T01:24:51.3061046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.40,241.82*73
2024-07-05T01:24:52.3099207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.24,241.89*74
2024-07-05T01:24:53.3098147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.83,241.95*7D
2024-07-05T01:24:54.3095322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,241.92*7A
2024-07-05T01:24:55.2962569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,241.97*73
2024-07-05T01:24:56.2960604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,242.08*79
2024-07-05T01:24:57.2996834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,242.13*7B
2024-07-05T01:24:58.2995262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,242.12*5E
2024-07-05T01:24:59.2993023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,242.09*51
2024-07-05T01:25:00.2990672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.26,241.94*55
2024-07-05T01:25:01.2988888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.87,241.71*53
2024-07-05T01:25:02.2986330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.06,241.56*7A
2024-07-05T01:25:03.2984904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.72,241.59*79
2024-07-05T01:25:04.2982935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.00,241.88*79
2024-07-05T01:25:05.2981219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.00,242.23*7F
2024-07-05T01:25:06.2978984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,242.26*72
2024-07-05T01:25:07.2976556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.34,241.99*54
2024-07-05T01:25:08.2975212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.10,241.73*56
2024-07-05T01:25:09.2972950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.22,241.67*52
2024-07-05T01:25:10.2971071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.86,241.70*70
2024-07-05T01:25:11.2968976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.91,241.62*70
2024-07-05T01:25:12.2967185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.69,241.39*56
2024-07-05T01:25:13.2965466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.36,241.35*54
2024-07-05T01:25:14.3017154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,241.57*7F
2024-07-05T01:25:15.3015160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.22,241.73*75
2024-07-05T01:25:16.3012702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.38,241.81*7C
2024-07-05T01:25:17.3011063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.22,242.00*79
2024-07-05T01:25:18.3009075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,241.98*71
2024-07-05T01:25:19.2941203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.78,241.73*59
2024-07-05T01:25:20.3094446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.70,241.54*57
2024-07-05T01:25:21.3092939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.19,241.56*73
2024-07-05T01:25:22.2989301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.92,241.78*7D
2024-07-05T01:25:23.3009309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.07,241.92*77
2024-07-05T01:25:24.3007250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,241.95*5E
2024-07-05T01:25:25.3005717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,241.83*5F
2024-07-05T01:25:26.3002718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,241.74*5B
2024-07-05T01:25:27.3000976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,241.93*77
2024-07-05T01:25:28.3079957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.46,242.19*7F
2024-07-05T01:25:29.3076577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.25,242.24*79
2024-07-05T01:25:30.3102169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,242.14*7C
2024-07-05T01:25:31.3100051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.86,241.91*55
2024-07-05T01:25:32.3097797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.21,241.91*58
2024-07-05T01:25:33.3096547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.85,242.04*77
2024-07-05T01:25:34.3094037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.19,241.96*79
2024-07-05T01:25:35.3092221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.95,241.97*7D
2024-07-05T01:25:36.3091171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,242.13*71
2024-07-05T01:25:37.3088602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,242.17*7E
2024-07-05T01:25:38.3085732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,242.26*7D
2024-07-05T01:25:39.3084440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,242.45*76
2024-07-05T01:25:40.2968833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.68,242.65*76
2024-07-05T01:25:41.2966184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,242.90*7E
2024-07-05T01:25:42.3011836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,242.97*5D
2024-07-05T01:25:43.3011204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,242.88*5C
2024-07-05T01:25:44.3009301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.30,242.61*50
2024-07-05T01:25:45.3007446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.97,242.27*51
2024-07-05T01:25:46.3004965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.50,242.15*7B
2024-07-05T01:25:47.3003452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.26,242.30*75
2024-07-05T01:25:48.3001947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.00,242.52*7F
2024-07-05T01:25:49.2999619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.67,242.62*79
2024-07-05T01:25:50.2997196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,242.60*70
2024-07-05T01:25:51.2995485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,242.52*50
2024-07-05T01:25:52.2993390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,242.29*5C
2024-07-05T01:25:53.2991632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,242.21*59
2024-07-05T01:25:54.2989370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,242.37*7D
2024-07-05T01:25:55.2987524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,242.47*77
2024-07-05T01:25:56.2985406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,242.44*70
2024-07-05T01:25:57.2983538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.01,242.19*5D
2024-07-05T01:25:58.2981061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.60,242.00*59
2024-07-05T01:25:59.2979707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.00,242.11*7B
2024-07-05T01:26:00.3002578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.71,242.16*74
2024-07-05T01:26:01.2999520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.97,241.99*73
2024-07-05T01:26:02.3017896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.33,241.92*74
2024-07-05T01:26:03.3016449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,241.88*78
2024-07-05T01:26:04.3013600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,241.83*70
2024-07-05T01:26:05.3012470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,241.89*70
2024-07-05T01:26:06.3009960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,242.02*7A
2024-07-05T01:26:07.3008835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,242.09*53
2024-07-05T01:26:08.3006565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.76,242.16*5B
2024-07-05T01:26:09.3003797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.81,242.12*5B
2024-07-05T01:26:10.3002637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,241.99*52
2024-07-05T01:26:11.3001466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.21,241.88*73
2024-07-05T01:26:12.2997301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.26,241.94*7E
2024-07-05T01:26:13.2996089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.02,242.17*7A
2024-07-05T01:26:14.3019249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,242.29*70
2024-07-05T01:26:15.3016581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,242.38*76
2024-07-05T01:26:16.3015417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,242.35*57
2024-07-05T01:26:17.3013137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.54,242.10*51
2024-07-05T01:26:18.3011579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.34,241.92*5D
2024-07-05T01:26:19.3009134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.94,242.01*76
2024-07-05T01:26:20.3005948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.63,242.04*7D
2024-07-05T01:26:21.3003713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.86,242.11*73
2024-07-05T01:26:22.3003673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,242.19*76
2024-07-05T01:26:23.3001443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,242.29*79
2024-07-05T01:26:24.2998240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,242.42*75
2024-07-05T01:26:25.2997174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,242.38*7B
2024-07-05T01:26:26.2995598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.37,242.33*78
2024-07-05T01:26:27.2993563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.98,242.20*7A
2024-07-05T01:26:28.2991021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.49,241.93*54
2024-07-05T01:26:29.2989340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.76,241.83*51
2024-07-05T01:26:30.3011318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.73,241.84*5D
2024-07-05T01:26:31.3009833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.43,241.98*7A
2024-07-05T01:26:32.3007576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.89,242.17*7C
2024-07-05T01:26:33.3005524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.31,242.20*7A
2024-07-05T01:26:34.3003498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,242.13*74
2024-07-05T01:26:35.3001265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,242.14*7E
2024-07-05T01:26:36.2998366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,242.02*71
2024-07-05T01:26:37.2996846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,241.74*78
2024-07-05T01:26:38.2995532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.97,241.73*74
2024-07-05T01:26:39.2993073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.48,241.77*71
2024-07-05T01:26:40.2992144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.50,241.73*78
2024-07-05T01:26:41.2990154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.19,241.88*77
2024-07-05T01:26:42.2988075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,242.13*70
2024-07-05T01:26:43.2985656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,242.20*74
2024-07-05T01:26:44.2983026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,242.04*56
2024-07-05T01:26:45.2981953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.99,241.86*59
2024-07-05T01:26:46.2979632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.19,241.74*5B
2024-07-05T01:26:47.2977734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.11,241.79*75
2024-07-05T01:26:48.2975618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.73,242.15*76
2024-07-05T01:26:49.2971813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.91,242.39*72
2024-07-05T01:26:50.2971465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.33,242.49*73
2024-07-05T01:26:51.2970030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,242.55*7A
2024-07-05T01:26:52.2967191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,242.35*71
2024-07-05T01:26:53.2966237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.71,241.98*53
2024-07-05T01:26:54.2963274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.74,241.79*5A
2024-07-05T01:26:55.3118015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.03,241.74*78
2024-07-05T01:26:56.3116459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.28,241.85*7C
2024-07-05T01:26:57.3114291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.87,242.09*7D
2024-07-05T01:26:58.3112040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,242.28*79
2024-07-05T01:26:59.3110144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.04,242.37*78
2024-07-05T01:27:00.2951928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,242.35*50
2024-07-05T01:27:01.2998359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,242.25*5F
2024-07-05T01:27:02.3016662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,242.04*55
2024-07-05T01:27:03.3015404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.21,242.14*7A
2024-07-05T01:27:04.3013095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.49,242.36*72
2024-07-05T01:27:05.3011453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.53,242.38*77
2024-07-05T01:27:06.3067946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.42,242.26*7F
2024-07-05T01:27:07.3007017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.31,242.07*50
2024-07-05T01:27:08.3004749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.16,241.96*53
2024-07-05T01:27:09.3030410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.06,242.01*71
2024-07-05T01:27:10.3001619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.89,242.13*73
2024-07-05T01:27:11.2999917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.62,242.25*70
2024-07-05T01:27:12.2997653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,242.34*78
2024-07-05T01:27:13.2995058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,242.52*76
2024-07-05T01:27:14.2994628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,242.67*53
2024-07-05T01:27:15.2991489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,242.80*5E
2024-07-05T01:27:16.2989640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,242.86*59
2024-07-05T01:27:17.2987994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.04,242.83*5B
2024-07-05T01:27:18.2985572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.44,242.66*57
2024-07-05T01:27:19.3035609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.77,242.58*58
2024-07-05T01:27:20.3034066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.75,242.72*7E
2024-07-05T01:27:21.3069519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.32,242.94*71
2024-07-05T01:27:22.3067709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.68,243.17*76
2024-07-05T01:27:23.3065525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,243.30*78
2024-07-05T01:27:24.3064002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,243.21*54
2024-07-05T01:27:25.3060268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.49,243.04*50
2024-07-05T01:27:26.3061039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.01,242.89*55
2024-07-05T01:27:27.3057858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.32,242.86*72
2024-07-05T01:27:28.3083176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.25,243.13*79
2024-07-05T01:27:29.3075966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.79,243.39*7A
2024-07-05T01:27:30.3073477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,243.33*7F
2024-07-05T01:27:31.3072173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.64,243.23*59
2024-07-05T01:27:32.3070354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.08,243.12*5C
2024-07-05T01:27:33.3067858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.25,243.06*50
2024-07-05T01:27:34.3066156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.13,243.07*78
2024-07-05T01:27:35.3093533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.80,243.20*74
2024-07-05T01:27:36.3116009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.36,243.32*7D
2024-07-05T01:27:37.3114502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,243.31*73
2024-07-05T01:27:38.3112428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,243.30*77
2024-07-05T01:27:39.3111027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,243.39*75
2024-07-05T01:27:40.3108226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,243.41*7F
2024-07-05T01:27:41.3107450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,243.37*75
2024-07-05T01:27:42.3104613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.19,243.15*7A
2024-07-05T01:27:43.3102243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.42,242.78*5E
2024-07-05T01:27:44.3100716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.53,242.74*7F
2024-07-05T01:27:45.3098810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.35,242.95*7D
2024-07-05T01:27:46.3172229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.73,243.02*73
2024-07-05T01:27:47.3119091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,242.86*7A
2024-07-05T01:27:48.2999642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,242.59*56
2024-07-05T01:27:49.2998683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.44,242.50*52
2024-07-05T01:27:50.2996830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,242.79*76
2024-07-05T01:27:51.2994420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.16,243.17*72
2024-07-05T01:27:52.2992715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.65,243.29*7D
2024-07-05T01:27:53.2989704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,243.04*71
2024-07-05T01:27:54.2988924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.08,242.61*50
2024-07-05T01:27:55.2986361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.62,242.22*50
2024-07-05T01:27:56.2984723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.35,242.06*78
2024-07-05T01:27:57.2983386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.72,242.42*7E
2024-07-05T01:27:58.2980914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.08,242.91*7A
2024-07-05T01:27:59.2979126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.06,243.15*7C
2024-07-05T01:28:00.2977021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.12,243.33*73
2024-07-05T01:28:01.2974929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.78,243.26*7C
2024-07-05T01:28:02.2971710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,243.06*5E
2024-07-05T01:28:03.2990316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.62,242.79*75
2024-07-05T01:28:04.2988875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.85,242.56*72
2024-07-05T01:28:05.2986410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.16,242.45*7E
2024-07-05T01:28:06.2985175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.56,242.60*7E
2024-07-05T01:28:07.2982291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.11,242.82*5C
2024-07-05T01:28:08.2981082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,242.86*50
2024-07-05T01:28:09.2978445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.17,242.92*70
2024-07-05T01:28:10.3034250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.06,243.14*5C
2024-07-05T01:28:11.3032037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.38,243.32*72
2024-07-05T01:28:12.3029563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.07,243.37*7E
2024-07-05T01:28:13.3027785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,243.14*70
2024-07-05T01:28:14.3025800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.90,242.77*55
2024-07-05T01:28:15.3023264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.67,242.56*52
2024-07-05T01:28:16.3049210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.78,242.42*71
2024-07-05T01:28:17.3020468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.21,242.65*7F
2024-07-05T01:28:18.3017247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.05,243.09*71
2024-07-05T01:28:19.3016461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,243.27*7C
2024-07-05T01:28:20.3013986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.05,243.10*55
2024-07-05T01:28:21.3011939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.31,242.93*5E
2024-07-05T01:28:22.3073004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,242.85*54
2024-07-05T01:28:23.3070637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.74,242.92*7A
2024-07-05T01:28:24.2985464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.92,243.13*77
2024-07-05T01:28:25.2983073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.82,243.23*7B
2024-07-05T01:28:26.2981128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,243.28*7C
2024-07-05T01:28:27.2979320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.05,243.21*51
2024-07-05T01:28:28.3014194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.48,242.96*59
2024-07-05T01:28:29.3013413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.78,242.75*54
2024-07-05T01:28:30.3009991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.75,242.77*7A
2024-07-05T01:28:31.3008049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.13,242.97*72
2024-07-05T01:28:32.3006028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.12,243.14*73
2024-07-05T01:28:33.3004151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.41,243.25*7F
2024-07-05T01:28:34.3002143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,243.32*52
2024-07-05T01:28:35.3000412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,243.17*58
2024-07-05T01:28:36.2998542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.67,243.01*52
2024-07-05T01:28:37.2996053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.48,242.91*7C
2024-07-05T01:28:38.2993794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.77,242.94*75
2024-07-05T01:28:39.2992167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.50,243.14*7C
2024-07-05T01:28:40.2990199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,243.31*7A
2024-07-05T01:28:41.2988178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,243.34*59
2024-07-05T01:28:42.3017342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,243.24*55
2024-07-05T01:28:43.3015099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,243.07*5D
2024-07-05T01:28:44.3012999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,243.00*7A
2024-07-05T01:28:45.3068299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.03,243.13*7B
2024-07-05T01:28:46.3066305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.72,243.34*7D
2024-07-05T01:28:47.3064565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,243.24*72
2024-07-05T01:28:48.3062607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,242.95*7B
2024-07-05T01:28:49.3102204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,242.79*74
2024-07-05T01:28:50.3058775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.62,242.86*73
2024-07-05T01:28:51.3114937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.72,243.07*76
2024-07-05T01:28:52.3113475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.95,243.26*75
2024-07-05T01:28:53.3111091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,243.22*5F
2024-07-05T01:28:54.3109142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.59,242.89*5E
2024-07-05T01:28:55.3105456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.05,242.73*5F
2024-07-05T01:28:56.2976815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.91,242.83*75
2024-07-05T01:28:57.3130314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.31,243.01*79
2024-07-05T01:28:58.3127557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.99,243.10*7F
2024-07-05T01:28:59.3124823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,243.00*7C
2024-07-05T01:29:00.2966114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.68,242.78*56
2024-07-05T01:29:01.2964443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.99,242.67*54
2024-07-05T01:29:02.3117752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.30,242.76*78
2024-07-05T01:29:03.3114770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.24,242.94*72
2024-07-05T01:29:04.3112226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.68,243.05*72
2024-07-05T01:29:05.3109444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,242.92*7F
2024-07-05T01:29:06.2951223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,242.77*52
2024-07-05T01:29:07.3104490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,242.74*7C
2024-07-05T01:29:08.3103268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.89,242.77*77
2024-07-05T01:29:09.3100298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.08,242.74*7E
2024-07-05T01:29:10.3098254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.24,242.74*7B
2024-07-05T01:29:11.3096082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.22,242.82*5E
2024-07-05T01:29:12.3093606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.90,243.06*5B
2024-07-05T01:29:13.3092291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,243.36*79
2024-07-05T01:29:14.2973919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,243.53*76
2024-07-05T01:29:15.2971690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,243.60*74
2024-07-05T01:29:16.2992643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,243.60*70
2024-07-05T01:29:17.2989976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,243.60*59
2024-07-05T01:29:18.2987486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.60,243.54*56
2024-07-05T01:29:19.2985389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.00,243.52*53
2024-07-05T01:29:20.2983320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.10,243.74*7B
2024-07-05T01:29:21.2980934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.69,244.15*7D
2024-07-05T01:29:22.2978956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.93,244.61*76
2024-07-05T01:29:23.2976743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,244.69*70
2024-07-05T01:29:24.2974995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,244.62*5E
2024-07-05T01:29:25.2972767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,244.85*5B
2024-07-05T01:29:26.2994293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,244.92*7F
2024-07-05T01:29:27.2991856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.77,244.88*7F
2024-07-05T01:29:28.2990263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.00,244.96*71
2024-07-05T01:29:29.2987679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.16,244.89*53
2024-07-05T01:29:30.2987614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.37,244.87*5F
2024-07-05T01:29:31.2983783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.57,245.12*56
2024-07-05T01:29:32.2981756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.41,245.44*7B
2024-07-05T01:29:33.2979705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.78,245.72*7D
2024-07-05T01:29:34.2977819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,245.79*76
2024-07-05T01:29:35.2975384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,245.73*74
2024-07-05T01:29:36.2973718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,245.71*7D
2024-07-05T01:29:37.2972039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.28,245.71*73
2024-07-05T01:29:38.2968977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.82,245.66*74
2024-07-05T01:29:39.3123937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.73,245.72*7C
2024-07-05T01:29:40.3121742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.16,245.88*7A
2024-07-05T01:29:41.3119642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,246.00*7F
2024-07-05T01:29:42.3117538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,246.19*78
2024-07-05T01:29:43.3115830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,246.31*7C
2024-07-05T01:29:44.2957567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,246.35*57
2024-07-05T01:29:45.3053897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.53,246.28*59
2024-07-05T01:29:46.2970767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.18,246.23*58
2024-07-05T01:29:47.3051428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.54,246.32*50
2024-07-05T01:29:48.3048693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.41,246.57*77
2024-07-05T01:29:49.3046588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.90,246.72*75
2024-07-05T01:29:50.3084864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,246.66*7A
2024-07-05T01:29:51.3082495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,246.51*78
2024-07-05T01:29:52.3080391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.09,246.38*78
2024-07-05T01:29:53.3078422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.50,246.38*72
2024-07-05T01:29:54.3076658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.36,246.36*7C
2024-07-05T01:29:55.3098149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,246.34*7D
2024-07-05T01:29:56.3096459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,246.31*7F
2024-07-05T01:29:57.3094626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,246.15*77
2024-07-05T01:29:58.3091773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,246.01*52
2024-07-05T01:29:59.3090686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,245.98*5E
2024-07-05T01:30:00.3088535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.92,246.22*72
2024-07-05T01:30:01.3086535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,246.50*7F
2024-07-05T01:30:02.3084092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,246.61*75
2024-07-05T01:30:03.3081869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,246.40*57
2024-07-05T01:30:04.3079947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,246.19*59
2024-07-05T01:30:05.3077829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.37,246.17*5D
2024-07-05T01:30:06.3076759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.76,246.11*7E
2024-07-05T01:30:07.3074443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.49,246.13*79
2024-07-05T01:30:08.3072558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.93,246.22*7B
2024-07-05T01:30:09.3070021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.38,246.30*77
2024-07-05T01:30:10.3067902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.99,246.28*79
2024-07-05T01:30:11.3098791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,246.26*7A
2024-07-05T01:30:12.2965085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,246.30*55
2024-07-05T01:30:13.2962320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.54,246.21*58
2024-07-05T01:30:14.2961078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.95,246.18*50
2024-07-05T01:30:15.2978851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.12,246.27*56
2024-07-05T01:30:16.3030735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.09,246.47*72
2024-07-05T01:30:17.3027629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.88,246.60*7B
2024-07-05T01:30:18.3026617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.70,246.57*78
2024-07-05T01:30:19.3024167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.78,246.45*7B
2024-07-05T01:30:20.3021757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.03,246.40*71
2024-07-05T01:30:21.3081385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.07,246.34*7B
2024-07-05T01:30:22.3079427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,246.32*58
2024-07-05T01:30:23.3077343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,246.38*5C
2024-07-05T01:30:24.3075172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,246.43*55
2024-07-05T01:30:25.3073731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,246.43*79
2024-07-05T01:30:26.3071399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,246.35*78
2024-07-05T01:30:27.2978170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.85,246.15*7F
2024-07-05T01:30:28.3029461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.29,246.02*71
2024-07-05T01:30:29.3027273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.39,245.92*70
2024-07-05T01:30:30.3024574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.23,245.89*7A
2024-07-05T01:30:31.3023175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.95,245.92*7E
2024-07-05T01:30:32.3020740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,245.96*72
2024-07-05T01:30:33.3018370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,246.01*7A
2024-07-05T01:30:34.3018338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,246.09*52
2024-07-05T01:30:35.3015280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,246.06*53
2024-07-05T01:30:36.3013431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,245.95*5F
2024-07-05T01:30:37.3010804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,245.89*75
2024-07-05T01:30:38.3045740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,245.88*7D
2024-07-05T01:30:39.3068614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.82,245.83*7A
2024-07-05T01:30:40.3065931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.91,245.76*77
2024-07-05T01:30:41.3064706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.17,245.83*77
2024-07-05T01:30:42.3062646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.15,245.91*5B
2024-07-05T01:30:43.3059723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.78,245.90*52
2024-07-05T01:30:44.3058678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.59,245.67*58
2024-07-05T01:30:45.3056562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,245.53*7D
2024-07-05T01:30:46.3054826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.67,245.61*7D
2024-07-05T01:30:47.3052007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.62,245.78*73
2024-07-05T01:30:48.3050418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.36,245.98*71
2024-07-05T01:30:49.3047883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,246.06*71
2024-07-05T01:30:50.3046410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,245.97*5D
2024-07-05T01:30:51.3044901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.83,245.86*5E
2024-07-05T01:30:52.3042639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.40,245.71*51
2024-07-05T01:30:53.3065949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.62,245.66*50
2024-07-05T01:30:54.3011254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.34,245.72*77
2024-07-05T01:30:55.3105164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.71,245.82*76
2024-07-05T01:30:56.3103726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.06,246.18*76
2024-07-05T01:30:57.3101867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.41,246.41*77
2024-07-05T01:30:58.3099649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,246.30*7A
2024-07-05T01:30:59.3098010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,246.05*55
2024-07-05T01:31:00.2978156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.58,245.79*55
2024-07-05T01:31:01.2977275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.62,245.61*7D
2024-07-05T01:31:02.2974574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.87,245.71*75
2024-07-05T01:31:03.2972725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.25,245.84*77
2024-07-05T01:31:04.3127683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.06,245.89*75
2024-07-05T01:31:05.3124934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,246.06*73
2024-07-05T01:31:06.2966383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.02,246.35*52
2024-07-05T01:31:07.2964111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.36,246.48*76
2024-07-05T01:31:08.2962852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.10,246.40*59
2024-07-05T01:31:09.2960685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,246.19*5C
2024-07-05T01:31:10.3114733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.37,246.01*7B
2024-07-05T01:31:11.3113096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.28,245.98*75
2024-07-05T01:31:12.3111223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.43,246.09*75
2024-07-05T01:31:13.3107512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.79,246.16*73
2024-07-05T01:31:14.3106977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,246.31*7F
2024-07-05T01:31:15.3105429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,246.41*59
2024-07-05T01:31:16.3102709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,246.20*5E
2024-07-05T01:31:17.3100614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,246.21*78
2024-07-05T01:31:18.3099841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,246.28*76
2024-07-05T01:31:19.3097439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.70,246.33*7A
2024-07-05T01:31:20.3094976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,246.32*7C
2024-07-05T01:31:21.3092823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.70,246.12*5A
2024-07-05T01:31:22.3055261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.99,246.08*5C
2024-07-05T01:31:23.3053712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.29,246.19*73
2024-07-05T01:31:24.2978923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.35,246.29*7B
2024-07-05T01:31:25.3017779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.02,246.51*76
2024-07-05T01:31:26.3030976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,246.60*77
2024-07-05T01:31:27.3064447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,246.42*56
2024-07-05T01:31:28.3062182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.35,246.11*52
2024-07-05T01:31:29.3060613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.86,245.86*54
2024-07-05T01:31:30.3058595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.25,245.88*7F
2024-07-05T01:31:31.3054105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.12,246.13*79
2024-07-05T01:31:32.3054529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.56,246.37*77
2024-07-05T01:31:33.3052387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.01,246.58*7E
2024-07-05T01:31:34.3050347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,246.62*7C
2024-07-05T01:31:35.3048920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,246.43*5E
2024-07-05T01:31:36.3046359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.43,246.06*53
2024-07-05T01:31:37.3044503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.21,245.71*50
2024-07-05T01:31:38.3042050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.52,245.69*5E
2024-07-05T01:31:39.3059859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.10,245.79*75
2024-07-05T01:31:40.3057886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.91,245.79*7B
2024-07-05T01:31:41.3146862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,245.98*7F
2024-07-05T01:31:42.3053140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.16,246.28*5D
2024-07-05T01:31:43.3051907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.22,246.54*51
2024-07-05T01:31:44.3050069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,246.54*79
2024-07-05T01:31:45.3047823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,246.40*7C
2024-07-05T01:31:46.3045665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.65,246.11*7A
2024-07-05T01:31:47.3043591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.40,245.85*72
2024-07-05T01:31:48.3065634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.56,245.77*72
2024-07-05T01:31:49.3097868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.17,245.86*78
2024-07-05T01:31:50.3095821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.26,246.04*7B
2024-07-05T01:31:51.3166016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,246.37*7B
2024-07-05T01:31:52.3091421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,246.69*75
2024-07-05T01:31:53.3089955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,246.68*7C
2024-07-05T01:31:54.3088466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,246.42*72
2024-07-05T01:31:55.3086396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,246.15*53
2024-07-05T01:31:56.3084391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.78,246.00*73
2024-07-05T01:31:57.3115268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.08,245.97*7F
2024-07-05T01:31:58.3112910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.55,246.15*7D
2024-07-05T01:31:59.3009208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.51,246.50*71
2024-07-05T01:32:00.3007177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,246.67*7F
2024-07-05T01:32:01.3101354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.30,246.55*54
2024-07-05T01:32:02.3002907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,246.36*55
2024-07-05T01:32:03.3001000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.17,246.36*57
2024-07-05T01:32:04.2999142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.86,246.23*7C
2024-07-05T01:32:05.2996961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.84,246.02*76
2024-07-05T01:32:06.2995758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.46,246.03*79
2024-07-05T01:32:07.2993821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,246.02*71
2024-07-05T01:32:08.2990966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,246.14*7D
2024-07-05T01:32:09.2988763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,246.40*7C
2024-07-05T01:32:10.2986986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,246.41*79
2024-07-05T01:32:11.2983805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,246.16*7E
2024-07-05T01:32:12.2983197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.01,245.88*57
2024-07-05T01:32:13.2981818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.95,245.89*70
2024-07-05T01:32:14.2978974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.07,245.89*7C
2024-07-05T01:32:15.3133539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.49,246.01*7C
2024-07-05T01:32:16.3000193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,246.12*7B
2024-07-05T01:32:17.2997923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,246.05*7E
2024-07-05T01:32:18.2997180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,245.97*59
2024-07-05T01:32:19.2994724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,245.93*53
2024-07-05T01:32:20.2993106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,246.10*78
2024-07-05T01:32:21.2991214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,246.14*79
2024-07-05T01:32:22.2989138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,246.12*71
2024-07-05T01:32:23.2988237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,246.18*75
2024-07-05T01:32:24.2984167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.89,246.06*52
2024-07-05T01:32:25.2983303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.34,245.82*7C
2024-07-05T01:32:26.2981220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.83,245.84*7B
2024-07-05T01:32:27.2979167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.89,246.14*76
2024-07-05T01:32:28.3133338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.29,246.21*75
2024-07-05T01:32:29.2975536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,246.20*52
2024-07-05T01:32:30.2973276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,246.10*51
2024-07-05T01:32:31.2971296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,245.94*58
2024-07-05T01:32:32.3125443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,245.91*77
2024-07-05T01:32:33.3123835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.15,246.00*73
2024-07-05T01:32:34.3120865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.31,246.08*75
2024-07-05T01:32:35.2983116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.06,246.05*79
2024-07-05T01:32:36.2981366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,246.16*52
2024-07-05T01:32:37.3043761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,246.30*57
2024-07-05T01:32:38.3041645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,246.33*73
2024-07-05T01:32:39.3039995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,246.32*71
2024-07-05T01:32:40.3037608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,246.38*74
2024-07-05T01:32:41.3035223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,246.38*72
2024-07-05T01:32:42.3062792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,246.44*50
2024-07-05T01:32:43.3079821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,246.43*51
2024-07-05T01:32:44.3077594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.15,246.26*51
2024-07-05T01:32:45.3076420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.56,246.14*7A
2024-07-05T01:32:46.3133609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.90,246.01*7C
2024-07-05T01:32:47.3131473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.86,246.04*7E
2024-07-05T01:32:48.3203675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.47,246.15*70
2024-07-05T01:32:49.3127630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,246.24*76
2024-07-05T01:32:50.3125670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,246.33*54
2024-07-05T01:32:51.3122495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,246.50*56
2024-07-05T01:32:52.3146721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,246.57*70
2024-07-05T01:32:53.3119131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,246.47*7F
2024-07-05T01:32:54.2961587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,246.32*56
2024-07-05T01:32:55.3115739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,246.32*56
2024-07-05T01:32:56.3113400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.95,246.46*7E
2024-07-05T01:32:57.3112006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.24,246.67*7C
2024-07-05T01:32:58.3110026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.32,246.66*72
2024-07-05T01:32:59.3107851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.55,246.41*78
2024-07-05T01:33:00.3105750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.98,246.16*7E
2024-07-05T01:33:01.3010169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.16,245.98*51
2024-07-05T01:33:02.3007439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.82,246.18*56
2024-07-05T01:33:03.3005224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,246.54*76
2024-07-05T01:33:04.3004609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,246.60*7A
2024-07-05T01:33:05.3001461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.01,246.50*50
2024-07-05T01:33:06.2999764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,246.34*56
2024-07-05T01:33:07.2997378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,246.22*74
2024-07-05T01:33:08.3039028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.63,246.38*74
2024-07-05T01:33:09.3027029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.78,246.42*7C
2024-07-05T01:33:10.3024399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.36,246.25*5C
2024-07-05T01:33:11.3051598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.79,246.27*5C
2024-07-05T01:33:12.3050318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.34,246.25*52
2024-07-05T01:33:13.3123491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,246.32*76
2024-07-05T01:33:14.3120835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.21,246.32*72
2024-07-05T01:33:15.3119294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.45,246.18*7A
2024-07-05T01:33:16.3117447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.99,246.05*7B
2024-07-05T01:33:17.3115741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.59,245.95*7B
2024-07-05T01:33:18.3131999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.96,245.83*78
2024-07-05T01:33:19.3129978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.91,245.80*78
2024-07-05T01:33:20.2990028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.31,245.93*73
2024-07-05T01:33:21.2988634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,246.04*5B
2024-07-05T01:33:22.2986941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,246.09*55
2024-07-05T01:33:23.2984233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,246.12*5B
2024-07-05T01:33:24.2982434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,246.17*55
2024-07-05T01:33:25.2980429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,246.11*79
2024-07-05T01:33:26.3134468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.83,246.06*78
2024-07-05T01:33:27.3133305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.16,246.15*78
2024-07-05T01:33:28.3131021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.21,246.27*71
2024-07-05T01:33:29.3129222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.11,246.19*7A
2024-07-05T01:33:30.3126908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.21,246.02*50
2024-07-05T01:33:31.2993298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.38,245.90*57
2024-07-05T01:33:32.2992236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.49,245.93*54
2024-07-05T01:33:33.2989867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.36,246.11*78
2024-07-05T01:33:34.2987915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.71,246.18*75
2024-07-05T01:33:35.3091068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,246.23*79
2024-07-05T01:33:36.3089244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,246.30*72
2024-07-05T01:33:37.3086571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,246.36*72
2024-07-05T01:33:38.3083716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,246.39*73
2024-07-05T01:33:39.3083199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,246.27*73
2024-07-05T01:33:40.3081242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.34,246.08*76
2024-07-05T01:33:41.3078857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.71,245.97*75
2024-07-05T01:33:42.2993178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.64,245.98*7D
2024-07-05T01:33:43.2991826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.16,246.09*75
2024-07-05T01:33:44.2989358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,246.23*79
2024-07-05T01:33:45.2987501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,246.18*59
2024-07-05T01:33:46.2985297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,246.13*55
2024-07-05T01:33:47.2983574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,246.19*53
2024-07-05T01:33:48.3029898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.12,246.30*7D
2024-07-05T01:33:49.3027412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.07,246.33*70
2024-07-05T01:33:50.3025600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,246.33*78
2024-07-05T01:33:51.3023624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,246.34*54
2024-07-05T01:33:52.3042768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,246.32*50
2024-07-05T01:33:53.3083103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,246.31*75
2024-07-05T01:33:54.3081464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.17,246.35*78
2024-07-05T01:33:55.3078886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.36,246.39*7F
2024-07-05T01:33:56.3077075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.40,246.29*79
2024-07-05T01:33:57.3075007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.30,246.19*75
2024-07-05T01:33:58.3102202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.00,246.25*57
2024-07-05T01:33:59.3100268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,246.35*5A
2024-07-05T01:34:00.3098301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,246.42*78
2024-07-05T01:34:01.3096251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,246.61*79
2024-07-05T01:34:02.3093723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,246.67*7C
2024-07-05T01:34:03.3091015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,246.68*5F
2024-07-05T01:34:04.3089888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.01,246.73*7C
2024-07-05T01:34:05.3088097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.54,246.62*7B
2024-07-05T01:34:06.3086111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.65,246.50*7D
2024-07-05T01:34:07.3084412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.46,246.41*71
2024-07-05T01:34:08.3082265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.16,246.34*77
2024-07-05T01:34:09.3168877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.09,246.34*72
2024-07-05T01:34:10.3110780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.09,246.28*7D
2024-07-05T01:34:11.3108915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,246.19*7B
2024-07-05T01:34:12.3106789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,246.13*54
2024-07-05T01:34:13.3103697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,246.08*52
2024-07-05T01:34:14.3103051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,245.99*52
2024-07-05T01:34:15.3100700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,246.00*53
2024-07-05T01:34:16.3127438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,246.17*7A
2024-07-05T01:34:17.3127411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,246.43*7A
2024-07-05T01:34:18.3125720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.41,246.63*7A
2024-07-05T01:34:19.3123919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,246.54*7D
2024-07-05T01:34:20.3121767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,246.27*71
2024-07-05T01:34:21.3120113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.43,246.03*56
2024-07-05T01:34:22.3117598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.77,245.79*5A
2024-07-05T01:34:23.3113869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.82,245.79*7E
2024-07-05T01:34:24.3113387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.42,245.80*74
2024-07-05T01:34:25.3111470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.85,245.79*78
2024-07-05T01:34:26.3110528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,245.92*72
2024-07-05T01:34:27.3108023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,245.99*7C
2024-07-05T01:34:28.3105439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,246.08*75
2024-07-05T01:34:29.3103710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,246.11*73
2024-07-05T01:34:30.3123007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,246.06*7C
2024-07-05T01:34:31.3099469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,246.03*5B
2024-07-05T01:34:32.3097680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.60,246.06*51
2024-07-05T01:34:33.3095108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.97,246.14*59
2024-07-05T01:34:34.3093687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.40,246.02*7C
2024-07-05T01:34:35.3091626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.82,245.75*74
2024-07-05T01:34:36.3090005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.10,245.64*7A
2024-07-05T01:34:37.3088260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.75,245.63*72
2024-07-05T01:34:38.3085773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.89,245.97*7A
2024-07-05T01:34:39.3083911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,246.21*76
2024-07-05T01:34:40.3128091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,246.22*54
2024-07-05T01:34:41.2969998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.30,246.13*5D
2024-07-05T01:34:42.2968231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,246.14*59
2024-07-05T01:34:43.3121699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,246.10*54
2024-07-05T01:34:44.3120644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.27,245.98*7C
2024-07-05T01:34:45.3118811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.76,245.79*74
2024-07-05T01:34:46.3115925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.06,245.73*7D
2024-07-05T01:34:47.3114187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.77,245.78*77
2024-07-05T01:34:48.3112360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.05,245.97*79
2024-07-05T01:34:49.3109806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,246.03*72
2024-07-05T01:34:50.3108661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,245.89*55
2024-07-05T01:34:51.3106006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,245.89*5D
2024-07-05T01:34:52.3104564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,245.88*5A
2024-07-05T01:34:53.3102046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,245.95*7E
2024-07-05T01:34:54.3100274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.01,245.92*76
2024-07-05T01:34:55.3003486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.25,245.63*71
2024-07-05T01:34:56.2969467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.59,245.42*5A
2024-07-05T01:34:57.2991922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.88,245.43*56
2024-07-05T01:34:58.3082510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.44,245.62*75
2024-07-05T01:34:59.3080323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.57,245.98*76
2024-07-05T01:35:00.3079035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.79,246.22*77
2024-07-05T01:35:01.3076611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,246.21*73
2024-07-05T01:35:02.3074502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,246.13*5B
2024-07-05T01:35:03.3096305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.51,246.01*53
2024-07-05T01:35:04.3094543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.22,245.80*54
2024-07-05T01:35:05.3092998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.81,245.83*78
2024-07-05T01:35:06.3090239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.94,246.00*76
2024-07-05T01:35:07.3088885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.57,246.15*70
2024-07-05T01:35:08.3087007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.12,246.25*51
2024-07-05T01:35:09.3013797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.86,246.30*5D
2024-07-05T01:35:10.3012552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,246.34*54
2024-07-05T01:35:11.3010789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,246.36*7E
2024-07-05T01:35:12.3008088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,246.42*72
2024-07-05T01:35:13.3006534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,246.50*7A
2024-07-05T01:35:14.3003673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.01,246.49*7C
2024-07-05T01:35:15.3002141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,246.51*7B
2024-07-05T01:35:16.3000765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.08,246.47*5E
2024-07-05T01:35:17.2998472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.36,246.41*5A
2024-07-05T01:35:18.2996521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.60,246.29*57
2024-07-05T01:35:19.2994173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.75,246.28*72
2024-07-05T01:35:20.2992294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.52,246.46*7B
2024-07-05T01:35:21.3145947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.03,246.71*76
2024-07-05T01:35:22.3145024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,246.82*70
2024-07-05T01:35:23.3022609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,246.65*77
2024-07-05T01:35:24.3020457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,246.39*5A
2024-07-05T01:35:25.3016372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.12,246.31*79
2024-07-05T01:35:26.3016637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.34,246.48*72
2024-07-05T01:35:27.3085427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.02,246.55*7A
2024-07-05T01:35:28.3118929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,246.57*58
2024-07-05T01:35:29.3117176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,246.57*58
2024-07-05T01:35:30.2988185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.34,246.52*56
2024-07-05T01:35:31.2986275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,246.65*7C
2024-07-05T01:35:32.2984994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.97,246.83*74
2024-07-05T01:35:33.3138406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.80,246.72*77
2024-07-05T01:35:34.3137225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,246.50*77
2024-07-05T01:35:35.3039202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.00,246.23*53
2024-07-05T01:35:36.3037416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.60,246.13*53
2024-07-05T01:35:37.3034849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.91,246.22*7B
2024-07-05T01:35:38.3033378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.70,246.52*7D
2024-07-05T01:35:39.3030997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.00,246.55*78
2024-07-05T01:35:40.3029492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,246.27*56
2024-07-05T01:35:41.3027299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.87,246.09*57
2024-07-05T01:35:42.3025366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.11,246.19*70
2024-07-05T01:35:43.3023279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.81,246.40*7F
2024-07-05T01:35:44.3020663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,246.52*73
2024-07-05T01:35:45.2982459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,246.49*54
2024-07-05T01:35:46.3023281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,246.42*59
2024-07-05T01:35:47.3021059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,246.28*58
2024-07-05T01:35:48.3019131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.73,246.23*78
2024-07-05T01:35:49.3016696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.37,246.30*7C
2024-07-05T01:35:50.3015423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.14,246.35*7D
2024-07-05T01:35:51.3013331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.47,246.31*56
2024-07-05T01:35:52.3011515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.79,246.26*55
2024-07-05T01:35:53.3008840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,246.29*77
2024-07-05T01:35:54.3007165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,246.47*7F
2024-07-05T01:35:55.3005659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.38,246.74*78
2024-07-05T01:35:56.3002608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,246.95*76
2024-07-05T01:35:57.3000899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,246.98*5B
2024-07-05T01:35:58.3066318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.36,246.85*53
2024-07-05T01:35:59.3086072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.01,246.57*52
2024-07-05T01:36:00.3103275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.73,246.31*51
2024-07-05T01:36:01.3101095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.11,246.29*72
2024-07-05T01:36:02.3007254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.78,246.39*7D
2024-07-05T01:36:03.3005744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.90,246.54*7D
2024-07-05T01:36:04.3003233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,246.66*76
2024-07-05T01:36:05.3000433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,246.69*51
2024-07-05T01:36:06.2999998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,246.74*52
2024-07-05T01:36:07.2998235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,246.69*59
2024-07-05T01:36:08.2996042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.88,246.48*51
2024-07-05T01:36:09.2993542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.38,246.33*79
2024-07-05T01:36:10.2991803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.75,246.22*7E
2024-07-05T01:36:11.2989938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.69,246.10*70
2024-07-05T01:36:12.2986959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.38,246.18*71
2024-07-05T01:36:13.2985885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,246.35*70
2024-07-05T01:36:14.3139966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,246.55*77
2024-07-05T01:36:15.3138470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.80,246.73*7D
2024-07-05T01:36:16.3012339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,246.68*71
2024-07-05T01:36:17.3012471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,246.52*70
2024-07-05T01:36:18.3009083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,246.28*5D
2024-07-05T01:36:19.3007859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.55,245.97*51
2024-07-05T01:36:20.3006155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.03,245.87*5A
2024-07-05T01:36:21.3004227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.02,245.97*75
2024-07-05T01:36:22.3001025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.36,246.09*77
2024-07-05T01:36:23.2999276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.62,246.19*76
2024-07-05T01:36:24.2998935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,246.25*7C
2024-07-05T01:36:25.2996771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,246.28*76
2024-07-05T01:36:26.3151023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,246.33*7E
2024-07-05T01:36:27.2993426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,246.33*5C
2024-07-05T01:36:28.2991564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.57,246.35*51
2024-07-05T01:36:29.3017467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.40,246.32*58
2024-07-05T01:36:30.3074327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,246.24*55
2024-07-05T01:36:31.3072638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.12,246.21*76
2024-07-05T01:36:32.3070380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.63,246.20*7A
2024-07-05T01:36:33.3067063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.78,246.26*79
2024-07-05T01:36:34.3066584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.32,246.30*7B
2024-07-05T01:36:35.3065558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,246.43*7E
2024-07-05T01:36:36.3061785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,246.41*5E
2024-07-05T01:36:37.3061357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,246.26*51
2024-07-05T01:36:38.3059520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,246.14*5D
2024-07-05T01:36:39.3057100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.15,245.98*5A
2024-07-05T01:36:40.3055214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.87,245.97*57
2024-07-05T01:36:41.3053634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.99,246.05*78
2024-07-05T01:36:42.3110876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.40,246.15*76
2024-07-05T01:36:43.3170794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,246.09*70
2024-07-05T01:36:44.3012157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,246.07*70
2024-07-05T01:36:45.3010741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,246.15*73
2024-07-05T01:36:46.3008530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.37,246.26*7C
2024-07-05T01:36:47.3024975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.72,246.28*73
2024-07-05T01:36:48.3040933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,246.23*78
2024-07-05T01:36:49.3039149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.08,246.21*5E
2024-07-05T01:36:50.3081181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.25,246.07*55
2024-07-05T01:36:51.3078660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.31,245.94*5F
2024-07-05T01:36:52.3076942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.31,246.03*7F
2024-07-05T01:36:53.3074894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.10,246.19*76
2024-07-05T01:36:54.3072985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.86,246.34*74
2024-07-05T01:36:55.3105212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,246.41*71
2024-07-05T01:36:56.3103091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,246.33*56
2024-07-05T01:36:57.3102515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,246.21*5A
2024-07-05T01:36:58.3099515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,246.30*5A
2024-07-05T01:36:59.3098102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,246.42*71
2024-07-05T01:37:00.3095633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,246.51*78
2024-07-05T01:37:01.3093954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,246.58*7B
2024-07-05T01:37:02.3090816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.17,246.51*7E
2024-07-05T01:37:03.3089284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.37,246.39*5D
2024-07-05T01:37:04.3087915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.40,246.20*52
2024-07-05T01:37:05.3086499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.29,246.09*7D
2024-07-05T01:37:06.3082966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.84,246.13*7A
2024-07-05T01:37:07.3082144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.29,246.25*7F
2024-07-05T01:37:08.3079987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,246.44*73
2024-07-05T01:37:09.3078718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,246.61*5B
2024-07-05T01:37:10.3075881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,246.63*54
2024-07-05T01:37:11.3108346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.09,246.41*57
2024-07-05T01:37:12.3106686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.93,246.19*52
2024-07-05T01:37:13.3105099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.31,246.10*78
2024-07-05T01:37:14.3102829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.98,246.21*7E
2024-07-05T01:37:15.3132254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.03,246.44*76
2024-07-05T01:37:16.3129999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.98,246.62*7D
2024-07-05T01:37:17.3128188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,246.64*7A
2024-07-05T01:37:18.3011339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,246.53*71
2024-07-05T01:37:19.3009885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,246.34*54
2024-07-05T01:37:20.3007351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.26,246.24*56
2024-07-05T01:37:21.3005611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.71,246.25*7D
2024-07-05T01:37:22.3037555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.60,246.25*7A
2024-07-05T01:37:23.3124287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.22,246.05*57
2024-07-05T01:37:24.3121606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.10,245.99*55
2024-07-05T01:37:25.3119447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.03,246.17*7E
2024-07-05T01:37:26.3140618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.68,246.32*75
2024-07-05T01:37:27.3156367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,246.34*78
2024-07-05T01:37:28.3028299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,246.17*7F
2024-07-05T01:37:29.3026927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,246.10*54
2024-07-05T01:37:30.3025117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,246.02*53
2024-07-05T01:37:31.3042226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.43,245.92*59
2024-07-05T01:37:32.3040020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.72,245.94*70
2024-07-05T01:37:33.3038672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.55,245.97*7D
2024-07-05T01:37:34.3036245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.12,245.93*70
2024-07-05T01:37:35.3034712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,245.87*76
2024-07-05T01:37:36.3032957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,245.80*73
2024-07-05T01:37:37.3047862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,245.77*7F
2024-07-05T01:37:38.3126731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,245.88*76
2024-07-05T01:37:39.3091887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,246.14*7F
2024-07-05T01:37:40.3089753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,246.37*74
2024-07-05T01:37:41.3087395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,246.19*59
2024-07-05T01:37:42.3085283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.58,245.89*5D
2024-07-05T01:37:43.3107743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.34,245.84*5C
2024-07-05T01:37:44.3105502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.81,245.88*74
2024-07-05T01:37:45.3103214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.67,245.89*77
2024-07-05T01:37:46.3101260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.16,245.97*71
2024-07-05T01:37:47.3099414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,245.91*7D
2024-07-05T01:37:48.3098327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,245.70*55
2024-07-05T01:37:49.3095575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,245.63*7C
2024-07-05T01:37:50.3093473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.67,245.87*76
2024-07-05T01:37:51.3091473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.67,246.08*7A
2024-07-05T01:37:52.3089106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,246.16*7C
2024-07-05T01:37:53.3086634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,246.10*5A
2024-07-05T01:37:54.3085502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.50,246.10*52
2024-07-05T01:37:55.3083763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.04,246.15*54
2024-07-05T01:37:56.3081916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.61,246.09*70
2024-07-05T01:37:57.3079651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.84,245.87*7E
2024-07-05T01:37:58.3102926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.78,245.74*73
2024-07-05T01:37:59.3101774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.49,245.82*56
2024-07-05T01:38:00.3100148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,246.07*75
2024-07-05T01:38:01.3097158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,246.29*7F
2024-07-05T01:38:02.3095644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.52,246.32*76
2024-07-05T01:38:03.3093682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.70,246.27*79
2024-07-05T01:38:04.3091547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,246.06*7D
2024-07-05T01:38:05.3089460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.24,245.80*5A
2024-07-05T01:38:06.3086853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.78,245.80*52
2024-07-05T01:38:07.3086040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.79,246.04*5A
2024-07-05T01:38:08.3084158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.21,246.29*79
2024-07-05T01:38:09.3082088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,246.43*7B
2024-07-05T01:38:10.3112753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,246.33*79
2024-07-05T01:38:11.3110497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,246.11*7C
2024-07-05T01:38:12.3108250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.01,246.06*78
2024-07-05T01:38:13.3131346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.56,246.07*7F
2024-07-05T01:38:14.3104281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.62,246.05*7B
2024-07-05T01:38:15.3176993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.32,246.11*7D
2024-07-05T01:38:16.3101657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.95,246.20*5B
2024-07-05T01:38:17.3109396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.52,246.21*51
2024-07-05T01:38:18.3096507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.36,246.14*56
2024-07-05T01:38:19.3094495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,246.18*5D
2024-07-05T01:38:20.3095303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,246.27*7D
2024-07-05T01:38:21.3026719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,246.28*72
2024-07-05T01:38:22.3088468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,246.41*7B
2024-07-05T01:38:23.3086693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,246.52*76
2024-07-05T01:38:24.3102648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.70,246.37*7B
2024-07-05T01:38:25.3082704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,246.29*77
2024-07-05T01:38:26.3112899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.78,246.39*7F
2024-07-05T01:38:27.3153639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.93,246.32*7C
2024-07-05T01:38:28.3151601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.19,246.11*77
2024-07-05T01:38:29.3050226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.56,245.98*54
2024-07-05T01:38:30.3147729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.88,245.82*5C
2024-07-05T01:38:31.3146203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.69,245.76*70
2024-07-05T01:38:32.3143996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.00,245.90*77
2024-07-05T01:38:33.3141709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,246.11*7D
2024-07-05T01:38:34.3140230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,246.14*74
2024-07-05T01:38:35.3137698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,246.03*52
2024-07-05T01:38:36.3023084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.51,245.75*51
2024-07-05T01:38:37.3227685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.21,245.59*5E
2024-07-05T01:38:38.3131861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.55,245.77*75
2024-07-05T01:38:39.3129571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.15,245.94*75
2024-07-05T01:38:40.3127479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.39,246.01*72
2024-07-05T01:38:41.3125982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,246.06*76
2024-07-05T01:38:42.3123887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,246.18*7C
2024-07-05T01:38:43.3122972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,246.12*7F
2024-07-05T01:38:44.3121229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.49,245.84*55
2024-07-05T01:38:45.3119385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.87,245.62*5A
2024-07-05T01:38:46.3117192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.05,245.60*50
2024-07-05T01:38:47.3114442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.92,245.84*7D
2024-07-05T01:38:48.3112474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.20,246.09*72
2024-07-05T01:38:49.3110989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,246.23*57
2024-07-05T01:38:50.3108806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,246.36*56
2024-07-05T01:38:51.3106688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,246.49*75
2024-07-05T01:38:52.3125328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,246.65*74
2024-07-05T01:38:53.3160527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.46,246.54*72
2024-07-05T01:38:54.3159084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.98,246.26*7A
2024-07-05T01:38:55.3000704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.55,246.11*7A
2024-07-05T01:38:56.2998483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.75,245.99*5E
2024-07-05T01:38:57.2996799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.55,245.89*5C
2024-07-05T01:38:58.3012470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.22,246.07*7F
2024-07-05T01:38:59.3067435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.84,246.32*79
2024-07-05T01:39:00.3066186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,246.46*77
2024-07-05T01:39:01.3063474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,246.50*50
2024-07-05T01:39:02.3074805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,246.56*59
2024-07-05T01:39:03.3059695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,246.51*51
2024-07-05T01:39:04.3057634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,246.35*7C
2024-07-05T01:39:05.3077146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,246.25*76
2024-07-05T01:39:06.3075716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.09,246.21*7F
2024-07-05T01:39:07.3073546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.42,246.28*76
2024-07-05T01:39:08.3103365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.29,246.27*50
2024-07-05T01:39:09.3101433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.97,246.29*57
2024-07-05T01:39:10.3099578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,246.34*52
2024-07-05T01:39:11.3097734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,246.31*7A
2024-07-05T01:39:12.3095783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,246.30*7F
2024-07-05T01:39:13.3093896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,246.47*7D
2024-07-05T01:39:14.3092252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,246.72*7F
2024-07-05T01:39:15.3088929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,246.69*55
2024-07-05T01:39:16.3132947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.94,246.44*5E
2024-07-05T01:39:17.2995776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.49,246.27*5A
2024-07-05T01:39:18.3150402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.05,246.16*72
2024-07-05T01:39:19.3167862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.28,246.13*7D
2024-07-05T01:39:20.3165793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.80,246.19*72
2024-07-05T01:39:21.3163967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,246.30*7A
2024-07-05T01:39:22.3162589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,246.35*7A
2024-07-05T01:39:23.3002704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,246.34*5B
2024-07-05T01:39:24.3019910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,246.42*52
2024-07-05T01:39:25.3018638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,246.40*58
2024-07-05T01:39:26.3014423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,246.27*5C
2024-07-05T01:39:27.3013760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.21,246.06*58
2024-07-05T01:39:28.3012357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.75,245.94*53
2024-07-05T01:39:29.3010505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.81,246.06*7F
2024-07-05T01:39:30.3164440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.47,246.30*71
2024-07-05T01:39:31.3163088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.85,246.41*7C
2024-07-05T01:39:32.3160874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,246.30*77
2024-07-05T01:39:33.3158347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,246.25*56
2024-07-05T01:39:34.3156591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,246.24*7B
2024-07-05T01:39:35.3155287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.92,246.16*71
2024-07-05T01:39:36.3152560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.04,245.83*72
2024-07-05T01:39:37.3151403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.26,245.43*51
2024-07-05T01:39:38.3149757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.54,245.55*51
2024-07-05T01:39:39.3053761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.25,245.91*51
2024-07-05T01:39:40.3050381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,246.22*55
2024-07-05T01:39:41.3048572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,246.45*7E
2024-07-05T01:39:42.3082766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.19,246.41*76
2024-07-05T01:39:43.3081618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,246.23*76
2024-07-05T01:39:44.3079650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.92,246.17*7B
2024-07-05T01:39:45.3076880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.98,245.99*7E
2024-07-05T01:39:46.3111106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.40,245.88*78
2024-07-05T01:39:47.3110089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.35,245.84*59
2024-07-05T01:39:48.3107364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.90,245.81*50
2024-07-05T01:39:49.3106129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.17,245.91*51
2024-07-05T01:39:50.3104298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,246.04*5C
2024-07-05T01:39:51.3102834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,246.18*77
2024-07-05T01:39:52.3100711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.47,246.30*79
2024-07-05T01:39:53.3128354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,246.30*7C
2024-07-05T01:39:54.3161628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,246.24*78
2024-07-05T01:39:55.3159213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.14,246.23*72
2024-07-05T01:39:56.3158103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.65,246.15*7D
2024-07-05T01:39:57.2999037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.77,246.04*54
2024-07-05T01:39:58.2997795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.68,246.06*5D
2024-07-05T01:39:59.3051736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.31,246.14*5A
2024-07-05T01:40:00.3049181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,246.32*71
2024-07-05T01:40:01.3080505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,246.41*7C
2024-07-05T01:40:02.3103458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,246.28*71
2024-07-05T01:40:03.3128005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,246.16*76
2024-07-05T01:40:04.3127270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,246.08*71
2024-07-05T01:40:05.3122437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.31,246.01*7D
2024-07-05T01:40:06.3121618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.24,246.08*73
2024-07-05T01:40:07.3120714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.81,246.12*76
2024-07-05T01:40:08.3117900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,246.14*52
2024-07-05T01:40:09.3116944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.66,246.10*50
2024-07-05T01:40:10.3114531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.00,245.93*54
2024-07-05T01:40:11.3112995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.19,245.87*53
2024-07-05T01:40:12.3110619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.04,246.00*7A
2024-07-05T01:40:13.3109011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.73,246.29*7E
2024-07-05T01:40:14.3148991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,246.25*77
2024-07-05T01:40:15.3147130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,245.93*58
2024-07-05T01:40:16.3145238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.93,245.82*5B
2024-07-05T01:40:17.3143523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.62,245.92*5F
2024-07-05T01:40:18.3141218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.56,246.05*73
2024-07-05T01:40:19.3035956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.89,246.22*73
2024-07-05T01:40:20.3085291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,246.28*73
2024-07-05T01:40:21.3130372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,246.26*70
2024-07-05T01:40:22.3128377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.19,246.18*57
2024-07-05T01:40:23.3126964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.69,246.05*5F
2024-07-05T01:40:24.3124246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.84,245.96*7F
2024-07-05T01:40:25.3142748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.54,245.82*7A
2024-07-05T01:40:26.3144086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,245.82*76
2024-07-05T01:40:27.3114336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,246.04*7C
2024-07-05T01:40:28.3112229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,246.30*7E
2024-07-05T01:40:29.3110146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,246.36*78
2024-07-05T01:40:30.3108256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,246.34*78
2024-07-05T01:40:31.3104978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.81,246.22*5B
2024-07-05T01:40:32.3103907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.59,245.96*54
2024-07-05T01:40:33.3101954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.25,245.67*50
2024-07-05T01:40:34.3100635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.42,245.69*70
2024-07-05T01:40:35.3115785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.88,245.92*71
2024-07-05T01:40:36.3132254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.06,246.11*7D
2024-07-05T01:40:37.3132375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.37,246.26*73
2024-07-05T01:40:38.3129019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,246.29*71
2024-07-05T01:40:39.3127570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,246.13*78
2024-07-05T01:40:40.3125350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.01,245.95*5A
2024-07-05T01:40:41.3123713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.46,245.78*59
2024-07-05T01:40:42.3024132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.78,245.78*5F
2024-07-05T01:40:43.3093650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.69,245.86*7B
2024-07-05T01:40:44.3091001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.14,245.88*7D
2024-07-05T01:40:45.3089343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,245.96*7A
2024-07-05T01:40:46.3087782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,246.21*7F
2024-07-05T01:40:47.3085785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,246.51*7A
2024-07-05T01:40:48.3083594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,246.55*71
2024-07-05T01:40:49.3081503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,246.44*74
2024-07-05T01:40:50.3079763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.34,246.36*79
2024-07-05T01:40:51.3119131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.66,246.01*78
2024-07-05T01:40:52.3117309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.36,245.71*57
2024-07-05T01:40:53.3153429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.12,245.77*58
2024-07-05T01:40:54.3151076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.04,245.79*7B
2024-07-05T01:40:55.3149695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,245.86*79
2024-07-05T01:40:56.3147010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,246.06*7E
2024-07-05T01:40:57.3144989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.08,246.23*76
2024-07-05T01:40:58.3143487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.08,246.28*7B
2024-07-05T01:40:59.3141286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,246.34*71
2024-07-05T01:41:00.3138877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.39,246.53*71
2024-07-05T01:41:01.3137092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.02,246.55*79
2024-07-05T01:41:02.3168659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.52,246.41*7B
2024-07-05T01:41:03.3010769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.08,246.12*5C
2024-07-05T01:41:04.3007427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.69,245.77*5A
2024-07-05T01:41:05.3091081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.91,245.68*57
2024-07-05T01:41:06.3088961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.40,245.82*74
2024-07-05T01:41:07.3087092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.13,246.08*78
2024-07-05T01:41:08.3084853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.71,246.28*75
2024-07-05T01:41:09.3082902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.05,246.53*51
2024-07-05T01:41:10.3080839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.15,246.63*57
2024-07-05T01:41:11.3078844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,246.67*5B
2024-07-05T01:41:12.3077051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,246.64*56
2024-07-05T01:41:13.3075123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.13,246.37*54
2024-07-05T01:41:14.3072882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.94,246.11*70
2024-07-05T01:41:15.3070830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.67,245.94*74
2024-07-05T01:41:16.3068983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.91,245.89*73
2024-07-05T01:41:17.3094127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.59,245.96*7F
2024-07-05T01:41:18.3092472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.65,246.08*72
2024-07-05T01:41:19.3089875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,246.28*7C
2024-07-05T01:41:20.3088338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,246.53*78
2024-07-05T01:41:21.3149597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.24,246.73*52
2024-07-05T01:41:22.3010398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.05,246.73*7A
2024-07-05T01:41:23.3008715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,246.55*5C
2024-07-05T01:41:24.3006555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.07,246.18*5F
2024-07-05T01:41:25.3005130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.32,246.01*50
2024-07-05T01:41:26.3169656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.93,246.15*73
2024-07-05T01:41:27.3157462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.64,246.38*75
2024-07-05T01:41:28.3155553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.73,246.48*76
2024-07-05T01:41:29.3153897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,246.38*70
2024-07-05T01:41:30.3151438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,246.21*50
2024-07-05T01:41:31.3149697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,246.14*53
2024-07-05T01:41:32.3147859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,246.26*7D
2024-07-05T01:41:33.3146202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,246.31*71
2024-07-05T01:41:34.3143095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,246.28*57
2024-07-05T01:41:35.3141896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.78,246.26*5B
2024-07-05T01:41:36.3139683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.90,246.28*51
2024-07-05T01:41:37.3075296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,246.22*52
2024-07-05T01:41:38.3107413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.21,246.11*7E
2024-07-05T01:41:39.3071774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.26,246.20*70
2024-07-05T01:41:40.3097169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.07,246.55*74
2024-07-05T01:41:41.3094671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.65,246.70*7D
2024-07-05T01:41:42.3092045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,246.49*5E
2024-07-05T01:41:43.3090623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,246.36*55
2024-07-05T01:41:44.3088333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.27,246.32*56
2024-07-05T01:41:45.3106720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.67,246.30*50
2024-07-05T01:41:46.3123476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.44,246.46*73
2024-07-05T01:41:47.3121638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.91,246.49*78
2024-07-05T01:41:48.3120906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,246.32*7B
2024-07-05T01:41:49.3117538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.91,246.12*73
2024-07-05T01:41:50.3113236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.47,246.15*55
2024-07-05T01:41:51.3113876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.67,246.21*7D
2024-07-05T01:41:52.3111607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.18,246.23*74
2024-07-05T01:41:53.3182633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,246.47*77
2024-07-05T01:41:54.3180583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,246.60*7F
2024-07-05T01:41:55.3096892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,246.61*5A
2024-07-05T01:41:56.3095100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,246.54*7A
2024-07-05T01:41:57.3092508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.14,246.21*74
2024-07-05T01:41:58.3119182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.13,245.82*59
2024-07-05T01:41:59.3118506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.65,245.83*70
2024-07-05T01:42:00.3116274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.29,246.09*71
2024-07-05T01:42:01.3114242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.03,246.28*7D
2024-07-05T01:42:02.3111470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,246.35*7C
2024-07-05T01:42:03.3109928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.47,246.36*52
2024-07-05T01:42:04.3107497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,246.18*53
2024-07-05T01:42:05.3106044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.12,245.97*5E
2024-07-05T01:42:06.3104897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.97,245.95*56
2024-07-05T01:42:07.3102014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.05,245.99*7A
2024-07-05T01:42:08.3100248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.47,246.12*71
2024-07-05T01:42:09.3140478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.66,246.17*72
2024-07-05T01:42:10.3008648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,246.17*51
2024-07-05T01:42:11.3163315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.25,246.08*5E
2024-07-05T01:42:12.3026840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,246.11*5B
2024-07-05T01:42:13.3054581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,246.16*79
2024-07-05T01:42:14.3051820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,246.15*7F
2024-07-05T01:42:15.3069552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.38,246.21*78
2024-07-05T01:42:16.3048892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.33,246.34*72
2024-07-05T01:42:17.3046559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,246.32*7C
2024-07-05T01:42:18.3044844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.27,246.29*7D
2024-07-05T01:42:19.3042621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.87,246.27*55
2024-07-05T01:42:20.3040830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.07,246.11*55
2024-07-05T01:42:21.3038650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.82,245.88*5A
2024-07-05T01:42:22.3041702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.34,245.70*54
2024-07-05T01:42:23.3034373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.93,245.73*7E
2024-07-05T01:42:24.3032440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.51,246.02*71
2024-07-05T01:42:25.3082192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.82,246.34*7E
2024-07-05T01:42:26.3080430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,246.46*79
2024-07-05T01:42:27.3078354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,246.31*50
2024-07-05T01:42:28.3076935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.27,246.07*56
2024-07-05T01:42:29.3074316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.22,245.95*5E
2024-07-05T01:42:30.3071433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.70,245.88*7F
2024-07-05T01:42:31.3070587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.60,245.85*75
2024-07-05T01:42:32.3068159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.34,245.87*7F
2024-07-05T01:42:33.3066479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.22,245.93*79
2024-07-05T01:42:34.3065697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.11,245.94*78
2024-07-05T01:42:35.3062212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.03,245.90*70
2024-07-05T01:42:36.3059287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.97,245.89*5B
2024-07-05T01:42:37.3058781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,245.89*7C
2024-07-05T01:42:38.3057087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,245.90*7E
2024-07-05T01:42:39.3054359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,245.82*5C
2024-07-05T01:42:40.3052744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,245.84*53
2024-07-05T01:42:41.3050616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,246.04*72
2024-07-05T01:42:42.3131654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,246.14*7F
2024-07-05T01:42:43.3128879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,245.99*5D
2024-07-05T01:42:44.3014757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.98,245.90*5C
2024-07-05T01:42:45.3013327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.07,245.95*5E
2024-07-05T01:42:46.3166713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.02,246.07*7E
2024-07-05T01:42:47.3165116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.06,246.21*7F
2024-07-05T01:42:48.3162846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.03,246.23*76
2024-07-05T01:42:49.3160736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.95,246.05*75
2024-07-05T01:42:50.3159405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.91,245.80*57
2024-07-05T01:42:51.3156788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.02,245.64*55
2024-07-05T01:42:52.3154583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.12,245.69*71
2024-07-05T01:42:53.3152900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.82,245.79*71
2024-07-05T01:42:54.3151011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,245.89*7D
2024-07-05T01:42:55.3148851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,245.96*57
2024-07-05T01:42:56.3146723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.25,245.88*57
2024-07-05T01:42:57.3014789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.94,245.74*5E
2024-07-05T01:42:58.3165394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.34,245.68*77
2024-07-05T01:42:59.3164518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.30,245.76*78
2024-07-05T01:43:00.3050139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.86,245.92*75
2024-07-05T01:43:01.3069054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,246.08*70
2024-07-05T01:43:02.3066464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,246.22*7E
2024-07-05T01:43:03.3065113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,246.27*57
2024-07-05T01:43:04.3063122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,246.17*76
2024-07-05T01:43:05.3060830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.38,245.86*78
2024-07-05T01:43:06.3059299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.65,245.48*7F
2024-07-05T01:43:07.3057288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.59,245.47*75
2024-07-05T01:43:08.3055177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.13,245.66*78
2024-07-05T01:43:09.3053174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,245.94*7E
2024-07-05T01:43:10.3088269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,246.24*74
2024-07-05T01:43:11.3086455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,246.20*7A
2024-07-05T01:43:12.3160206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,246.05*5B
2024-07-05T01:43:13.3158794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,245.90*5F
2024-07-05T01:43:14.3157272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.52,245.57*5C
2024-07-05T01:43:15.3155313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.11,245.32*56
2024-07-05T01:43:16.3152873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.21,245.22*56
2024-07-05T01:43:17.3150184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.71,245.37*7C
2024-07-05T01:43:18.3047140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.74,245.76*7A
2024-07-05T01:43:19.3045610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.62,246.10*7F
2024-07-05T01:43:20.3043808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.02,246.15*55
2024-07-05T01:43:21.3040854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.22,246.00*57
2024-07-05T01:43:22.3039591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.16,245.85*5B
2024-07-05T01:43:23.3061219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.36,245.70*57
2024-07-05T01:43:24.3059279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.25,245.55*7B
2024-07-05T01:43:25.3056891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.59,245.42*76
2024-07-05T01:43:26.3055063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.33,245.36*77
2024-07-05T01:43:27.3053216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.50,245.42*70
2024-07-05T01:43:28.3051156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,245.62*7A
2024-07-05T01:43:29.3048842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,245.79*75
2024-07-05T01:43:30.3045827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.08,245.87*52
2024-07-05T01:43:31.3045080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,245.95*5A
2024-07-05T01:43:32.3062475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,246.07*53
2024-07-05T01:43:33.3091137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.37,246.10*56
2024-07-05T01:43:34.3089213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.76,245.91*79
2024-07-05T01:43:35.3087080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.99,245.70*7D
2024-07-05T01:43:36.3084541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.05,245.64*7D
2024-07-05T01:43:37.3083418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.64,245.74*72
2024-07-05T01:43:38.3081127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.92,246.00*72
2024-07-05T01:43:39.3130791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,246.18*77
2024-07-05T01:43:40.3155264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,246.21*5E
2024-07-05T01:43:41.3153405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.03,246.10*51
2024-07-05T01:43:42.3151128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,246.15*51
2024-07-05T01:43:43.3149042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.08,246.13*76
2024-07-05T01:43:44.3073305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.17,246.02*75
2024-07-05T01:43:45.3105002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.17,245.95*76
2024-07-05T01:43:46.3103399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.39,245.87*7D
2024-07-05T01:43:47.3123869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.55,245.79*5F
2024-07-05T01:43:48.3122071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.61,245.94*57
2024-07-05T01:43:49.3120407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.33,246.10*7C
2024-07-05T01:43:50.3185642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,246.22*7B
2024-07-05T01:43:51.3064594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.97,246.50*76
2024-07-05T01:43:52.3063731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,246.48*70
2024-07-05T01:43:53.3060323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,246.16*57
2024-07-05T01:43:54.3058913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.88,245.97*57
2024-07-05T01:43:55.3057066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.74,245.89*5E
2024-07-05T01:43:56.3055980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.08,245.94*7E
2024-07-05T01:43:57.3054006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.82,246.00*7C
2024-07-05T01:43:58.3052534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.25,246.23*78
2024-07-05T01:43:59.3079266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,246.37*72
2024-07-05T01:44:00.3078482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,246.33*7B
2024-07-05T01:44:01.3075882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,246.31*79
2024-07-05T01:44:02.3074152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,246.17*7E
2024-07-05T01:44:03.3092114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.46,245.98*57
2024-07-05T01:44:04.3090776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.83,246.00*5C
2024-07-05T01:44:05.3182736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.56,246.25*7B
2024-07-05T01:44:06.3180360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,246.36*74
2024-07-05T01:44:07.3178075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,246.23*76
2024-07-05T01:44:08.3176544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,246.03*7E
2024-07-05T01:44:09.3174095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,246.04*74
2024-07-05T01:44:10.3172926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.40,246.20*72
2024-07-05T01:44:11.3192107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.29,246.33*7D
2024-07-05T01:44:12.3087236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.88,246.34*7F
2024-07-05T01:44:13.3085358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,246.33*54
2024-07-05T01:44:14.3082758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,246.21*57
2024-07-05T01:44:15.3080899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.87,246.04*59
2024-07-05T01:44:16.3079063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.57,246.01*5D
2024-07-05T01:44:17.3105287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.88,246.10*7C
2024-07-05T01:44:18.3104318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.54,246.27*70
2024-07-05T01:44:19.3102037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.89,246.44*71
2024-07-05T01:44:20.3123275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,246.48*78
2024-07-05T01:44:21.3120388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,246.35*5C
2024-07-05T01:44:22.3119142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.77,246.32*53
2024-07-05T01:44:23.3153415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.32,246.36*78
2024-07-05T01:44:24.3150877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.26,246.36*7D
2024-07-05T01:44:25.3150412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,246.46*72
2024-07-05T01:44:26.3147348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,246.51*75
2024-07-05T01:44:27.3145111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,246.47*7F
2024-07-05T01:44:28.3142992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,246.50*76
2024-07-05T01:44:29.3140881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,246.52*7B
2024-07-05T01:44:30.3138976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.12,246.51*79
2024-07-05T01:44:31.3137008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.25,246.62*7B
2024-07-05T01:44:32.3135181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.22,246.68*7E
2024-07-05T01:44:33.3133894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.08,246.63*71
2024-07-05T01:44:34.3131845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.00,246.69*72
2024-07-05T01:44:35.3128858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,246.83*77
2024-07-05T01:44:36.3127278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,246.93*77
2024-07-05T01:44:37.3124992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.94,246.86*7F
2024-07-05T01:44:38.3122987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.16,246.70*53
2024-07-05T01:44:39.3161891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.34,246.54*50
2024-07-05T01:44:40.3160363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.62,246.40*7B
2024-07-05T01:44:41.3158009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.57,246.41*78
2024-07-05T01:44:42.3155733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.88,246.61*79
2024-07-05T01:44:43.3154538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,246.88*7B
2024-07-05T01:44:44.3152627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,247.05*76
2024-07-05T01:44:45.3150263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,247.08*75
2024-07-05T01:44:46.3148381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,247.05*5D
2024-07-05T01:44:47.3146279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.60,246.71*55
2024-07-05T01:44:48.3144564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.40,246.35*54
2024-07-05T01:44:49.3142404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.58,246.36*74
2024-07-05T01:44:50.3140331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.01,246.36*7F
2024-07-05T01:44:51.3138672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.03,246.48*7F
2024-07-05T01:44:52.3134158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.19,246.59*73
2024-07-05T01:44:53.3134296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,246.47*7C
2024-07-05T01:44:54.3132203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,246.30*51
2024-07-05T01:44:55.3129928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.89,246.17*50
2024-07-05T01:44:56.3129379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.14,246.21*58
2024-07-05T01:44:57.3127403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,246.28*7A
2024-07-05T01:44:58.3125193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,246.29*7C
2024-07-05T01:44:59.3123721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,246.35*7C
2024-07-05T01:45:00.3143664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,246.49*7A
2024-07-05T01:45:01.3169112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,246.40*74
2024-07-05T01:45:02.3166553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,246.20*78
2024-07-05T01:45:03.3164760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.30,246.01*79
2024-07-05T01:45:04.3163429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.95,245.94*75
2024-07-05T01:45:05.3160877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.08,246.10*78
2024-07-05T01:45:06.3092733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.59,246.20*70
2024-07-05T01:45:07.3090594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.95,246.06*5B
2024-07-05T01:45:08.3088540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.59,245.82*54
2024-07-05T01:45:09.3120010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.64,245.69*5C
2024-07-05T01:45:10.3176845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,245.57*5E
2024-07-05T01:45:11.3175265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.83,245.67*72
2024-07-05T01:45:12.3173000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.47,246.02*79
2024-07-05T01:45:13.3252028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,246.23*73
2024-07-05T01:45:14.3169454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,246.28*7B
2024-07-05T01:45:15.3040407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,246.18*5D
2024-07-05T01:45:16.3037660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,246.14*5A
2024-07-05T01:45:17.3037026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.73,245.91*71
2024-07-05T01:45:18.3035291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.32,245.59*70
2024-07-05T01:45:19.3189437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.76,245.50*77
2024-07-05T01:45:20.3064790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.68,245.59*77
2024-07-05T01:45:21.3105409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.84,245.93*7D
2024-07-05T01:45:22.3103647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.55,246.24*7B
2024-07-05T01:45:23.3100953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,246.33*7A
2024-07-05T01:45:24.3179982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.25,246.32*57
2024-07-05T01:45:25.3177777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.72,246.33*51
2024-07-05T01:45:26.3176457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,246.33*5B
2024-07-05T01:45:27.3174339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,246.20*71
2024-07-05T01:45:28.3172450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.65,246.06*79
2024-07-05T01:45:29.3169999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.10,245.98*7D
2024-07-05T01:45:30.3169497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.16,246.02*7F
2024-07-05T01:45:31.3167065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.82,246.20*77
2024-07-05T01:45:32.3164899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.09,246.40*72
2024-07-05T01:45:33.3163108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,246.45*7D
2024-07-05T01:45:34.3160904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,246.25*56
2024-07-05T01:45:35.3159038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,246.05*57
2024-07-05T01:45:36.3157807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.98,245.94*5A
2024-07-05T01:45:37.3155250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.36,246.01*7A
2024-07-05T01:45:38.3152996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.37,246.19*77
2024-07-05T01:45:39.3151093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.07,246.17*72
2024-07-05T01:45:40.3148561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,246.03*76
2024-07-05T01:45:41.3147137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.86,245.81*56
2024-07-05T01:45:42.3041706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.03,245.65*51
2024-07-05T01:45:43.3094315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.02,245.78*5C
2024-07-05T01:45:44.3092336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.63,246.09*76
2024-07-05T01:45:45.3090504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.91,246.29*7F
2024-07-05T01:45:46.3088590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.73,246.34*74
2024-07-05T01:45:47.3086425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,246.12*79
2024-07-05T01:45:48.3084746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.74,245.77*54
2024-07-05T01:45:49.3083007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.67,245.62*58
2024-07-05T01:45:50.3080640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.66,245.65*56
2024-07-05T01:45:51.3078460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.78,245.86*7A
2024-07-05T01:45:52.3115900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.65,246.18*7A
2024-07-05T01:45:53.3113380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.72,246.39*7D
2024-07-05T01:45:54.3149298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,246.35*72
2024-07-05T01:45:55.3148364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,246.04*5F
2024-07-05T01:45:56.3099819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,245.82*5C
2024-07-05T01:45:57.3097302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.52,245.80*73
2024-07-05T01:45:58.3095362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.63,245.88*77
2024-07-05T01:45:59.3093452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.23,245.88*73
2024-07-05T01:46:00.3091806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,246.00*7E
2024-07-05T01:46:01.3089532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,246.21*55
2024-07-05T01:46:02.3087460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.76,246.15*50
2024-07-05T01:46:03.3086195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.93,245.94*52
2024-07-05T01:46:04.3083908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.08,245.89*5F
2024-07-05T01:46:05.3082116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.07,246.02*7D
2024-07-05T01:46:06.3079840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.03,246.24*7F
2024-07-05T01:46:07.3078417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.73,246.49*7C
2024-07-05T01:46:08.3076021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,246.48*7F
2024-07-05T01:46:09.3074032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,246.20*5E
2024-07-05T01:46:10.3071825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.38,245.83*51
2024-07-05T01:46:11.3030137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.89,245.72*5B
2024-07-05T01:46:12.3183510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.83,245.90*7C
2024-07-05T01:46:13.3181366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.09,246.11*7C
2024-07-05T01:46:14.3179629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.98,246.24*75
2024-07-05T01:46:15.3177541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,246.28*78
2024-07-05T01:46:16.3042833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,246.25*52
2024-07-05T01:46:17.3040707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,246.20*58
2024-07-05T01:46:18.3039104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.13,246.09*75
2024-07-05T01:46:19.3193637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.69,246.03*70
2024-07-05T01:46:20.3191195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.09,246.11*76
2024-07-05T01:46:21.3189540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.05,246.15*78
2024-07-05T01:46:22.3031065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.61,246.14*5D
2024-07-05T01:46:23.3029491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.97,246.13*50
2024-07-05T01:46:24.3151332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,246.16*7E
2024-07-05T01:46:25.3124127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,246.29*70
2024-07-05T01:46:26.3122536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,246.46*74
2024-07-05T01:46:27.3120252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,246.38*7B
2024-07-05T01:46:28.3159784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,246.31*7F
2024-07-05T01:46:29.3158594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.03,246.27*71
2024-07-05T01:46:30.3156424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.03,245.99*78
2024-07-05T01:46:31.3154280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.80,245.62*5F
2024-07-05T01:46:32.3034891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.85,245.33*5C
2024-07-05T01:46:33.3033139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.11,245.55*54
2024-07-05T01:46:34.3187996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.63,246.07*72
2024-07-05T01:46:35.3186164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.03,246.41*5F
2024-07-05T01:46:36.3047829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.87,246.56*59
2024-07-05T01:46:37.3092173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.27,246.49*75
2024-07-05T01:46:38.3089813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.44,246.11*5B
2024-07-05T01:46:39.3088169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.33,245.75*55
2024-07-05T01:46:40.3084059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.48,245.52*73
2024-07-05T01:46:41.3083784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.75,245.38*79
2024-07-05T01:46:42.3081931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.05,245.44*77
2024-07-05T01:46:43.3106518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.38,245.76*74
2024-07-05T01:46:44.3128908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,246.10*78
2024-07-05T01:46:45.3127091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.92,246.37*5D
2024-07-05T01:46:46.3163011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.99,246.48*58
2024-07-05T01:46:47.3058467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.21,246.25*57
2024-07-05T01:46:48.3136229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.24,245.97*5A
2024-07-05T01:46:49.3133689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.06,245.76*52
2024-07-05T01:46:50.3131866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.92,245.56*59
2024-07-05T01:46:51.3130841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.49,245.60*75
2024-07-05T01:46:52.3128928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.81,245.94*7A
2024-07-05T01:46:53.3126850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.72,246.33*7B
2024-07-05T01:46:54.3124483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.62,246.67*5F
2024-07-05T01:46:55.3122612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.88,246.82*5D
2024-07-05T01:46:56.3120267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.10,246.67*70
2024-07-05T01:46:57.3118822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.48,246.26*5D
2024-07-05T01:46:58.3137716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.25,245.92*54
2024-07-05T01:46:59.3170592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.46,245.81*5D
2024-07-05T01:47:00.3166984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.66,245.80*73
2024-07-05T01:47:01.3056511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.72,246.03*79
2024-07-05T01:47:02.3053530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.00,246.37*7C
2024-07-05T01:47:03.3123501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.37,246.46*72
2024-07-05T01:47:04.3127423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.39,246.38*7B
2024-07-05T01:47:05.3131143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.07,246.26*74
2024-07-05T01:47:06.3135023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,246.24*56
2024-07-05T01:47:07.3137511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,246.33*7C
2024-07-05T01:47:08.3139958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.51,246.28*7A
2024-07-05T01:47:09.3142721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.48,246.16*72
2024-07-05T01:47:10.3144572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.56,246.03*52
2024-07-05T01:47:11.3146967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.71,245.85*55
2024-07-05T01:47:12.3148144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.68,245.89*5D
2024-07-05T01:47:13.3150538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.33,246.05*7B
2024-07-05T01:47:14.3111688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,246.19*77
2024-07-05T01:47:15.3112638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,246.23*71
2024-07-05T01:47:16.3135491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,246.20*79
2024-07-05T01:47:17.3136058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.77,246.27*7E
2024-07-05T01:47:18.3135962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.36,246.31*74
2024-07-05T01:47:19.3136609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.90,246.18*7A
2024-07-05T01:47:20.3137084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.51,246.06*5D
2024-07-05T01:47:21.3136905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.04,245.77*5D
2024-07-05T01:47:22.3136493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.29,245.67*52
2024-07-05T01:47:23.3136852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.12,245.89*7A
2024-07-05T01:47:24.3136714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.35,246.18*72
2024-07-05T01:47:25.3135862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,246.37*7D
2024-07-05T01:47:26.3166915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,246.36*7C
2024-07-05T01:47:27.3166396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,246.32*55
2024-07-05T01:47:28.3165397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,246.28*5E
2024-07-05T01:47:29.3165040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,246.25*71
2024-07-05T01:47:30.3164289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,246.31*7A
2024-07-05T01:47:31.3163002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.04,246.22*7F
2024-07-05T01:47:32.3162458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.52,246.04*70
2024-07-05T01:47:33.3161492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.89,245.78*5A
2024-07-05T01:47:34.3159786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.18,245.62*5D
2024-07-05T01:47:35.3159171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.27,245.77*77
2024-07-05T01:47:36.3157720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.74,245.82*77
2024-07-05T01:47:37.3203495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,245.78*7E
2024-07-05T01:47:38.3203921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,245.93*74
2024-07-05T01:47:39.3202342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.19,246.15*72
2024-07-05T01:47:40.3201590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,246.23*7A
2024-07-05T01:47:41.3199765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,246.03*5C
2024-07-05T01:47:42.3198440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.91,245.80*57
2024-07-05T01:47:43.3196514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.82,245.82*5B
2024-07-05T01:47:44.3195487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.04,245.84*55
2024-07-05T01:47:45.3192858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.52,245.83*70
2024-07-05T01:47:46.3192039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.05,246.00*7D
2024-07-05T01:47:47.3191041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.84,246.22*73
2024-07-05T01:47:48.3228694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.63,246.19*74
2024-07-05T01:47:49.3227213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,246.15*7F
2024-07-05T01:47:50.3225546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,246.18*5D
2024-07-05T01:47:51.3224106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.84,246.19*58
2024-07-05T01:47:52.3221493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.30,246.15*58
2024-07-05T01:47:53.3220151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.44,246.04*58
2024-07-05T01:47:54.3218971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.36,246.01*52
2024-07-05T01:47:55.3217576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.33,246.10*7C
2024-07-05T01:47:56.3215119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.08,246.21*7E
2024-07-05T01:47:57.3231950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,246.25*7C
2024-07-05T01:47:58.3229599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,246.27*77
2024-07-05T01:47:59.3168313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,246.32*52
2024-07-05T01:48:00.3165496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,246.45*5B
2024-07-05T01:48:01.3163421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,246.57*7F
2024-07-05T01:48:02.3163043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,246.57*79
2024-07-05T01:48:03.3161214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.09,246.43*7F
2024-07-05T01:48:04.3233085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.44,246.29*74
2024-07-05T01:48:05.3231477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.82,246.11*70
2024-07-05T01:48:06.3257212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.04,245.86*75
2024-07-05T01:48:07.3255330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.96,245.88*74
2024-07-05T01:48:08.3256260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.28,246.12*70
2024-07-05T01:48:09.3252450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,246.44*79
2024-07-05T01:48:10.3249774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,246.62*7E
2024-07-05T01:48:11.3247583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,246.45*76
2024-07-05T01:48:12.3246445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,246.16*5B
2024-07-05T01:48:13.3244836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.03,245.99*5F
2024-07-05T01:48:14.3296432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.89,245.72*7B
2024-07-05T01:48:15.3294172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.08,245.73*75
2024-07-05T01:48:16.3293020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.63,245.94*74
2024-07-05T01:48:17.3291177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.80,246.09*7B
2024-07-05T01:48:18.3288868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,246.22*7C
2024-07-05T01:48:19.3286759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,246.20*76
2024-07-05T01:48:20.3285165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,245.99*7D
2024-07-05T01:48:21.3154753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.01,245.75*51
2024-07-05T01:48:22.3152404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.92,245.69*59
2024-07-05T01:48:23.3306813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.14,245.79*7B
2024-07-05T01:48:24.3305595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.44,245.89*7F
2024-07-05T01:48:25.3361236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,245.99*79
2024-07-05T01:48:26.3301436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,246.05*7C
2024-07-05T01:48:27.3299487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,246.11*74
2024-07-05T01:48:28.3297525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,246.12*76
2024-07-05T01:48:29.3294764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.26,246.10*7D
2024-07-05T01:48:30.3292573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.51,246.14*7E
2024-07-05T01:48:31.3292863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.26,246.06*72
2024-07-05T01:48:32.3289463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,246.07*79
2024-07-05T01:48:33.3286552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,246.08*72
2024-07-05T01:48:34.3285608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,245.93*5E
2024-07-05T01:48:35.3283421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,245.75*56
2024-07-05T01:48:36.3281730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.99,245.93*72
2024-07-05T01:48:37.3280781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.16,246.13*71
2024-07-05T01:48:38.3304746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.91,246.11*72
2024-07-05T01:48:39.3302826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,246.16*7F
2024-07-05T01:48:40.3204614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,246.25*52
2024-07-05T01:48:41.3220614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.89,246.11*54
2024-07-05T01:48:42.3219480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.23,245.90*5E
2024-07-05T01:48:43.3217073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.45,245.80*75
2024-07-05T01:48:44.3215563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.44,245.80*74
2024-07-05T01:48:45.3214737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.12,245.83*7E
2024-07-05T01:48:46.3211581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,245.85*71
2024-07-05T01:48:47.3210447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,245.85*55
2024-07-05T01:48:48.3207914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,245.86*5B
2024-07-05T01:48:49.3206142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,246.10*52
2024-07-05T01:48:50.3204079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,246.31*7C
2024-07-05T01:48:51.3201486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,246.27*7E
2024-07-05T01:48:52.3199282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.98,246.12*7B
2024-07-05T01:48:53.3198104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.60,246.16*72
2024-07-05T01:48:54.3194663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.08,246.10*77
2024-07-05T01:48:55.3194367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.23,245.90*75
2024-07-05T01:48:56.3191473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.94,245.79*79
2024-07-05T01:48:57.3246930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.27,245.84*72
2024-07-05T01:48:58.3244978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,245.99*7F
2024-07-05T01:48:59.3243283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,246.15*78
2024-07-05T01:49:00.3241540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.21,246.22*7A
2024-07-05T01:49:01.3239166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,246.29*77
2024-07-05T01:49:02.3236896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,246.24*79
2024-07-05T01:49:03.3296041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,246.16*7A
2024-07-05T01:49:04.3293755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.37,246.17*57
2024-07-05T01:49:05.3291592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.78,246.02*5B
2024-07-05T01:49:06.3289979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.16,245.88*5E
2024-07-05T01:49:07.3163245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.49,245.91*74
2024-07-05T01:49:08.3261198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.21,246.06*7D
2024-07-05T01:49:09.3314299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.31,246.35*78
2024-07-05T01:49:10.3182517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.25,246.55*7C
2024-07-05T01:49:11.3181332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.70,246.61*70
2024-07-05T01:49:12.3178893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,246.48*78
2024-07-05T01:49:13.3200204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.55,246.24*5B
2024-07-05T01:49:14.3198578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.09,246.11*59
2024-07-05T01:49:15.3195898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.18,246.09*51
2024-07-05T01:49:16.3194703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,246.20*79
2024-07-05T01:49:17.3192932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.57,246.53*76
2024-07-05T01:49:18.3190460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.48,246.77*7A
2024-07-05T01:49:19.3189435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,246.72*7D
2024-07-05T01:49:20.3187083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,246.62*75
2024-07-05T01:49:21.3185807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.15,246.38*74
2024-07-05T01:49:22.3183339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.57,246.11*7A
2024-07-05T01:49:23.3181559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.81,246.03*77
2024-07-05T01:49:24.3180553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.70,246.00*7C
2024-07-05T01:49:25.3177767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.27,246.09*74
2024-07-05T01:49:26.3176314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,246.32*70
2024-07-05T01:49:27.3174749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,246.48*72
2024-07-05T01:49:28.3214928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,246.48*51
2024-07-05T01:49:29.3213193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,246.29*52
2024-07-05T01:49:30.3210990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.44,246.00*57
2024-07-05T01:49:31.3209678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.14,246.02*7D
2024-07-05T01:49:32.3206439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.47,246.31*76
2024-07-05T01:49:33.3268975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.19,246.71*77
2024-07-05T01:49:34.3267140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.68,246.94*7C
2024-07-05T01:49:35.3265148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,246.76*5A
2024-07-05T01:49:36.3262927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.91,246.35*52
2024-07-05T01:49:37.3260949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.91,246.14*57
2024-07-05T01:49:38.3259188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.57,246.01*73
2024-07-05T01:49:39.3257634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.30,245.83*7F
2024-07-05T01:49:40.3254502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.43,245.78*71
2024-07-05T01:49:41.3254047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,245.97*74
2024-07-05T01:49:42.3291036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,246.27*79
2024-07-05T01:49:43.3180807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,246.54*56
2024-07-05T01:49:44.3178649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,246.56*55
2024-07-05T01:49:45.3230707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,246.62*55
2024-07-05T01:49:46.3253997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,246.53*5C
2024-07-05T01:49:47.3248290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.05,246.39*50
2024-07-05T01:49:48.3246021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.83,246.29*7D
2024-07-05T01:49:49.3244198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.43,246.10*7B
2024-07-05T01:49:50.3242215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.86,245.93*7B
2024-07-05T01:49:51.3240775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.76,245.87*73
2024-07-05T01:49:52.3238555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.90,245.85*7F
2024-07-05T01:49:53.3236997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.70,245.93*75
2024-07-05T01:49:54.3234729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,246.06*73
2024-07-05T01:49:55.3232641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.11,246.26*52
2024-07-05T01:49:56.3230530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.05,246.41*75
2024-07-05T01:49:57.3292944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.65,246.24*56
2024-07-05T01:49:58.3222299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.72,245.92*56
2024-07-05T01:49:59.3220627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.52,245.74*50
2024-07-05T01:50:00.3219357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.74,245.89*73
2024-07-05T01:50:01.3216490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.34,246.12*73
2024-07-05T01:50:02.3215135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.73,246.34*71
2024-07-05T01:50:03.3213658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,246.31*7E
2024-07-05T01:50:04.3210335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,246.01*53
2024-07-05T01:50:05.3209635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.48,245.78*51
2024-07-05T01:50:06.3207849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.99,245.68*5F
2024-07-05T01:50:07.3205631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.03,245.62*7D
2024-07-05T01:50:08.3203396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.77,245.57*78
2024-07-05T01:50:09.3201053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.21,245.57*7C
2024-07-05T01:50:10.3199471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,245.81*5E
2024-07-05T01:50:11.3197785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,246.08*5B
2024-07-05T01:50:12.3195949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,246.19*56
2024-07-05T01:50:13.3194333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,246.23*79
2024-07-05T01:50:14.3191719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,246.22*76
2024-07-05T01:50:15.3190033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,246.07*79
2024-07-05T01:50:16.3187832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.57,245.78*77
2024-07-05T01:50:17.3185779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.11,245.59*77
2024-07-05T01:50:18.3204065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.44,245.57*78
2024-07-05T01:50:19.3202700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.51,245.77*79
2024-07-05T01:50:20.3200555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.79,245.95*7D
2024-07-05T01:50:21.3198331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,245.89*76
2024-07-05T01:50:22.3196469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,245.92*78
2024-07-05T01:50:23.3194383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,246.02*75
2024-07-05T01:50:24.3192964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,245.91*72
2024-07-05T01:50:25.3190352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,245.79*7D
2024-07-05T01:50:26.3188539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.27,245.76*56
2024-07-05T01:50:27.3186816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.38,245.76*71
2024-07-05T01:50:28.3185183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.22,245.92*7E
2024-07-05T01:50:29.3183375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.83,246.03*70
2024-07-05T01:50:30.3180890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,245.97*5F
2024-07-05T01:50:31.3271655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,245.90*59
2024-07-05T01:50:32.3177745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,245.86*7B
2024-07-05T01:50:33.3332009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.23,246.09*76
2024-07-05T01:50:34.3328238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.35,246.35*70
2024-07-05T01:50:35.3226629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.16,246.31*7F
2024-07-05T01:50:36.3224621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.19,246.23*58
2024-07-05T01:50:37.3222198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.30,246.12*5A
2024-07-05T01:50:38.3220990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.38,246.11*74
2024-07-05T01:50:39.3218707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.38,246.20*7B
2024-07-05T01:50:40.3217263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.13,246.31*73
2024-07-05T01:50:41.3215326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,246.32*75
2024-07-05T01:50:42.3212787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,246.25*55
2024-07-05T01:50:43.3211029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.32,246.15*57
2024-07-05T01:50:44.3209089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,246.19*73
2024-07-05T01:50:45.3230955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.83,246.45*7A
2024-07-05T01:50:46.3228478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.95,246.54*7A
2024-07-05T01:50:47.3227400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.98,246.40*56
2024-07-05T01:50:48.3282535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.14,246.26*58
2024-07-05T01:50:49.3174704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.16,246.24*58
2024-07-05T01:50:50.3200874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.99,246.46*79
2024-07-05T01:50:51.3198970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.66,246.61*7F
2024-07-05T01:50:52.3197411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.60,246.58*7E
2024-07-05T01:50:53.3194992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.07,246.32*7F
2024-07-05T01:50:54.3193979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.77,246.27*7F
2024-07-05T01:50:55.3191560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.03,246.32*7F
2024-07-05T01:50:56.3188819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.42,246.32*7E
2024-07-05T01:50:57.3187811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,246.25*7B
2024-07-05T01:50:58.3184847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,246.24*73
2024-07-05T01:50:59.3220452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,246.37*5B
2024-07-05T01:51:00.3217783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,246.32*7C
2024-07-05T01:51:01.3262181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.18,246.17*7F
2024-07-05T01:51:02.3305023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.62,246.15*7E
2024-07-05T01:51:03.3304053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.40,246.20*7B
2024-07-05T01:51:04.3301836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.96,246.26*5D
2024-07-05T01:51:05.3299424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,246.40*51
2024-07-05T01:51:06.3212971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,246.34*54
2024-07-05T01:51:07.3243086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,246.48*5C
2024-07-05T01:51:08.3240303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,246.76*7E
2024-07-05T01:51:09.3238761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.73,246.79*73
2024-07-05T01:51:10.3236597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.68,246.65*7A
2024-07-05T01:51:11.3234793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.99,246.48*76
2024-07-05T01:51:12.3267205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.58,246.36*74
2024-07-05T01:51:13.3265697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.84,246.29*7A
2024-07-05T01:51:14.3263582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.57,246.21*78
2024-07-05T01:51:15.3261713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.13,246.14*53
2024-07-05T01:51:16.3259173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.82,246.10*54
2024-07-05T01:51:17.3257547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,246.07*5D
2024-07-05T01:51:18.3312821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,246.29*77
2024-07-05T01:51:19.3236450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.51,246.64*7A
2024-07-05T01:51:20.3234673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.24,246.75*76
2024-07-05T01:51:21.3232299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,246.64*79
2024-07-05T01:51:22.3266323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,246.35*55
2024-07-05T01:51:23.3263953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.18,246.12*5B
2024-07-05T01:51:24.3262421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.06,246.08*76
2024-07-05T01:51:25.3261114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.18,246.08*79
2024-07-05T01:51:26.3259500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.75,246.07*75
2024-07-05T01:51:27.3257304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.25,246.19*79
2024-07-05T01:51:28.3285609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.69,246.37*7D
2024-07-05T01:51:29.3284655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.21,246.50*7F
2024-07-05T01:51:30.3282353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,246.58*7C
2024-07-05T01:51:31.3280577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,246.45*5C
2024-07-05T01:51:32.3279014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,246.29*55
2024-07-05T01:51:33.3276352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.41,246.25*54
2024-07-05T01:51:34.3275471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.06,246.24*53
2024-07-05T01:51:35.3273599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.11,246.15*54
2024-07-05T01:51:36.3271291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.54,246.10*5F
2024-07-05T01:51:37.3328780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,246.31*7D
2024-07-05T01:51:38.3208054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.20,246.62*7A
2024-07-05T01:51:39.3272135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.74,246.78*74
2024-07-05T01:51:40.3270212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,246.71*77
2024-07-05T01:51:41.3268302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.66,246.21*59
2024-07-05T01:51:42.3265965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.76,245.69*53
2024-07-05T01:51:43.3265220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.57,245.68*5C
2024-07-05T01:51:44.3261583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.55,246.03*71
2024-07-05T01:51:45.3282699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.52,246.28*7B
2024-07-05T01:51:46.3281873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,246.22*78
2024-07-05T01:51:47.3278638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.70,246.08*5E
2024-07-05T01:51:48.3191830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.99,246.14*58
2024-07-05T01:51:49.3190712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,246.34*57
2024-07-05T01:51:50.3187737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.80,246.34*74
2024-07-05T01:51:51.3186695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.07,246.29*7C
2024-07-05T01:51:52.3339817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.34,246.24*72
2024-07-05T01:51:53.3337965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.55,246.16*7A
2024-07-05T01:51:54.3179548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.67,246.05*50
2024-07-05T01:51:55.3177797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.44,246.00*50
2024-07-05T01:51:56.3174289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.20,245.98*5A
2024-07-05T01:51:57.3173814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.13,245.98*55
2024-07-05T01:51:58.3327717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,246.13*7A
2024-07-05T01:51:59.3326473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,246.51*79
2024-07-05T01:52:00.3207780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.64,246.83*71
2024-07-05T01:52:01.3206890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,246.68*70
2024-07-05T01:52:02.3204488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,246.28*5B
2024-07-05T01:52:03.3202708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.83,245.86*57
2024-07-05T01:52:04.3200622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.74,245.62*54
2024-07-05T01:52:05.3199045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.73,245.76*7F
2024-07-05T01:52:06.3197389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.70,245.99*77
2024-07-05T01:52:07.3194583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.43,246.31*7F
2024-07-05T01:52:08.3194253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,246.43*78
2024-07-05T01:52:09.3192172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,246.21*50
2024-07-05T01:52:10.3188990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.20,245.99*57
2024-07-05T01:52:11.3186904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.28,245.83*54
2024-07-05T01:52:12.3185183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.93,245.80*78
2024-07-05T01:52:13.3182997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.94,245.97*7B
2024-07-05T01:52:14.3180313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.30,246.10*79
2024-07-05T01:52:15.3179245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,246.20*74
2024-07-05T01:52:16.3333585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,246.33*7E
2024-07-05T01:52:17.3332114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.21,246.46*77
2024-07-05T01:52:18.3330059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.53,246.44*7E
2024-07-05T01:52:19.3328568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.95,246.43*70
2024-07-05T01:52:20.3325921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.43,246.22*7A
2024-07-05T01:52:21.3324433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.95,245.89*5B
2024-07-05T01:52:22.3322854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.42,245.71*56
2024-07-05T01:52:23.3221246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.31,245.73*7F
2024-07-05T01:52:24.3218985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.50,246.03*78
2024-07-05T01:52:25.3254794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,246.20*76
2024-07-05T01:52:26.3253664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,246.22*7B
2024-07-05T01:52:27.3251051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.09,246.44*5A
2024-07-05T01:52:28.3250139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.09,246.66*77
2024-07-05T01:52:29.3247685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,246.51*70
2024-07-05T01:52:30.3246411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.98,246.23*50
2024-07-05T01:52:31.3244252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.11,245.87*5F
2024-07-05T01:52:32.3241715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.97,245.62*5E
2024-07-05T01:52:33.3288491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.02,245.64*73
2024-07-05T01:52:34.3286111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.31,245.80*74
2024-07-05T01:52:35.3285242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.03,246.04*74
2024-07-05T01:52:36.3282519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,246.25*76
2024-07-05T01:52:37.3280227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,246.30*51
2024-07-05T01:52:38.3279313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,246.17*53
2024-07-05T01:52:39.3276923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,245.92*7C
2024-07-05T01:52:40.3275917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.86,245.79*78
2024-07-05T01:52:41.3270589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.59,245.84*7B
2024-07-05T01:52:42.3269386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.74,245.82*77
2024-07-05T01:52:43.3268906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.54,245.80*50
2024-07-05T01:52:44.3267856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.23,245.98*53
2024-07-05T01:52:45.3264920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,246.30*57
2024-07-05T01:52:46.3263313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,246.47*71
2024-07-05T01:52:47.3261601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,246.50*7C
2024-07-05T01:52:48.3258772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,246.42*7C
2024-07-05T01:52:49.3257205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,246.28*73
2024-07-05T01:52:50.3255514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.56,246.15*7E
2024-07-05T01:52:51.3253618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.23,246.07*78
2024-07-05T01:52:52.3251264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.37,246.00*79
2024-07-05T01:52:53.3249761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.10,245.82*70
2024-07-05T01:52:54.3248017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.58,245.63*5C
2024-07-05T01:52:55.3245621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.02,245.71*7D
2024-07-05T01:52:56.3242631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,245.98*79
2024-07-05T01:52:57.3241145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,246.18*77
2024-07-05T01:52:58.3273812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.37,246.46*56
2024-07-05T01:52:59.3168722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.24,246.40*7D
2024-07-05T01:53:00.3322969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,246.19*53
2024-07-05T01:53:01.3321060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.28,246.04*5E
2024-07-05T01:53:02.3319751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.21,245.91*71
2024-07-05T01:53:03.3317376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.43,245.90*70
2024-07-05T01:53:04.3192140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.00,245.84*74
2024-07-05T01:53:05.3346580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.52,245.92*75
2024-07-05T01:53:06.3344326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.24,246.08*7C
2024-07-05T01:53:07.3342383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.85,246.13*77
2024-07-05T01:53:08.3339643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,245.95*75
2024-07-05T01:53:09.3202529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,245.77*54
2024-07-05T01:53:10.3200513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,245.88*54
2024-07-05T01:53:11.3198045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,246.01*5A
2024-07-05T01:53:12.3235190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,246.04*57
2024-07-05T01:53:13.3233299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,246.25*50
2024-07-05T01:53:14.3263722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,246.41*7D
2024-07-05T01:53:15.3262215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.88,246.35*7C
2024-07-05T01:53:16.3316419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.02,246.36*7B
2024-07-05T01:53:17.3314434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.08,246.32*7A
2024-07-05T01:53:18.3312771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.24,246.16*7B
2024-07-05T01:53:19.3310644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.28,245.93*73
2024-07-05T01:53:20.3308575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.19,245.86*7F
2024-07-05T01:53:21.3306904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.90,246.05*79
2024-07-05T01:53:22.3325748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,246.20*75
2024-07-05T01:53:23.3324691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,246.22*58
2024-07-05T01:53:24.3322255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,246.08*5D
2024-07-05T01:53:25.3320383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,246.05*50
2024-07-05T01:53:26.3188622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.34,246.10*7C
2024-07-05T01:53:27.3221527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.55,246.19*7F
2024-07-05T01:53:28.3248786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.40,246.17*7D
2024-07-05T01:53:29.3247612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.06,246.10*74
2024-07-05T01:53:30.3272739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,245.99*5C
2024-07-05T01:53:31.3270705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,245.90*50
2024-07-05T01:53:32.3268811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,245.98*72
2024-07-05T01:53:33.3267499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,246.14*79
2024-07-05T01:53:34.3265689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,246.34*76
2024-07-05T01:53:35.3262998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,246.43*76
2024-07-05T01:53:36.3293450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,246.27*7F
2024-07-05T01:53:37.3291478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,245.94*5F
2024-07-05T01:53:38.3289090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.41,245.84*79
2024-07-05T01:53:39.3286796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.54,245.94*71
2024-07-05T01:53:40.3285509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.38,246.01*74
2024-07-05T01:53:41.3283524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,246.11*78
2024-07-05T01:53:42.3281456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.63,246.08*5F
2024-07-05T01:53:43.3279542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.61,246.09*54
2024-07-05T01:53:44.3297586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,246.29*7B
2024-07-05T01:53:45.3254080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.58,246.58*70
2024-07-05T01:53:46.3288909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.01,246.76*77
2024-07-05T01:53:47.3333109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,246.71*77
2024-07-05T01:53:48.3215389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,246.20*51
2024-07-05T01:53:49.3213249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.71,245.70*50
2024-07-05T01:53:50.3211367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.89,245.63*50
2024-07-05T01:53:51.3209214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.88,245.81*71
2024-07-05T01:53:52.3207603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.53,246.10*77
2024-07-05T01:53:53.3205947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.03,246.30*74
2024-07-05T01:53:54.3269737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.20,246.43*58
2024-07-05T01:53:55.3267976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.15,246.44*5F
2024-07-05T01:53:56.3265998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.03,246.34*5B
2024-07-05T01:53:57.3264924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.15,246.10*51
2024-07-05T01:53:58.3261805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.84,245.99*74
2024-07-05T01:53:59.3259806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.94,246.12*79
2024-07-05T01:54:00.3289233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.57,246.19*77
2024-07-05T01:54:01.3286821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.89,246.10*78
2024-07-05T01:54:02.3285253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,246.15*59
2024-07-05T01:54:03.3283910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.48,246.23*55
2024-07-05T01:54:04.3318534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,246.25*53
2024-07-05T01:54:05.3316738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,246.28*7A
2024-07-05T01:54:06.3316160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.77,246.31*7B
2024-07-05T01:54:07.3314127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.74,246.39*75
2024-07-05T01:54:08.3312008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.97,246.51*7E
2024-07-05T01:54:09.3346320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.05,246.51*71
2024-07-05T01:54:10.3210902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,246.46*75
2024-07-05T01:54:11.3208757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,246.42*79
2024-07-05T01:54:12.3207619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.26,246.32*55
2024-07-05T01:54:13.3258289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.74,246.22*5C
2024-07-05T01:54:14.3256813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.69,246.21*52
2024-07-05T01:54:15.3254485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.19,246.20*72
2024-07-05T01:54:16.3252417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,246.26*78
2024-07-05T01:54:17.3250360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.09,246.50*7D
2024-07-05T01:54:18.3248741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,246.57*7E
2024-07-05T01:54:19.3247111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,246.50*53
2024-07-05T01:54:20.3244671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.72,246.40*55
2024-07-05T01:54:21.3242917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.19,246.24*59
2024-07-05T01:54:22.3240508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.42,246.15*7E
2024-07-05T01:54:23.3238997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.45,246.17*7F
2024-07-05T01:54:24.3235662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.14,246.19*7C
2024-07-05T01:54:25.3234384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,246.20*51
2024-07-05T01:54:26.3268968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,246.24*7F
2024-07-05T01:54:27.3310360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,246.26*70
2024-07-05T01:54:28.3308021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.01,246.36*72
2024-07-05T01:54:29.3306328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.88,246.35*7E
2024-07-05T01:54:30.3304406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,246.29*7F
2024-07-05T01:54:31.3302079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,246.21*5E
2024-07-05T01:54:32.3300530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.89,246.09*59
2024-07-05T01:54:33.3298375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.19,246.07*5B
2024-07-05T01:54:34.3297028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.49,246.09*7A
2024-07-05T01:54:35.3293687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.42,246.13*7B
2024-07-05T01:54:36.3292516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,246.20*77
2024-07-05T01:54:37.3192356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,246.31*77
2024-07-05T01:54:38.3346465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,246.50*74
2024-07-05T01:54:39.3344382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,246.54*77
2024-07-05T01:54:40.3342577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,246.37*77
2024-07-05T01:54:41.3339258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,246.36*7B
2024-07-05T01:54:42.3339139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.14,246.31*7D
2024-07-05T01:54:43.3336842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.53,246.20*74
2024-07-05T01:54:44.3334581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.63,246.01*79
2024-07-05T01:54:45.3332820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.60,245.69*5B
2024-07-05T01:54:46.3252829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.91,245.57*59
2024-07-05T01:54:47.3287100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.01,245.69*73
2024-07-05T01:54:48.3284329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.33,245.92*77
2024-07-05T01:54:49.3338215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,246.09*76
2024-07-05T01:54:50.3336721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,246.31*72
2024-07-05T01:54:51.3356981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.12,246.42*71
2024-07-05T01:54:52.3355607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,246.20*7B
2024-07-05T01:54:53.3245833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,245.96*51
2024-07-05T01:54:54.3244206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.59,245.79*5C
2024-07-05T01:54:55.3242037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.20,245.67*5B
2024-07-05T01:54:56.3239986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.12,245.71*55
2024-07-05T01:54:57.3238504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.48,245.78*76
2024-07-05T01:54:58.3235996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.54,245.93*7F
2024-07-05T01:54:59.3253281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.97,246.04*7F
2024-07-05T01:55:00.3251583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,246.09*70
2024-07-05T01:55:01.3249568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,246.01*51
2024-07-05T01:55:02.3246875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.72,245.87*5D
2024-07-05T01:55:03.3245426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.31,245.93*54
2024-07-05T01:55:04.3244125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.46,245.94*7D
2024-07-05T01:55:05.3241706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.33,245.88*7E
2024-07-05T01:55:06.3238808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.33,245.85*73
2024-07-05T01:55:07.3237603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.29,245.81*7B
2024-07-05T01:55:08.3229705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.01,245.80*73
2024-07-05T01:55:09.3228076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,245.65*5C
2024-07-05T01:55:10.3226657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.67,245.60*53
2024-07-05T01:55:11.3224447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,245.70*50
2024-07-05T01:55:12.3222073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,245.98*79
2024-07-05T01:55:13.3220684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.68,246.38*7D
2024-07-05T01:55:14.3218264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.30,246.34*73
2024-07-05T01:55:15.3216369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,246.12*59
2024-07-05T01:55:16.3214797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.05,245.83*5B
2024-07-05T01:55:17.3212121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.64,245.55*54
2024-07-05T01:55:18.3210616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.40,245.53*7E
2024-07-05T01:55:19.3208269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.88,245.67*72
2024-07-05T01:55:20.3362778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.57,245.75*78
2024-07-05T01:55:21.3360477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.13,245.85*7C
2024-07-05T01:55:22.3358701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.38,246.02*72
2024-07-05T01:55:23.3356575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,246.03*76
2024-07-05T01:55:24.3283884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,246.00*54
2024-07-05T01:55:25.3282410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,246.01*5D
2024-07-05T01:55:26.3280444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.35,245.81*5D
2024-07-05T01:55:27.3279477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.74,245.64*5B
2024-07-05T01:55:28.3277160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.78,245.69*59
2024-07-05T01:55:29.3275739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.47,245.92*72
2024-07-05T01:55:30.3273300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.80,246.29*70
2024-07-05T01:55:31.3271683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.98,246.36*7E
2024-07-05T01:55:32.3269607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.77,246.13*79
2024-07-05T01:55:33.3267048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,245.87*59
2024-07-05T01:55:34.3266207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.25,245.72*53
2024-07-05T01:55:35.3263592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.81,245.70*58
2024-07-05T01:55:36.3260505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.81,245.72*73
2024-07-05T01:55:37.3258699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.40,245.83*71
2024-07-05T01:55:38.3279064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,245.96*79
2024-07-05T01:55:39.3276884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,245.92*77
2024-07-05T01:55:40.3275527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,245.94*74
2024-07-05T01:55:41.3273041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,245.99*7B
2024-07-05T01:55:42.3271347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,245.98*54
2024-07-05T01:55:43.3269008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,245.90*5B
2024-07-05T01:55:44.3266888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,245.87*59
2024-07-05T01:55:45.3264667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,245.99*78
2024-07-05T01:55:46.3288540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.75,246.21*7D
2024-07-05T01:55:47.3348603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.02,246.30*72
2024-07-05T01:55:48.3345023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.11,246.05*72
2024-07-05T01:55:49.3344058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.30,245.86*74
2024-07-05T01:55:50.3341909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.75,245.91*75
2024-07-05T01:55:51.3340097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.94,245.83*75
2024-07-05T01:55:52.3338005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.48,245.90*79
2024-07-05T01:55:53.3354738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,245.75*53
2024-07-05T01:55:54.3215691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,245.62*56
2024-07-05T01:55:55.3267747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,245.78*5F
2024-07-05T01:55:56.3316273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,245.95*70
2024-07-05T01:55:57.3365181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.52,246.20*76
2024-07-05T01:55:58.3364886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.43,246.35*71
2024-07-05T01:55:59.3205777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,246.15*58
2024-07-05T01:56:00.3203552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.47,245.85*55
2024-07-05T01:56:01.3202041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.39,245.68*53
2024-07-05T01:56:02.3200075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.62,245.75*76
2024-07-05T01:56:03.3354818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.94,245.96*7B
2024-07-05T01:56:04.3353032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.64,246.27*70
2024-07-05T01:56:05.3350762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,246.49*7D
2024-07-05T01:56:06.3349591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.42,246.54*7E
2024-07-05T01:56:07.3191566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,246.38*59
2024-07-05T01:56:08.3346325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.01,246.17*51
2024-07-05T01:56:09.3344427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.92,246.27*75
2024-07-05T01:56:10.3341282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.98,246.41*7E
2024-07-05T01:56:11.3339192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.52,246.46*7B
2024-07-05T01:56:12.3337379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.03,246.52*51
2024-07-05T01:56:13.3335501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,246.53*58
2024-07-05T01:56:14.3333571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,246.52*5C
2024-07-05T01:56:15.3331499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.15,246.56*7D
2024-07-05T01:56:16.3329594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.04,246.60*7E
2024-07-05T01:56:17.3327759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,246.58*79
2024-07-05T01:56:18.3261028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,246.69*78
2024-07-05T01:56:19.3284848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,246.78*7E
2024-07-05T01:56:20.3283733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,246.88*79
2024-07-05T01:56:21.3281491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.97,246.97*7C
2024-07-05T01:56:22.3304417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.38,246.92*7E
2024-07-05T01:56:23.3237482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.69,246.54*7C
2024-07-05T01:56:24.3234858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.77,246.22*54
2024-07-05T01:56:25.3266840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.34,246.32*53
2024-07-05T01:56:26.3264401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,246.49*7C
2024-07-05T01:56:27.3300707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,246.66*7E
2024-07-05T01:56:28.3298342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,246.83*71
2024-07-05T01:56:29.3327413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,246.68*77
2024-07-05T01:56:30.3325833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.30,246.36*53
2024-07-05T01:56:31.3324124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.16,246.22*51
2024-07-05T01:56:32.3322461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.50,246.31*7F
2024-07-05T01:56:33.3320074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.08,246.52*76
2024-07-05T01:56:34.3318209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.06,246.63*7A
2024-07-05T01:56:35.3317376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,246.58*76
2024-07-05T01:56:36.3313898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.97,246.42*5E
2024-07-05T01:56:37.3313061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.26,246.27*5F
2024-07-05T01:56:38.3310623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,246.25*5E
2024-07-05T01:56:39.3308881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.61,246.47*77
2024-07-05T01:56:40.3307121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.37,246.65*79
2024-07-05T01:56:41.3305041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.30,246.60*7D
2024-07-05T01:56:42.3303096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,246.25*59
2024-07-05T01:56:43.3333897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.83,245.94*56
2024-07-05T01:56:44.3265948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.82,245.87*5B
2024-07-05T01:56:45.3304168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.92,246.09*7E
2024-07-05T01:56:46.3334025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.69,246.39*7A
2024-07-05T01:56:47.3332812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.01,246.56*73
2024-07-05T01:56:48.3330883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.06,246.49*76
2024-07-05T01:56:49.3329301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.13,246.25*57
2024-07-05T01:56:50.3327092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,246.05*53
2024-07-05T01:56:51.3326539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.34,246.08*78
2024-07-05T01:56:52.3324059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.06,246.12*7A
2024-07-05T01:56:53.3322352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.98,246.19*71
2024-07-05T01:56:54.3319270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.34,246.19*72
2024-07-05T01:56:55.3318466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.78,245.99*5B
2024-07-05T01:56:56.3316773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.62,245.67*55
2024-07-05T01:56:57.3315184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.96,245.65*56
2024-07-05T01:56:58.3312768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.15,245.78*76
2024-07-05T01:56:59.3311047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.92,246.07*73
2024-07-05T01:57:00.3308812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.47,246.42*79
2024-07-05T01:57:01.3307297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,246.32*71
2024-07-05T01:57:02.3304200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.31,246.16*52
2024-07-05T01:57:03.3303837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.88,246.12*57
2024-07-05T01:57:04.3301183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.31,246.11*78
2024-07-05T01:57:05.3299903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.67,246.06*72
2024-07-05T01:57:06.3298281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.80,245.85*7C
2024-07-05T01:57:07.3367078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.85,245.84*73
2024-07-05T01:57:08.3365099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.94,245.80*7C
2024-07-05T01:57:09.3363103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.65,245.74*71
2024-07-05T01:57:10.3361075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.98,245.90*72
2024-07-05T01:57:11.3394966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,246.10*73
2024-07-05T01:57:12.3357241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,246.32*71
2024-07-05T01:57:13.3220844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.11,246.30*7D
2024-07-05T01:57:14.3218447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.59,246.15*5C
2024-07-05T01:57:15.3216644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.13,246.00*5E
2024-07-05T01:57:16.3282933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.57,246.06*72
2024-07-05T01:57:17.3238947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.93,246.28*79
2024-07-05T01:57:18.3236880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.14,246.40*75
2024-07-05T01:57:19.3270142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,246.43*72
2024-07-05T01:57:20.3267937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,246.39*70
2024-07-05T01:57:21.3266105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,246.32*7D
2024-07-05T01:57:22.3264673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,246.28*7F
2024-07-05T01:57:23.3261491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,246.13*73
2024-07-05T01:57:24.3300348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.96,246.02*5E
2024-07-05T01:57:25.3298326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.97,245.81*55
2024-07-05T01:57:26.3295939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.01,245.79*71
2024-07-05T01:57:27.3293195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.05,246.07*74
2024-07-05T01:57:28.3292095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.83,246.32*73
2024-07-05T01:57:29.3290680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.42,246.18*77
2024-07-05T01:57:30.3288452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.45,245.89*5B
2024-07-05T01:57:31.3286313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.93,245.81*5D
2024-07-05T01:57:32.3285286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.19,246.00*74
2024-07-05T01:57:33.3282391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.88,246.22*79
2024-07-05T01:57:34.3319929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.33,246.19*73
2024-07-05T01:57:35.3318179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,245.95*76
2024-07-05T01:57:36.3316626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.40,245.79*57
2024-07-05T01:57:37.3314274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.31,245.69*5D
2024-07-05T01:57:38.3312879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.46,245.64*52
2024-07-05T01:57:39.3311683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.69,245.69*7D
2024-07-05T01:57:40.3308866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,245.70*73
2024-07-05T01:57:41.3323943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,245.87*7C
2024-07-05T01:57:42.3305240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,246.19*75
2024-07-05T01:57:43.3302963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.37,246.19*74
2024-07-05T01:57:44.3377339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.94,245.97*79
2024-07-05T01:57:45.3375005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.85,245.79*78
2024-07-05T01:57:46.3216693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.99,245.63*55
2024-07-05T01:57:47.3214203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.66,245.57*51
2024-07-05T01:57:48.3213080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.38,245.62*59
2024-07-05T01:57:49.3367196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.55,245.88*79
2024-07-05T01:57:50.3365410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.43,246.12*77
2024-07-05T01:57:51.3258456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,246.07*72
2024-07-05T01:57:52.3257697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,245.96*5A
2024-07-05T01:57:53.3255419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,245.93*5C
2024-07-05T01:57:54.3253293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.26,245.88*74
2024-07-05T01:57:55.3251532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.33,245.85*77
2024-07-05T01:57:56.3248773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.01,245.74*7F
2024-07-05T01:57:57.3247761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,245.80*75
2024-07-05T01:57:58.3245474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,245.92*76
2024-07-05T01:57:59.3243961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,245.74*7B
2024-07-05T01:58:00.3240958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.14,245.39*5B
2024-07-05T01:58:01.3239987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.94,245.07*58
2024-07-05T01:58:02.3328302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.02,244.92*70
2024-07-05T01:58:03.3235748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.36,245.10*78
2024-07-05T01:58:04.3232902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.22,245.20*70
2024-07-05T01:58:05.3231998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,244.83*7C
2024-07-05T01:58:06.3229359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,244.61*5B
2024-07-05T01:58:07.3286265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,244.68*57
2024-07-05T01:58:08.3226391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.98,244.67*5E
2024-07-05T01:58:09.3222975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.24,244.64*56
2024-07-05T01:58:10.3222320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.03,244.53*59
2024-07-05T01:58:11.3246154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,244.46*74
2024-07-05T01:58:12.3303169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.97,244.47*74
2024-07-05T01:58:13.3332874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.96,244.34*73
2024-07-05T01:58:14.3330645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.20,244.25*7C
2024-07-05T01:58:15.3328391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.45,244.16*7C
2024-07-05T01:58:16.3326055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.45,244.06*76
2024-07-05T01:58:17.3324593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.14,244.17*56
2024-07-05T01:58:18.3349607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.63,244.31*51
2024-07-05T01:58:19.3347903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,244.31*55
2024-07-05T01:58:20.3256915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,244.40*53
2024-07-05T01:58:21.3254850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,244.47*74
2024-07-05T01:58:22.3253491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,244.44*7B
2024-07-05T01:58:23.3243764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,244.36*71
2024-07-05T01:58:24.3306226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.91,244.29*51
2024-07-05T01:58:25.3303892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,244.18*59
2024-07-05T01:58:26.3302387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,244.15*7F
2024-07-05T01:58:27.3300748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,244.17*7D
2024-07-05T01:58:28.3298666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.99,244.18*71
2024-07-05T01:58:29.3313768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.36,244.28*75
2024-07-05T01:58:30.3294167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.40,244.20*7D
2024-07-05T01:58:31.3314214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.43,244.10*7B
2024-07-05T01:58:32.3290570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.34,243.97*73
2024-07-05T01:58:33.3288240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.13,243.74*7B
2024-07-05T01:58:34.3286482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,243.70*54
2024-07-05T01:58:35.3284248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,243.61*52
2024-07-05T01:58:36.3282799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,243.72*7E
2024-07-05T01:58:37.3279501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,243.91*77
2024-07-05T01:58:38.3321181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,243.87*59
2024-07-05T01:58:39.3341033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,243.90*53
2024-07-05T01:58:40.3317435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,243.95*76
2024-07-05T01:58:41.3315334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,243.89*7C
2024-07-05T01:58:42.3313169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.63,243.78*71
2024-07-05T01:58:43.3310642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.14,243.59*70
2024-07-05T01:58:44.3309482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.68,243.26*50
2024-07-05T01:58:45.3306194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.21,243.03*50
2024-07-05T01:58:46.3327257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.12,242.94*72
2024-07-05T01:58:47.3325459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.47,242.90*7A
2024-07-05T01:58:48.3324502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.54,242.94*79
2024-07-05T01:58:49.3321274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,242.79*7E
2024-07-05T01:58:50.3320017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,242.63*70
2024-07-05T01:58:51.3316343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,242.71*56
2024-07-05T01:58:52.3315202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,242.71*55
2024-07-05T01:58:53.3314051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.55,242.50*56
2024-07-05T01:58:54.3312342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,242.49*5C
2024-07-05T01:58:55.3310111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.96,242.44*74
2024-07-05T01:58:56.3308078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.13,242.40*74
2024-07-05T01:58:57.3306056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.21,242.39*7A
2024-07-05T01:58:58.3303843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.08,242.28*7A
2024-07-05T01:58:59.3301948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,242.25*77
2024-07-05T01:59:00.3339603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,242.25*7C
2024-07-05T01:59:01.3337202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,242.30*7E
2024-07-05T01:59:02.3334951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,242.13*7E
2024-07-05T01:59:03.3333382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.67,241.97*79
2024-07-05T01:59:04.3365036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.44,242.02*72
2024-07-05T01:59:05.3363595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.03,241.91*71
2024-07-05T01:59:06.3361811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.15,241.73*55
2024-07-05T01:59:07.3236712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.77,241.64*52
2024-07-05T01:59:08.3259299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.18,241.69*57
2024-07-05T01:59:09.3257309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,241.80*58
2024-07-05T01:59:10.3293206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,242.01*55
2024-07-05T01:59:11.3291551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.18,242.24*76
2024-07-05T01:59:12.3289004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.27,242.42*5B
2024-07-05T01:59:13.3287709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,242.44*7A
2024-07-05T01:59:14.3343770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.97,242.29*79
2024-07-05T01:59:15.3322689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.60,242.10*7A
2024-07-05T01:59:16.3321108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.52,241.86*74
2024-07-05T01:59:17.3343906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.20,241.81*77
2024-07-05T01:59:18.3379827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.04,241.72*7D
2024-07-05T01:59:19.3377231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.83,241.43*58
2024-07-05T01:59:20.3218415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,241.23*58
2024-07-05T01:59:21.3240654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,241.06*5B
2024-07-05T01:59:22.3237745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,241.01*71
2024-07-05T01:59:23.3236428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.66,241.16*79
2024-07-05T01:59:24.3234495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.44,241.35*7E
2024-07-05T01:59:25.3387915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,241.19*79
2024-07-05T01:59:26.3230308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.62,240.87*5C
2024-07-05T01:59:27.3228372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.81,240.50*53
2024-07-05T01:59:28.3226404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.66,240.23*78
2024-07-05T01:59:29.3379955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.71,240.19*71
2024-07-05T01:59:30.3378853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.89,240.18*77
2024-07-05T01:59:31.3376959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.75,240.23*71
2024-07-05T01:59:32.3374503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,240.28*58
2024-07-05T01:59:33.3238421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,240.29*50
2024-07-05T01:59:34.3215167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,240.47*56
2024-07-05T01:59:35.3369224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,240.47*79
2024-07-05T01:59:36.3366726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,240.28*74
2024-07-05T01:59:37.3302049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.15,239.99*76
2024-07-05T01:59:38.3300450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.97,239.80*72
2024-07-05T01:59:39.3331231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.37,239.78*78
2024-07-05T01:59:40.3329477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.93,239.86*76
2024-07-05T01:59:41.3327230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.99,240.13*7F
2024-07-05T01:59:42.3325617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,240.44*7D
2024-07-05T01:59:43.3323908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,240.56*7E
2024-07-05T01:59:44.3265821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,240.63*54
2024-07-05T01:59:45.3250775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,240.65*5E
2024-07-05T01:59:46.3249120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,240.60*79
2024-07-05T01:59:47.3247134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.01,240.58*70
2024-07-05T01:59:48.3245247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.92,240.55*72
2024-07-05T01:59:49.3243184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.68,240.43*59
2024-07-05T01:59:50.3241055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.65,240.50*5C
2024-07-05T01:59:51.3239299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,240.65*58
2024-07-05T01:59:52.3237020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,240.83*71
2024-07-05T01:59:53.3392090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.22,240.85*71
2024-07-05T01:59:54.3389216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,240.76*77
2024-07-05T01:59:55.3290127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,240.68*73
2024-07-05T01:59:56.3352035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.02,240.48*77
2024-07-05T01:59:57.3302798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.66,240.23*51
2024-07-05T01:59:58.3301298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.22,240.14*51
2024-07-05T01:59:59.3299163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.20,240.11*57
2024-07-05T02:00:00.3370886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.52,240.14*79
2024-07-05T02:00:01.3370523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,240.20*7E
2024-07-05T02:00:02.3368709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,240.13*74
2024-07-05T02:00:03.3365655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,239.86*72
2024-07-05T02:00:04.3364044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,239.63*5A
2024-07-05T02:00:05.3362685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,239.41*72
2024-07-05T02:00:06.3360857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,238.99*77
2024-07-05T02:00:07.3358000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,238.54*7F
2024-07-05T02:00:08.3356709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.35,237.93*76
2024-07-05T02:00:09.3354747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.73,237.35*52
2024-07-05T02:00:10.3352872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.75,236.93*70
2024-07-05T02:00:11.3350324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.99,236.61*79
2024-07-05T02:00:12.3348835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,236.41*7E
2024-07-05T02:00:13.3346391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.03,235.91*52
2024-07-05T02:00:14.3344722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.10,235.19*7C
2024-07-05T02:00:15.3342610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,234.42*51
2024-07-05T02:00:16.3340825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.39,233.47*76
2024-07-05T02:00:17.3338952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.95,232.53*77
2024-07-05T02:00:18.3337234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.75,231.67*7C
2024-07-05T02:00:19.3335379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.07,230.73*7F
2024-07-05T02:00:20.3372050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,229.77*56
2024-07-05T02:00:21.3249639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,228.78*51
2024-07-05T02:00:22.3247040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,227.58*7F
2024-07-05T02:00:23.3245430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.16,226.30*7C
2024-07-05T02:00:24.3243587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.37,224.97*76
2024-07-05T02:00:25.3242793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,223.66*78
2024-07-05T02:00:26.3239551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.52,222.37*54
2024-07-05T02:00:27.3237574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.64,220.95*5D
2024-07-05T02:00:28.3235427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.53,219.53*5A
2024-07-05T02:00:29.3304016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,218.04*58
2024-07-05T02:00:30.3326050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,216.47*74
2024-07-05T02:00:31.3323885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,214.89*71
2024-07-05T02:00:32.3321888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,213.27*7C
2024-07-05T02:00:33.3320609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,211.68*5C
2024-07-05T02:00:34.3317663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,210.19*70
2024-07-05T02:00:35.3316630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,208.67*7F
2024-07-05T02:00:36.3347320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,207.04*7E
2024-07-05T02:00:37.3345229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,205.26*51
2024-07-05T02:00:38.3342826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,203.37*56
2024-07-05T02:00:39.3340912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,201.59*5E
2024-07-05T02:00:40.3338841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,200.00*72
2024-07-05T02:00:41.3338328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.60,198.39*7F
2024-07-05T02:00:42.3335027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.92,196.64*7E
2024-07-05T02:00:43.3333076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,194.83*7E
2024-07-05T02:00:44.3331813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,192.99*51
2024-07-05T02:00:45.3330238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.43,191.05*5F
2024-07-05T02:00:46.3327855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.27,189.11*73
2024-07-05T02:00:47.3278970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.55,187.20*70
2024-07-05T02:00:48.3296065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.34,185.32*5D
2024-07-05T02:00:49.3293907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,183.53*73
2024-07-05T02:00:50.3290847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,181.87*79
2024-07-05T02:00:51.3289555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,180.31*73
2024-07-05T02:00:52.3287733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,178.70*78
2024-07-05T02:00:53.3284990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,177.01*78
2024-07-05T02:00:54.3283971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,175.31*7F
2024-07-05T02:00:55.3281609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,173.59*5D
2024-07-05T02:00:56.3280080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.14,171.86*75
2024-07-05T02:00:57.3277588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.49,170.07*75
2024-07-05T02:00:58.3275754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.71,168.27*77
2024-07-05T02:00:59.3273898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.51,166.62*7F
2024-07-05T02:01:00.3271837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.02,165.11*59
2024-07-05T02:01:01.3302157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.54,163.63*79
2024-07-05T02:01:02.3299557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.29,162.27*7E
2024-07-05T02:01:03.3297804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.03,161.12*7A
2024-07-05T02:01:04.3294142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.36,160.10*7B
2024-07-05T02:01:05.3293869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.07,159.05*5B
2024-07-05T02:01:06.3292090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.07,157.85*55
2024-07-05T02:01:07.3290083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.25,156.54*7B
2024-07-05T02:01:08.3306518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.19,155.28*71
2024-07-05T02:01:09.3273558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.28,154.10*5F
2024-07-05T02:01:10.3271378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.64,153.07*5B
2024-07-05T02:01:11.3269603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.30,152.27*7E
2024-07-05T02:01:12.3267514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.16,151.72*7C
2024-07-05T02:01:13.3265788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,151.23*70
2024-07-05T02:01:14.3263866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.78,150.63*58
2024-07-05T02:01:15.3261209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.50,149.86*5D
2024-07-05T02:01:16.3259462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.09,149.02*51
2024-07-05T02:01:17.3258169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,148.26*52
2024-07-05T02:01:18.3319874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,147.61*52
2024-07-05T02:01:19.3253834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,146.97*56
2024-07-05T02:01:20.3294979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.28,146.32*50
2024-07-05T02:01:21.3292900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.03,145.65*54
2024-07-05T02:01:22.3290771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.10,144.95*75
2024-07-05T02:01:23.3289187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.56,144.29*7F
2024-07-05T02:01:24.3365419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.30,143.78*72
2024-07-05T02:01:25.3363734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.97,143.48*7E
2024-07-05T02:01:26.3361101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.21,143.30*77
2024-07-05T02:01:27.3359674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,143.05*79
2024-07-05T02:01:28.3356816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,142.58*5D
2024-07-05T02:01:29.3355230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.24,141.94*74
2024-07-05T02:01:30.3353222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.55,141.27*7A
2024-07-05T02:01:31.3352403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.09,140.65*7E
2024-07-05T02:01:32.3380298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,140.09*5A
2024-07-05T02:01:33.3270410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,139.59*7C
2024-07-05T02:01:34.3343342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,139.17*73
2024-07-05T02:01:35.3340336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.86,138.90*73
2024-07-05T02:01:36.3361204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.75,138.68*78
2024-07-05T02:01:37.3359151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.39,138.39*7B
2024-07-05T02:01:38.3357663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.85,138.00*75
2024-07-05T02:01:39.3355420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,137.62*7B
2024-07-05T02:01:40.3353783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.01,137.25*5F
2024-07-05T02:01:41.3351871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.09,136.84*70
2024-07-05T02:01:42.3349475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.13,136.38*59
2024-07-05T02:01:43.3347991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.69,135.95*50
2024-07-05T02:01:44.3345405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,135.62*5F
2024-07-05T02:01:45.3343479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,135.33*77
2024-07-05T02:01:46.3341953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.93,135.00*75
2024-07-05T02:01:47.3340789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,134.68*71
2024-07-05T02:01:48.3338305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,134.40*74
2024-07-05T02:01:49.3335922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,134.16*7F
2024-07-05T02:01:50.3333650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,133.94*77
2024-07-05T02:01:51.3331969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,133.71*73
2024-07-05T02:01:52.3330345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,133.44*73
2024-07-05T02:01:53.3328302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,133.07*51
2024-07-05T02:01:54.3325859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,132.64*53
2024-07-05T02:01:55.3323932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,132.20*5D
2024-07-05T02:01:56.3321703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,131.83*5F
2024-07-05T02:01:57.3320101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,131.59*52
2024-07-05T02:01:58.3318273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,131.45*75
2024-07-05T02:01:59.3315973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,131.34*7B
2024-07-05T02:02:00.3314427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,131.17*7B
2024-07-05T02:02:01.3312424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,130.88*7A
2024-07-05T02:02:02.3309955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.02,130.52*5A
2024-07-05T02:02:03.3308383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.30,130.16*55
2024-07-05T02:02:04.3326475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.07,129.85*54
2024-07-05T02:02:05.3353898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,129.62*76
2024-07-05T02:02:06.3260120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,129.48*7D
2024-07-05T02:02:07.3257955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.81,129.38*73
2024-07-05T02:02:08.3288673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.94,129.25*7B
2024-07-05T02:02:09.3317422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.69,129.03*56
2024-07-05T02:02:10.3282786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.26,128.73*53
2024-07-05T02:02:11.3280701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.85,128.43*59
2024-07-05T02:02:12.3279613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,128.16*5F
2024-07-05T02:02:13.3277297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,127.91*71
2024-07-05T02:02:14.3274995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,127.69*76
2024-07-05T02:02:15.3273151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,127.49*79
2024-07-05T02:02:16.3272227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,127.28*7B
2024-07-05T02:02:17.3269284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,127.11*7F
2024-07-05T02:02:18.3267155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,127.00*7B
2024-07-05T02:02:19.3294722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,126.96*52
2024-07-05T02:02:20.3292661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.46,127.01*55
2024-07-05T02:02:21.3290344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,127.12*5C
2024-07-05T02:02:22.3289193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,127.25*79
2024-07-05T02:02:23.3307421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,127.36*79
2024-07-05T02:02:24.3337620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,127.40*75
2024-07-05T02:02:25.3335053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,127.43*54
2024-07-05T02:02:26.3333313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.53,127.46*54
2024-07-05T02:02:27.3330900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.78,127.52*5A
2024-07-05T02:02:28.3329551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,127.62*73
2024-07-05T02:02:29.3362153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,127.75*73
2024-07-05T02:02:30.3360048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,127.95*71
2024-07-05T02:02:31.3358296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,128.26*5B
2024-07-05T02:02:32.3356330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,128.65*57
2024-07-05T02:02:33.3393424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,128.97*79
2024-07-05T02:02:34.3390840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,129.19*7C
2024-07-05T02:02:35.3388981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,129.35*78
2024-07-05T02:02:36.3315027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,129.53*7A
2024-07-05T02:02:37.3370328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,129.77*54
2024-07-05T02:02:38.3369422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,130.05*50
2024-07-05T02:02:39.3367661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,130.34*5D
2024-07-05T02:02:40.3365718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.91,130.65*7B
2024-07-05T02:02:41.3363287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.20,130.99*7B
2024-07-05T02:02:42.3361851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.22,131.34*79
2024-07-05T02:02:43.3360226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.94,131.61*77
2024-07-05T02:02:44.3358349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,131.82*5F
2024-07-05T02:02:45.3355916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,132.04*56
2024-07-05T02:02:46.3258281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,132.27*52
2024-07-05T02:02:47.3256510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.68,132.50*5F
2024-07-05T02:02:48.3254211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,132.81*53
2024-07-05T02:02:49.3252588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,133.23*52
2024-07-05T02:02:50.3406404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,133.69*7A
2024-07-05T02:02:51.3402715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,134.08*7A
2024-07-05T02:02:52.3324450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.02,134.43*77
2024-07-05T02:02:53.3359653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.03,134.77*7D
2024-07-05T02:02:54.3357283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,135.15*71
2024-07-05T02:02:55.3280461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,135.61*73
2024-07-05T02:02:56.3277579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.90,136.14*5A
2024-07-05T02:02:57.3275920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.00,136.63*5A
2024-07-05T02:02:58.3274690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.80,136.97*53
2024-07-05T02:02:59.3273039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.42,137.16*52
2024-07-05T02:03:00.3269610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,137.26*51
2024-07-05T02:03:01.3289726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,137.39*74
2024-07-05T02:03:02.3334414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.80,137.64*7A
2024-07-05T02:03:03.3333712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.10,138.00*71
2024-07-05T02:03:04.3331597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.01,138.41*70
2024-07-05T02:03:05.3329623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,138.83*7B
2024-07-05T02:03:06.3327572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,139.18*5E
2024-07-05T02:03:07.3325930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,139.38*51
2024-07-05T02:03:08.3322999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,139.46*70
2024-07-05T02:03:09.3365035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,139.51*7D
2024-07-05T02:03:10.3363894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.81,139.58*7C
2024-07-05T02:03:11.3361174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.20,139.68*70
2024-07-05T02:03:12.3359044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.24,139.77*70
2024-07-05T02:03:13.3357250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.98,139.74*5C
2024-07-05T02:03:14.3354765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.64,139.59*50
2024-07-05T02:03:15.3353151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.39,139.40*51
2024-07-05T02:03:16.3350868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.27,139.20*5B
2024-07-05T02:03:17.3348698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,139.01*56
2024-07-05T02:03:18.3347009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,138.82*78
2024-07-05T02:03:19.3403380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,138.61*7A
2024-07-05T02:03:20.3401261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,138.38*7A
2024-07-05T02:03:21.3399347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,138.19*7C
2024-07-05T02:03:22.3397064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,138.12*7D
2024-07-05T02:03:23.3394997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,138.16*79
2024-07-05T02:03:24.3258026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.71,138.22*7D
2024-07-05T02:03:25.3341488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.84,138.21*7D
2024-07-05T02:03:26.3339711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,138.08*75
2024-07-05T02:03:27.3362425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,137.84*5D
2024-07-05T02:03:28.3236492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.14,137.57*59
2024-07-05T02:03:29.3280039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.94,137.32*5C
2024-07-05T02:03:30.3279411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.82,137.08*51
2024-07-05T02:03:31.3275981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,136.86*57
2024-07-05T02:03:32.3274449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,136.71*56
2024-07-05T02:03:33.3327509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,136.58*7D
2024-07-05T02:03:34.3408537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,136.44*7C
2024-07-05T02:03:35.3405136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.15,136.26*7E
2024-07-05T02:03:36.3403718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.04,136.12*71
2024-07-05T02:03:37.3401610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.01,136.02*7D
2024-07-05T02:03:38.3399728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,135.94*71
2024-07-05T02:03:39.3241429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,135.77*5C
2024-07-05T02:03:40.3239288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.29,135.47*54
2024-07-05T02:03:41.3237368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.13,135.06*5F
2024-07-05T02:03:42.3391950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.93,134.62*56
2024-07-05T02:03:43.3464491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,134.21*59
2024-07-05T02:03:44.3388493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,133.84*7F
2024-07-05T02:03:45.3386206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,133.47*72
2024-07-05T02:03:46.3383762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,133.13*74
2024-07-05T02:03:47.3382197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,132.85*5A
2024-07-05T02:03:48.3379582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,132.68*7D
2024-07-05T02:03:49.3378209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,132.64*77
2024-07-05T02:03:50.3376219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.37,132.63*7E
2024-07-05T02:03:51.3374053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.18,132.52*7F
2024-07-05T02:03:52.3372050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.38,132.25*76
2024-07-05T02:03:53.3370505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,131.83*7C
2024-07-05T02:03:54.3367775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,131.32*50
2024-07-05T02:03:55.3255895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.56,130.84*51
2024-07-05T02:03:56.3254012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.54,130.46*5F
2024-07-05T02:03:57.3251932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,130.23*54
2024-07-05T02:03:58.3250380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,130.10*56
2024-07-05T02:03:59.3443683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,130.00*72
2024-07-05T02:04:00.3402114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,129.87*7A
2024-07-05T02:04:01.3270999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,129.70*74
2024-07-05T02:04:02.3268692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.87,129.50*78
2024-07-05T02:04:03.3267344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.80,129.39*73
2024-07-05T02:04:04.3264885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.66,129.37*78
2024-07-05T02:04:05.3263055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,129.40*7F
2024-07-05T02:04:06.3261024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,129.44*70
2024-07-05T02:04:07.3327886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,129.39*56
2024-07-05T02:04:08.3326874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.60,129.18*5B
2024-07-05T02:04:09.3324532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.89,128.85*5D
2024-07-05T02:04:10.3369530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.32,128.52*52
2024-07-05T02:04:11.3240979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,128.29*59
2024-07-05T02:04:12.3408544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.07,128.19*78
2024-07-05T02:04:13.3392740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.02,128.20*78
2024-07-05T02:04:14.3305775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.68,128.25*7D
2024-07-05T02:04:15.3338546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.16,128.30*74
2024-07-05T02:04:16.3394538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,128.36*71
2024-07-05T02:04:17.3333983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,128.45*76
2024-07-05T02:04:18.3362662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,128.54*51
2024-07-05T02:04:19.3360658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.08,128.58*5B
2024-07-05T02:04:20.3358734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.09,128.56*52
2024-07-05T02:04:21.3356867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,128.52*5A
2024-07-05T02:04:22.3354202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,128.50*5F
2024-07-05T02:04:23.3393169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,128.46*5B
2024-07-05T02:04:24.3417213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,128.35*72
2024-07-05T02:04:25.3415276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.42,128.16*71
2024-07-05T02:04:26.3258834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.55,128.01*7A
2024-07-05T02:04:27.3305621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.40,127.97*7E
2024-07-05T02:04:28.3324590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.98,128.06*78
2024-07-05T02:04:29.3322898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,128.21*73
2024-07-05T02:04:30.3342962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.51,128.33*73
2024-07-05T02:04:31.3339127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.22,128.39*57
2024-07-05T02:04:32.3374613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.65,128.35*76
2024-07-05T02:04:33.3373561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.60,128.24*79
2024-07-05T02:04:34.3371470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.03,128.15*58
2024-07-05T02:04:35.3368249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,128.12*5D
2024-07-05T02:04:36.3366744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.02,128.16*74
2024-07-05T02:04:37.3365370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.55,128.23*70
2024-07-05T02:04:38.3362730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.55,128.25*73
2024-07-05T02:04:39.3391152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.16,128.20*76
2024-07-05T02:04:40.3388330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,128.10*76
2024-07-05T02:04:41.3387267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,128.01*7D
2024-07-05T02:04:42.3385224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,128.01*78
2024-07-05T02:04:43.3383031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,128.20*74
2024-07-05T02:04:44.3381398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.30,128.53*77
2024-07-05T02:04:45.3405331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,128.93*76
2024-07-05T02:04:46.3465697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,129.25*75
2024-07-05T02:04:47.3308510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,129.42*5B
2024-07-05T02:04:48.3305947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,129.46*5E
2024-07-05T02:04:49.3304038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.85,129.41*5E
2024-07-05T02:04:50.3302300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,129.40*71
2024-07-05T02:04:51.3299989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,129.51*70
2024-07-05T02:04:52.3297689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,129.75*79
2024-07-05T02:04:53.3296603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,130.06*71
2024-07-05T02:04:54.3293869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,130.33*7C
2024-07-05T02:04:55.3291560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,130.53*7E
2024-07-05T02:04:56.3290038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,130.67*5C
2024-07-05T02:04:57.3288271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,130.71*5A
2024-07-05T02:04:58.3285567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,130.66*77
2024-07-05T02:04:59.3284135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,130.57*7E
2024-07-05T02:05:00.3282032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,130.50*74
2024-07-05T02:05:01.3280327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,130.43*7C
2024-07-05T02:05:02.3277904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,130.39*72
2024-07-05T02:05:03.3369900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,130.42*57
2024-07-05T02:05:04.3322795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,130.57*55
2024-07-05T02:05:05.3321521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.99,130.81*72
2024-07-05T02:05:06.3319084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,131.08*7C
2024-07-05T02:05:07.3317359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,131.30*74
2024-07-05T02:05:08.3315109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,131.37*72
2024-07-05T02:05:09.3312908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,131.27*7C
2024-07-05T02:05:10.3310648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,131.05*7E
2024-07-05T02:05:11.3308679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,130.81*77
2024-07-05T02:05:12.3307121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,130.68*7D
2024-07-05T02:05:13.3305073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,130.67*7C
2024-07-05T02:05:14.3304992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,130.75*71
2024-07-05T02:05:15.3301389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,130.84*7C
2024-07-05T02:05:16.3298850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,130.92*76
2024-07-05T02:05:17.3297162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,130.97*70
2024-07-05T02:05:18.3255274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,130.99*53
2024-07-05T02:05:19.3283290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,131.00*5D
2024-07-05T02:05:20.3281194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,130.96*78
2024-07-05T02:05:21.3279661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,130.85*77
2024-07-05T02:05:22.3277406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.09,130.73*77
2024-07-05T02:05:23.3275568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.02,130.67*55
2024-07-05T02:05:24.3274040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,130.70*72
2024-07-05T02:05:25.3271522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.14,130.78*7D
2024-07-05T02:05:26.3332147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.71,130.89*7C
2024-07-05T02:05:27.3366592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.03,131.00*76
2024-07-05T02:05:28.3364578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.09,131.03*75
2024-07-05T02:05:29.3363630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,130.96*7F
2024-07-05T02:05:30.3360349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,130.83*7E
2024-07-05T02:05:31.3388959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,130.67*5E
2024-07-05T02:05:32.3386942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,130.53*50
2024-07-05T02:05:33.3385515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,130.47*5C
2024-07-05T02:05:34.3383475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,130.53*59
2024-07-05T02:05:35.3381169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,130.68*5A
2024-07-05T02:05:36.3381006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,130.86*7E
2024-07-05T02:05:37.3377239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,130.99*75
2024-07-05T02:05:38.3375826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.39,131.06*76
2024-07-05T02:05:39.3373273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.77,131.09*7D
2024-07-05T02:05:40.3371233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.76,131.05*79
2024-07-05T02:05:41.3370534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.41,130.94*74
2024-07-05T02:05:42.3368019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.04,130.80*72
2024-07-05T02:05:43.3365577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,130.67*71
2024-07-05T02:05:44.3365062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,130.58*53
2024-07-05T02:05:45.3361796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.44,130.61*56
2024-07-05T02:05:46.3359397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.69,130.79*54
2024-07-05T02:05:47.3358712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.59,131.04*51
2024-07-05T02:05:48.3276107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,131.28*59
2024-07-05T02:05:49.3273861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,131.42*5B
2024-07-05T02:05:50.3271110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,131.39*73
2024-07-05T02:05:51.3426655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,131.22*7C
2024-07-05T02:05:52.3424092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.06,131.03*74
2024-07-05T02:05:53.3338989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.34,130.89*7B
2024-07-05T02:05:54.3337998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.42,130.85*7D
2024-07-05T02:05:55.3336772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.30,130.93*72
2024-07-05T02:05:56.3335470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,131.06*7D
2024-07-05T02:05:57.3333144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,131.21*56
2024-07-05T02:05:58.3331463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,131.39*5D
2024-07-05T02:05:59.3329183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.82,131.51*58
2024-07-05T02:06:00.3351517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.80,131.57*5A
2024-07-05T02:06:01.3349566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,131.56*5F
2024-07-05T02:06:02.3347076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,131.46*5C
2024-07-05T02:06:03.3345979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,131.31*58
2024-07-05T02:06:04.3343604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,131.13*53
2024-07-05T02:06:05.3341445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,130.99*78
2024-07-05T02:06:06.3365808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,130.90*7A
2024-07-05T02:06:07.3410285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.83,130.86*7E
2024-07-05T02:06:08.3407934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.01,130.87*76
2024-07-05T02:06:09.3406097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.89,130.91*71
2024-07-05T02:06:10.3366557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.60,130.92*74
2024-07-05T02:06:11.3363776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,130.88*70
2024-07-05T02:06:12.3362761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,130.76*53
2024-07-05T02:06:13.3359990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,130.56*53
2024-07-05T02:06:14.3358542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.47,130.33*52
2024-07-05T02:06:15.3356311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,130.12*56
2024-07-05T02:06:16.3403010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,129.99*76
2024-07-05T02:06:17.3421979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,129.91*7B
2024-07-05T02:06:18.3458264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,129.84*71
2024-07-05T02:06:19.3418307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,129.78*7A
2024-07-05T02:06:20.3292770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,129.74*72
2024-07-05T02:06:21.3292714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,129.66*71
2024-07-05T02:06:22.3290854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.60,129.52*70
2024-07-05T02:06:23.3284153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,129.35*73
2024-07-05T02:06:24.3282068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,129.20*74
2024-07-05T02:06:25.3279865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,129.06*7E
2024-07-05T02:06:26.3277552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,128.92*78
2024-07-05T02:06:27.3274025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,128.77*58
2024-07-05T02:06:28.3274248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,128.66*57
2024-07-05T02:06:29.3271978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,128.63*59
2024-07-05T02:06:30.3270375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,128.68*56
2024-07-05T02:06:31.3453882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,128.78*7A
2024-07-05T02:06:32.3423191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,128.83*79
2024-07-05T02:06:33.3420473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,128.82*79
2024-07-05T02:06:34.3418626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,128.75*7D
2024-07-05T02:06:35.3416670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,128.67*73
2024-07-05T02:06:36.3415554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.89,128.65*75
2024-07-05T02:06:37.3281753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.90,128.69*75
2024-07-05T02:06:38.3280243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.69,128.73*77
2024-07-05T02:06:39.3278199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.44,128.80*79
2024-07-05T02:06:40.3275470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,128.89*72
2024-07-05T02:06:41.3274121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,128.99*7A
2024-07-05T02:06:42.3271558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,129.13*51
2024-07-05T02:06:43.3408211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,129.34*5B
2024-07-05T02:06:44.3406522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.27,129.52*59
2024-07-05T02:06:45.3404303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.40,129.63*5A
2024-07-05T02:06:46.3402777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,129.65*55
2024-07-05T02:06:47.3400368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,129.63*78
2024-07-05T02:06:48.3277035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.32,129.64*73
2024-07-05T02:06:49.3432083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.59,129.71*74
2024-07-05T02:06:50.3429380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.36,129.79*7C
2024-07-05T02:06:51.3427247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.70,129.80*79
2024-07-05T02:06:52.3424607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.96,129.75*7C
2024-07-05T02:06:53.3486878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.48,129.71*7C
2024-07-05T02:06:54.3421685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,129.73*7A
2024-07-05T02:06:55.3306846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,129.77*7C
2024-07-05T02:06:56.3304554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,129.81*5F
2024-07-05T02:06:57.3356714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,129.89*5D
2024-07-05T02:06:58.3354389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.79,130.00*5B
2024-07-05T02:06:59.3353083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.95,130.11*5B
2024-07-05T02:07:00.3350857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,130.16*5F
2024-07-05T02:07:01.3349452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,130.15*7B
2024-07-05T02:07:02.3346533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,130.05*78
2024-07-05T02:07:03.3344554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,129.87*76
2024-07-05T02:07:04.3434060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,129.73*70
2024-07-05T02:07:05.3432020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,129.67*7F
2024-07-05T02:07:06.3429283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,129.67*7F
2024-07-05T02:07:07.3428467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.17,129.73*7D
2024-07-05T02:07:08.3426508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.44,129.85*7F
2024-07-05T02:07:09.3348919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,130.00*78
2024-07-05T02:07:10.3347096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,130.12*7B
2024-07-05T02:07:11.3346444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,130.20*78
2024-07-05T02:07:12.3361029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,130.18*73
2024-07-05T02:07:13.3359670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,130.01*5B
2024-07-05T02:07:14.3261551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,129.78*54
2024-07-05T02:07:15.3284413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.32,129.56*5F
2024-07-05T02:07:16.3283129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.72,129.40*5C
2024-07-05T02:07:17.3281419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.94,129.33*53
2024-07-05T02:07:18.3279783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,129.38*7E
2024-07-05T02:07:19.3434166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.44,129.49*70
2024-07-05T02:07:20.3432366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.91,129.64*7E
2024-07-05T02:07:21.3429646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.41,129.80*79
2024-07-05T02:07:22.3428133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.08,129.95*77
2024-07-05T02:07:23.3270126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.04,130.00*5B
2024-07-05T02:07:24.3424168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.15,129.94*7D
2024-07-05T02:07:25.3421912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,129.80*7A
2024-07-05T02:07:26.3420291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,129.63*70
2024-07-05T02:07:27.3295714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.15,129.55*74
2024-07-05T02:07:28.3331529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.60,129.59*55
2024-07-05T02:07:29.3329332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.62,129.69*57
2024-07-05T02:07:30.3327649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.31,129.78*54
2024-07-05T02:07:31.3326116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.85,129.84*5E
2024-07-05T02:07:32.3323787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.38,129.86*57
2024-07-05T02:07:33.3321862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,129.88*56
2024-07-05T02:07:34.3319832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,129.89*74
2024-07-05T02:07:35.3317899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.14,129.89*7F
2024-07-05T02:07:36.3390670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.04,129.92*76
2024-07-05T02:07:37.3388300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.25,129.99*7E
2024-07-05T02:07:38.3386898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.72,130.07*7A
2024-07-05T02:07:39.3384802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.31,130.11*7B
2024-07-05T02:07:40.3383533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.83,130.15*72
2024-07-05T02:07:41.3436839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.12,130.20*72
2024-07-05T02:07:42.3278706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.12,130.26*52
2024-07-05T02:07:43.3275975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,130.30*55
2024-07-05T02:07:44.3274346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,130.33*57
2024-07-05T02:07:45.3272759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,130.39*5B
2024-07-05T02:07:46.3270652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,130.48*51
2024-07-05T02:07:47.3412008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,130.48*5C
2024-07-05T02:07:48.3410299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,130.42*7C
2024-07-05T02:07:49.3408482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,130.34*7B
2024-07-05T02:07:50.3407230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.50,130.25*79
2024-07-05T02:07:51.3405217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.40,130.11*7E
2024-07-05T02:07:52.3314181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.20,129.95*7E
2024-07-05T02:07:53.3360851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.98,129.89*78
2024-07-05T02:07:54.3358462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.81,129.97*73
2024-07-05T02:07:55.3357611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.69,130.11*76
2024-07-05T02:07:56.3423892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,130.23*7A
2024-07-05T02:07:57.3421747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,130.28*54
2024-07-05T02:07:58.3419142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.90,130.27*5C
2024-07-05T02:07:59.3416786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.27,130.22*55
2024-07-05T02:08:00.3414984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.68,130.17*51
2024-07-05T02:08:01.3288132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.89,130.11*53
2024-07-05T02:08:02.3286242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.80,130.00*76
2024-07-05T02:08:03.3284405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.46,129.83*75
2024-07-05T02:08:04.3310778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,129.61*73
2024-07-05T02:08:05.3308087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.89,129.43*7C
2024-07-05T02:08:06.3307840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.90,129.37*76
2024-07-05T02:08:07.3305132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.01,129.40*75
2024-07-05T02:08:08.3340067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.08,129.51*7A
2024-07-05T02:08:09.3337438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,129.65*76
2024-07-05T02:08:10.3335652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,129.80*7A
2024-07-05T02:08:11.3354870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,129.94*7B
2024-07-05T02:08:12.3332231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,129.98*51
2024-07-05T02:08:13.3400577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,129.88*5B
2024-07-05T02:08:14.3398551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.91,129.72*51
2024-07-05T02:08:15.3396932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.01,129.56*56
2024-07-05T02:08:16.3395985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,129.44*5E
2024-07-05T02:08:17.3455660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,129.38*71
2024-07-05T02:08:18.3297054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.32,129.41*7E
2024-07-05T02:08:19.3312121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.36,129.49*7E
2024-07-05T02:08:20.3310789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.44,129.55*73
2024-07-05T02:08:21.3308870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.61,129.58*78
2024-07-05T02:08:22.3307174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.80,129.62*7F
2024-07-05T02:08:23.3305083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.82,129.63*75
2024-07-05T02:08:24.3303884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,129.60*7F
2024-07-05T02:08:25.3301249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,129.55*7E
2024-07-05T02:08:26.3299214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,129.53*50
2024-07-05T02:08:27.3296801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,129.53*5D
2024-07-05T02:08:28.3293554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.45,129.54*5A
2024-07-05T02:08:29.3293427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,129.55*59
2024-07-05T02:08:30.3291038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,129.56*58
2024-07-05T02:08:31.3289240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,129.57*78
2024-07-05T02:08:32.3287255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,129.56*7D
2024-07-05T02:08:33.3441433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,129.57*78
2024-07-05T02:08:34.3440166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.54,129.62*7A
2024-07-05T02:08:35.3437772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.68,129.69*74
2024-07-05T02:08:36.3435982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.75,129.78*7F
2024-07-05T02:08:37.3433940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.71,129.82*77
2024-07-05T02:08:38.3431857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,129.76*73
2024-07-05T02:08:39.3274132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,129.61*52
2024-07-05T02:08:40.3271351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,129.49*5E
2024-07-05T02:08:41.3269453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,129.46*59
2024-07-05T02:08:42.3268103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,129.48*5E
2024-07-05T02:08:43.3422729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,129.54*57
2024-07-05T02:08:44.3419755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,129.62*5C
2024-07-05T02:08:45.3418209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,129.71*51
2024-07-05T02:08:46.3415176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,129.82*78
2024-07-05T02:08:47.3414247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.05,129.97*77
2024-07-05T02:08:48.3416229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.93,130.08*7A
2024-07-05T02:08:49.3432011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.79,130.12*76
2024-07-05T02:08:50.3380299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.78,130.13*71
2024-07-05T02:08:51.3327228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.93,130.11*79
2024-07-05T02:08:52.3352609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,130.04*7C
2024-07-05T02:08:53.3350656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,129.91*7F
2024-07-05T02:08:54.3348745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.02,129.77*55
2024-07-05T02:08:55.3346465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.30,129.66*5F
2024-07-05T02:08:56.3344607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.31,129.63*53
2024-07-05T02:08:57.3343541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.06,129.70*59
2024-07-05T02:08:58.3341379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,129.84*5B
2024-07-05T02:08:59.3339328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,130.00*71
2024-07-05T02:09:00.3337128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,130.13*7E
2024-07-05T02:09:01.3335282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.10,130.21*7A
2024-07-05T02:09:02.3333069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.02,130.29*7B
2024-07-05T02:09:03.3331322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.27,130.36*78
2024-07-05T02:09:04.3328770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.71,130.39*7F
2024-07-05T02:09:05.3327096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.19,130.36*7A
2024-07-05T02:09:06.3359484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.66,130.26*7F
2024-07-05T02:09:07.3376216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.09,130.10*5F
2024-07-05T02:09:08.3279148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.34,129.93*51
2024-07-05T02:09:09.3277819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.34,129.81*57
2024-07-05T02:09:10.3275634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.01,129.80*5A
2024-07-05T02:09:11.3273311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,129.89*5D
2024-07-05T02:09:12.3428364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,130.03*56
2024-07-05T02:09:13.3325139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,130.19*57
2024-07-05T02:09:14.3323518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,130.29*7D
2024-07-05T02:09:15.3321160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,130.27*79
2024-07-05T02:09:16.3319464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.98,130.17*76
2024-07-05T02:09:17.3343592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.39,130.08*71
2024-07-05T02:09:18.3341442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.63,130.03*72
2024-07-05T02:09:19.3367046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.71,129.98*72
2024-07-05T02:09:20.3392061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.71,129.93*7B
2024-07-05T02:09:21.3300807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,129.87*51
2024-07-05T02:09:22.3330504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.71,129.90*5C
2024-07-05T02:09:23.3328678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.58,130.03*5E
2024-07-05T02:09:24.3326407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,130.20*57
2024-07-05T02:09:25.3325050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,130.35*5F
2024-07-05T02:09:26.3322693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,130.46*54
2024-07-05T02:09:27.3319176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,130.50*53
2024-07-05T02:09:28.3347290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,130.42*56
2024-07-05T02:09:29.3312391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,130.19*51
2024-07-05T02:09:30.3310549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,129.91*7D
2024-07-05T02:09:31.3306415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.82,129.70*78
2024-07-05T02:09:32.3303402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.83,129.69*79
2024-07-05T02:09:33.3301011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.70,129.85*76
2024-07-05T02:09:34.3368625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.54,130.05*7B
2024-07-05T02:09:35.3364804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,130.21*7E
2024-07-05T02:09:36.3397009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,130.32*55
2024-07-05T02:09:37.3394834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,130.43*5C
2024-07-05T02:09:38.3266221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,130.53*5A
2024-07-05T02:09:39.3419789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,130.58*7F
2024-07-05T02:09:40.3285832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.26,130.50*57
2024-07-05T02:09:41.3283489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.24,130.29*5F
2024-07-05T02:09:42.3281113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.71,130.01*55
2024-07-05T02:09:43.3278537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,129.80*5E
2024-07-05T02:09:44.3431861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.45,129.75*75
2024-07-05T02:09:45.3429062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.90,129.85*7C
2024-07-05T02:09:46.3332287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.75,130.05*72
2024-07-05T02:09:47.3329398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.12,130.32*70
2024-07-05T02:09:48.3327247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.29,130.62*7B
2024-07-05T02:09:49.3324893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.56,130.83*7E
2024-07-05T02:09:50.3322344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.08,130.88*77
2024-07-05T02:09:51.3319872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.05,130.77*5B
2024-07-05T02:09:52.3317612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.15,130.56*7A
2024-07-05T02:09:53.3315919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,130.34*78
2024-07-05T02:09:54.3313811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,130.16*5C
2024-07-05T02:09:55.3310609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,130.06*55
2024-07-05T02:09:56.3367121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.17,130.05*51
2024-07-05T02:09:57.3365893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.43,130.09*5B
2024-07-05T02:09:58.3362235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.38,130.14*5F
2024-07-05T02:09:59.3360552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.99,130.18*5C
2024-07-05T02:10:00.3358480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,130.24*73
2024-07-05T02:10:01.3356681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,130.30*73
2024-07-05T02:10:02.3354232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.33,130.35*7A
2024-07-05T02:10:03.3380225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.13,130.34*7E
2024-07-05T02:10:04.3419369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.23,130.28*7D
2024-07-05T02:10:05.3394970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,130.19*77
2024-07-05T02:10:06.3392894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,130.11*79
2024-07-05T02:10:07.3391587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,130.08*7F
2024-07-05T02:10:08.3292626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,130.05*77
2024-07-05T02:10:09.3333069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,130.02*79
2024-07-05T02:10:10.3331318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,130.00*77
2024-07-05T02:10:11.3329564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,129.97*59
2024-07-05T02:10:12.3384941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,129.94*58
2024-07-05T02:10:13.3383052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,129.94*72
2024-07-05T02:10:14.3381190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,129.97*7D
2024-07-05T02:10:15.3378898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,130.04*79
2024-07-05T02:10:16.3377000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,130.13*7C
2024-07-05T02:10:17.3375269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,130.20*79
2024-07-05T02:10:18.3370968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,130.19*70
2024-07-05T02:10:19.3369653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,130.09*7E
2024-07-05T02:10:20.3364936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,129.93*79
2024-07-05T02:10:21.3364038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,129.77*76
2024-07-05T02:10:22.3383025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,129.63*7B
2024-07-05T02:10:23.3381024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.16,129.55*71
2024-07-05T02:10:24.3378756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.21,129.55*76
2024-07-05T02:10:25.3407107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.97,129.63*7B
2024-07-05T02:10:26.3268329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,129.77*70
2024-07-05T02:10:27.3298111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,129.96*7C
2024-07-05T02:10:28.3296373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,130.14*7A
2024-07-05T02:10:29.3294557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,130.27*75
2024-07-05T02:10:30.3292752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,130.28*75
2024-07-05T02:10:31.3290289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,130.19*5D
2024-07-05T02:10:32.3288994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,130.08*5E
2024-07-05T02:10:33.3286988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,129.95*7E
2024-07-05T02:10:34.3284355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,129.82*7A
2024-07-05T02:10:35.3283346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.74,129.75*7E
2024-07-05T02:10:36.3281272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,129.73*71
2024-07-05T02:10:37.3279375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,129.75*77
2024-07-05T02:10:38.3277687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,129.83*73
2024-07-05T02:10:39.3347091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,129.93*7F
2024-07-05T02:10:40.3345324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,130.02*7D
2024-07-05T02:10:41.3404785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,130.14*74
2024-07-05T02:10:42.3337140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,130.25*74
2024-07-05T02:10:43.3426429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,130.30*7F
2024-07-05T02:10:44.3424043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,130.24*7F
2024-07-05T02:10:45.3288149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,130.10*73
2024-07-05T02:10:46.3286080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,129.91*7E
2024-07-05T02:10:47.3284643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,129.73*7D
2024-07-05T02:10:48.3283349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,129.64*7C
2024-07-05T02:10:49.3301039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,129.66*72
2024-07-05T02:10:50.3299651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,129.75*72
2024-07-05T02:10:51.3297151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,129.83*78
2024-07-05T02:10:52.3294881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,129.90*54
2024-07-05T02:10:53.3293404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,129.97*58
2024-07-05T02:10:54.3291155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,130.04*7C
2024-07-05T02:10:55.3329198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,130.09*74
2024-07-05T02:10:56.3327397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.27,130.10*73
2024-07-05T02:10:57.3324233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.50,130.07*70
2024-07-05T02:10:58.3324431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.66,130.00*7D
2024-07-05T02:10:59.3344193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,129.89*7B
2024-07-05T02:11:00.3374760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,129.81*7B
2024-07-05T02:11:01.3373387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,129.82*7C
2024-07-05T02:11:02.3371368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,129.93*77
2024-07-05T02:11:03.3368150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,130.07*7B
2024-07-05T02:11:04.3367273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,130.16*7D
2024-07-05T02:11:05.3394497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,130.16*75
2024-07-05T02:11:06.3392538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,130.11*56
2024-07-05T02:11:07.3390522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,130.07*56
2024-07-05T02:11:08.3388416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.93,130.06*73
2024-07-05T02:11:09.3386779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.74,130.04*70
2024-07-05T02:11:10.3384272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.35,129.99*77
2024-07-05T02:11:11.3382035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,129.97*74
2024-07-05T02:11:12.3380620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,129.95*7A
2024-07-05T02:11:13.3428600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,129.90*70
2024-07-05T02:11:14.3308936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,129.87*50
2024-07-05T02:11:15.3403767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,129.86*5E
2024-07-05T02:11:16.3402075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,129.87*7C
2024-07-05T02:11:17.3400038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.33,129.92*75
2024-07-05T02:11:18.3398344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.41,129.93*7C
2024-07-05T02:11:19.3395932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.38,129.86*7B
2024-07-05T02:11:20.3394072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,129.75*71
2024-07-05T02:11:21.3391969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,129.60*77
2024-07-05T02:11:22.3390531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,129.45*7F
2024-07-05T02:11:23.3388564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,129.36*76
2024-07-05T02:11:24.3386666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,129.32*74
2024-07-05T02:11:25.3384379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,129.33*58
2024-07-05T02:11:26.3382307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,129.40*55
2024-07-05T02:11:27.3380512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,129.52*52
2024-07-05T02:11:28.3378451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,129.68*5D
2024-07-05T02:11:29.3375250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,129.86*73
2024-07-05T02:11:30.3374153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.05,130.01*7D
2024-07-05T02:11:31.3372584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.85,130.11*74
2024-07-05T02:11:32.3371106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.70,130.10*7F
2024-07-05T02:11:33.3388165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.69,130.00*7A
2024-07-05T02:11:34.3386492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,129.92*73
2024-07-05T02:11:35.3384586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,129.88*74
2024-07-05T02:11:36.3381498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,129.87*7B
2024-07-05T02:11:37.3380565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,129.90*51
2024-07-05T02:11:38.3378463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.09,129.92*5A
2024-07-05T02:11:39.3376343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.23,129.96*53
2024-07-05T02:11:40.3374583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.19,130.02*5F
2024-07-05T02:11:41.3408269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,130.08*53
2024-07-05T02:11:42.3406167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,130.15*71
2024-07-05T02:11:43.3404701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.37,130.25*7E
2024-07-05T02:11:44.3402673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.27,130.40*56
2024-07-05T02:11:45.3400750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.48,130.47*59
2024-07-05T02:11:46.3372263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.11,130.43*5E
2024-07-05T02:11:47.3430783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,130.37*74
2024-07-05T02:11:48.3429411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.70,130.34*76
2024-07-05T02:11:49.3428540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.45,130.38*73
2024-07-05T02:11:50.3427094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.75,130.49*76
2024-07-05T02:11:51.3425110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.55,130.63*74
2024-07-05T02:11:52.3267050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.00,130.74*53
2024-07-05T02:11:53.3265656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,130.78*59
2024-07-05T02:11:54.3419428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,130.79*55
2024-07-05T02:11:55.3418479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,130.79*73
2024-07-05T02:11:56.3415316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,130.78*7F
2024-07-05T02:11:57.3413637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,130.75*76
2024-07-05T02:11:58.3411611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,130.70*72
2024-07-05T02:11:59.3409625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,130.65*7C
2024-07-05T02:12:00.3407797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,130.64*7D
2024-07-05T02:12:01.3405371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.61,130.69*7E
2024-07-05T02:12:02.3341207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.49,130.78*79
2024-07-05T02:12:03.3428806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.23,130.87*77
2024-07-05T02:12:04.3426099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,130.90*7E
2024-07-05T02:12:05.3424446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,130.89*75
2024-07-05T02:12:06.3422316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,130.85*7F
2024-07-05T02:12:07.3421007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,130.75*77
2024-07-05T02:12:08.3419021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,130.59*79
2024-07-05T02:12:09.3416128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,130.42*71
2024-07-05T02:12:10.3413936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,130.32*7F
2024-07-05T02:12:11.3413437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,130.26*7E
2024-07-05T02:12:12.3410461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,130.23*73
2024-07-05T02:12:13.3408595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,130.22*7B
2024-07-05T02:12:14.3406098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,130.23*7B
2024-07-05T02:12:15.3405004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,130.24*75
2024-07-05T02:12:16.3426882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,130.26*7B
2024-07-05T02:12:17.3424842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,130.24*71
2024-07-05T02:12:18.3422356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,130.17*7E
2024-07-05T02:12:19.3421118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,130.08*78
2024-07-05T02:12:20.3419848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,130.01*72
2024-07-05T02:12:21.3417235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,129.93*7D
2024-07-05T02:12:22.3335763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,129.83*78
2024-07-05T02:12:23.3333351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,129.68*7D
2024-07-05T02:12:24.3331986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,129.52*7B
2024-07-05T02:12:25.3363426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,129.43*7E
2024-07-05T02:12:26.3362295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,129.41*5F
2024-07-05T02:12:27.3326186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,129.42*77
2024-07-05T02:12:28.3324211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,129.48*7F
2024-07-05T02:12:29.3322439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,129.56*7A
2024-07-05T02:12:30.3320332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,129.64*76
2024-07-05T02:12:31.3318679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,129.71*73
2024-07-05T02:12:32.3316308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,129.72*76
2024-07-05T02:12:33.3314245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,129.65*74
2024-07-05T02:12:34.3333901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,129.53*7E
2024-07-05T02:12:35.3407578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,129.44*7D
2024-07-05T02:12:36.3405559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,129.42*75
2024-07-05T02:12:37.3403289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,129.50*76
2024-07-05T02:12:38.3401279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,129.66*7F
2024-07-05T02:12:39.3399312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.41,129.84*74
2024-07-05T02:12:40.3396040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,129.98*72
2024-07-05T02:12:41.3394132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,130.01*74
2024-07-05T02:12:42.3391963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,129.96*56
2024-07-05T02:12:43.3390041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,129.87*51
2024-07-05T02:12:44.3386967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,129.81*57
2024-07-05T02:12:45.3315166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,129.78*7A
2024-07-05T02:12:46.3312708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,129.79*7C
2024-07-05T02:12:47.3310055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.55,129.84*7D
2024-07-05T02:12:48.3308266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,129.87*7C
2024-07-05T02:12:49.3304633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,129.83*72
2024-07-05T02:12:50.3303769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,129.78*77
2024-07-05T02:12:51.3323021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.05,129.76*77
2024-07-05T02:12:52.3320694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.98,129.79*79
2024-07-05T02:12:53.3317222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.56,129.85*79
2024-07-05T02:12:54.3315818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,129.92*7A
2024-07-05T02:12:55.3313712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,129.95*70
2024-07-05T02:12:56.3311698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,129.90*77
2024-07-05T02:12:57.3309276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,129.80*7B
2024-07-05T02:12:58.3306982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,129.74*74
2024-07-05T02:12:59.3305264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,129.69*71
2024-07-05T02:13:00.3303526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,129.68*7E
2024-07-05T02:13:01.3300872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,129.71*70
2024-07-05T02:13:02.3298060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,129.72*71
2024-07-05T02:13:03.3296805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,129.69*7C
2024-07-05T02:13:04.3353401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,129.59*72
2024-07-05T02:13:05.3292342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,129.42*72
2024-07-05T02:13:06.3290899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,129.30*70
2024-07-05T02:13:07.3328224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,129.32*75
2024-07-05T02:13:08.3361575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,129.44*75
2024-07-05T02:13:09.3359455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.03,129.64*70
2024-07-05T02:13:10.3401404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,129.82*79
2024-07-05T02:13:11.3448642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,129.94*77
2024-07-05T02:13:12.3395943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,129.97*72
2024-07-05T02:13:13.3414561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,129.90*51
2024-07-05T02:13:14.3313100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,129.76*5B
2024-07-05T02:13:15.3369580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,129.60*5C
2024-07-05T02:13:16.3368521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,129.49*79
2024-07-05T02:13:17.3365560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,129.47*70
2024-07-05T02:13:18.3363904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,129.56*75
2024-07-05T02:13:19.3361059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,129.69*7E
2024-07-05T02:13:20.3359601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,129.87*7D
2024-07-05T02:13:21.3357379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.35,130.05*79
2024-07-05T02:13:22.3377777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.04,130.18*7F
2024-07-05T02:13:23.3376708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,130.21*72
2024-07-05T02:13:24.3402980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,130.15*79
2024-07-05T02:13:25.3402469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,130.08*70
2024-07-05T02:13:26.3399308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,130.06*7B
2024-07-05T02:13:27.3397724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,130.14*78
2024-07-05T02:13:28.3395923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,130.20*71
2024-07-05T02:13:29.3394713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,130.18*72
2024-07-05T02:13:30.3392492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,130.12*57
2024-07-05T02:13:31.3390291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,130.11*5D
2024-07-05T02:13:32.3388422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,130.19*72
2024-07-05T02:13:33.3425843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.43,130.29*7E
2024-07-05T02:13:34.3466303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.07,130.31*74
2024-07-05T02:13:35.3426621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,130.22*75
2024-07-05T02:13:36.3425042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,130.06*77
2024-07-05T02:13:37.3313499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,129.93*55
2024-07-05T02:13:38.3313385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,129.90*7A
2024-07-05T02:13:39.3347609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,129.98*77
2024-07-05T02:13:40.3344881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,130.08*72
2024-07-05T02:13:41.3343644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,130.12*70
2024-07-05T02:13:42.3341984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,130.09*7F
2024-07-05T02:13:43.3368967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,130.09*7B
2024-07-05T02:13:44.3366633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,130.14*71
2024-07-05T02:13:45.3364744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,130.19*70
2024-07-05T02:13:46.3362158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,130.18*73
2024-07-05T02:13:47.3396234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,130.10*72
2024-07-05T02:13:48.3277103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,130.01*59
2024-07-05T02:13:49.3275123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,129.92*53
2024-07-05T02:13:50.3428510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,129.81*7A
2024-07-05T02:13:51.3299086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,129.74*74
2024-07-05T02:13:52.3297588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,129.72*7C
2024-07-05T02:13:53.3295270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,129.77*7B
2024-07-05T02:13:54.3338041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,129.87*7A
2024-07-05T02:13:55.3359983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,129.96*7A
2024-07-05T02:13:56.3390293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.70,130.09*7F
2024-07-05T02:13:57.3388335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.55,130.22*70
2024-07-05T02:13:58.3386347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,130.31*78
2024-07-05T02:13:59.3414944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,130.33*74
2024-07-05T02:14:00.3411421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,130.26*56
2024-07-05T02:14:01.3411082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,130.10*52
2024-07-05T02:14:02.3273201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.79,129.90*59
2024-07-05T02:14:03.3271960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.95,129.72*5D
2024-07-05T02:14:04.3269804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.03,129.63*5E
2024-07-05T02:14:05.3424130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.02,129.71*70
2024-07-05T02:14:06.3423055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.82,129.86*70
2024-07-05T02:14:07.3420227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.38,129.99*75
2024-07-05T02:14:08.3418043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.76,130.06*75
2024-07-05T02:14:09.3415786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.26,130.08*78
2024-07-05T02:14:10.3302483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.06,130.05*7C
2024-07-05T02:14:11.3300456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.17,129.95*7C
2024-07-05T02:14:12.3299935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,129.83*74
2024-07-05T02:14:13.3297051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,129.77*76
2024-07-05T02:14:14.3294324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,129.79*70
2024-07-05T02:14:15.3321797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,129.87*75
2024-07-05T02:14:16.3319561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.87,129.94*5E
2024-07-05T02:14:17.3317924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.05,129.99*53
2024-07-05T02:14:18.3315954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.17,129.97*52
2024-07-05T02:14:19.3344161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.10,129.93*51
2024-07-05T02:14:20.3342094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,129.92*7F
2024-07-05T02:14:21.3340500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,129.93*73
2024-07-05T02:14:22.3337638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,129.90*77
2024-07-05T02:14:23.3369172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,129.84*70
2024-07-05T02:14:24.3366767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.28,129.81*77
2024-07-05T02:14:25.3364332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.73,129.88*71
2024-07-05T02:14:26.3303069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.13,129.99*77
2024-07-05T02:14:27.3348892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.28,130.07*76
2024-07-05T02:14:28.3366168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,130.04*78
2024-07-05T02:14:29.3364604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,129.90*57
2024-07-05T02:14:30.3362291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.74,129.74*50
2024-07-05T02:14:31.3295342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.00,129.64*5A
2024-07-05T02:14:32.3294401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.01,129.67*74
2024-07-05T02:14:33.3291829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,129.78*7F
2024-07-05T02:14:34.3307227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,129.92*77
2024-07-05T02:14:35.3305224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,130.03*7C
2024-07-05T02:14:36.3303896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,130.11*53
2024-07-05T02:14:37.3301523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,130.14*7D
2024-07-05T02:14:38.3300363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,130.07*78
2024-07-05T02:14:39.3334573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.85,129.99*73
2024-07-05T02:14:40.3378010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.21,129.95*73
2024-07-05T02:14:41.3375713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.51,129.86*71
2024-07-05T02:14:42.3322718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.79,129.74*78
2024-07-05T02:14:43.3321303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.15,129.68*7C
2024-07-05T02:14:44.3318806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.44,129.75*73
2024-07-05T02:14:45.3316672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.42,129.90*7B
2024-07-05T02:14:46.3336436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.96,130.08*78
2024-07-05T02:14:47.3334129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,130.22*74
2024-07-05T02:14:48.3331677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,130.31*50
2024-07-05T02:14:49.3329651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.19,130.34*74
2024-07-05T02:14:50.3327583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.36,130.32*53
2024-07-05T02:14:51.3325579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.24,130.21*54
2024-07-05T02:14:52.3323140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,130.06*78
2024-07-05T02:14:53.3321186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,129.88*7E
2024-07-05T02:14:54.3319447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,129.74*70
2024-07-05T02:14:55.3318332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.42,129.72*74
2024-07-05T02:14:56.3316092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.04,129.76*71
2024-07-05T02:14:57.3313310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.20,129.78*71
2024-07-05T02:14:58.3365495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.90,129.80*71
2024-07-05T02:14:59.3362901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.26,129.90*7E
2024-07-05T02:15:00.3299044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,130.09*78
2024-07-05T02:15:01.3297060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.29,130.26*73
2024-07-05T02:15:02.3294763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.61,130.32*50
2024-07-05T02:15:03.3354595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.03,130.28*5C
2024-07-05T02:15:04.3353664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.90,130.14*72
2024-07-05T02:15:05.3352066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.22,129.93*7E
2024-07-05T02:15:06.3348297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,129.74*59
2024-07-05T02:15:07.3348164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,129.66*76
2024-07-05T02:15:08.3345562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.45,129.71*76
2024-07-05T02:15:09.3343834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.84,129.87*74
2024-07-05T02:15:10.3342627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.85,130.02*7C
2024-07-05T02:15:11.3341149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.56,130.12*7D
2024-07-05T02:15:12.3338818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.03,130.21*7C
2024-07-05T02:15:13.3417837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.36,130.27*73
2024-07-05T02:15:14.3415956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.67,130.29*78
2024-07-05T02:15:15.3413383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.11,130.31*7C
2024-07-05T02:15:16.3411166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.20,130.27*5E
2024-07-05T02:15:17.3409967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.17,130.18*59
2024-07-05T02:15:18.3408234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,130.08*58
2024-07-05T02:15:19.3405990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,130.04*5B
2024-07-05T02:15:20.3404270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,130.04*55
2024-07-05T02:15:21.3401851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.06,130.07*51
2024-07-05T02:15:22.3399928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.15,130.10*7D
2024-07-05T02:15:23.3398168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.95,130.10*77
2024-07-05T02:15:24.3395894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,130.10*7C
2024-07-05T02:15:25.3394378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,130.08*76
2024-07-05T02:15:26.3391862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.13,130.06*7E
2024-07-05T02:15:27.3390097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.84,130.03*76
2024-07-05T02:15:28.3388540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.65,129.99*72
2024-07-05T02:15:29.3386631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,129.94*7D
2024-07-05T02:15:30.3383931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,129.90*70
2024-07-05T02:15:31.3382255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,129.88*5E
2024-07-05T02:15:32.3380661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,129.87*56
2024-07-05T02:15:33.3378256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,129.89*5D
2024-07-05T02:15:34.3376448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,129.94*70
2024-07-05T02:15:35.3374635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,129.95*73
2024-07-05T02:15:36.3372384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,129.87*78
2024-07-05T02:15:37.3370111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,129.75*70
2024-07-05T02:15:38.3368294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,129.61*7F
2024-07-05T02:15:39.3365934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,129.50*74
2024-07-05T02:15:40.3365249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,129.48*7F
2024-07-05T02:15:41.3362776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,129.59*72
2024-07-05T02:15:42.3360333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,129.75*75
2024-07-05T02:15:43.3357819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,129.88*7A
2024-07-05T02:15:44.3356777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,129.90*51
2024-07-05T02:15:45.3354695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,129.83*54
2024-07-05T02:15:46.3352372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,129.76*58
2024-07-05T02:15:47.3350224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,129.71*78
2024-07-05T02:15:48.3349003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,129.67*78
2024-07-05T02:15:49.3346503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,129.64*75
2024-07-05T02:15:50.3345430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,129.60*73
2024-07-05T02:15:51.3342154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,129.67*77
2024-07-05T02:15:52.3340684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.00,129.88*73
2024-07-05T02:15:53.3339343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.17,130.12*75
2024-07-05T02:15:54.3336443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.20,130.29*7B
2024-07-05T02:15:55.3334608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,130.38*79
2024-07-05T02:15:56.3332338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,130.41*50
2024-07-05T02:15:57.3330922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,130.39*5B
2024-07-05T02:15:58.3329012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,130.37*56
2024-07-05T02:15:59.3326949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,130.39*7B
2024-07-05T02:16:00.3325149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,130.43*72
2024-07-05T02:16:01.3322928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,130.43*7B
2024-07-05T02:16:02.3320952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,130.37*5B
2024-07-05T02:16:03.3317938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,130.34*53
2024-07-05T02:16:04.3317153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,130.35*7E
2024-07-05T02:16:05.3364303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.51,130.44*7F
2024-07-05T02:16:06.3407671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.28,130.55*7F
2024-07-05T02:16:07.3435033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,130.63*7F
2024-07-05T02:16:08.3433170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,130.66*7D
2024-07-05T02:16:09.3431371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,130.59*78
2024-07-05T02:16:10.3429883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,130.49*77
2024-07-05T02:16:11.3446251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,130.42*7F
2024-07-05T02:16:12.3444555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,130.38*7C
2024-07-05T02:16:13.3442453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,130.34*7A
2024-07-05T02:16:14.3439592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,130.29*7F
2024-07-05T02:16:15.3282257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,130.25*59
2024-07-05T02:16:16.3279891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,130.27*5F
2024-07-05T02:16:17.3433131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,130.40*7D
2024-07-05T02:16:18.3433113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,130.54*7A
2024-07-05T02:16:19.3429190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,130.59*74
2024-07-05T02:16:20.3342005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,130.54*75
2024-07-05T02:16:21.3435771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.04,130.41*72
2024-07-05T02:16:22.3434050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,130.22*7B
2024-07-05T02:16:23.3431584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,130.02*7F
2024-07-05T02:16:24.3429824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.40,129.86*71
2024-07-05T02:16:25.3427974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.89,129.78*76
2024-07-05T02:16:26.3426260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.11,129.81*78
2024-07-05T02:16:27.3424019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.08,129.96*74
2024-07-05T02:16:28.3422190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.79,130.16*71
2024-07-05T02:16:29.3325011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,130.34*7A
2024-07-05T02:16:30.3322962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,130.43*73
2024-07-05T02:16:31.3320646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,130.39*5A
2024-07-05T02:16:32.3318944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,130.24*55
2024-07-05T02:16:33.3316508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,130.09*53
2024-07-05T02:16:34.3314051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,130.00*51
2024-07-05T02:16:35.3365997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,129.95*72
2024-07-05T02:16:36.3363272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,129.89*71
2024-07-05T02:16:37.3361884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,129.81*78
2024-07-05T02:16:38.3359710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,129.71*7F
2024-07-05T02:16:39.3357235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.83,129.62*71
2024-07-05T02:16:40.3355947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.92,129.60*7E
2024-07-05T02:16:41.3354826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.74,129.65*73
2024-07-05T02:16:42.3352446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.30,129.72*78
2024-07-05T02:16:43.3349808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,129.80*74
2024-07-05T02:16:44.3371102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,129.84*79
2024-07-05T02:16:45.3393600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,129.88*7E
2024-07-05T02:16:46.3391447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,129.87*7B
2024-07-05T02:16:47.3389806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,129.79*78
2024-07-05T02:16:48.3387676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,129.66*5E
2024-07-05T02:16:49.3385510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,129.54*51
2024-07-05T02:16:50.3412062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.73,129.45*5B
2024-07-05T02:16:51.3410884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.09,129.42*53
2024-07-05T02:16:52.3408466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.18,129.44*7D
2024-07-05T02:16:53.3406394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.02,129.51*7B
2024-07-05T02:16:54.3403480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.73,129.57*7E
2024-07-05T02:16:55.3443030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.37,129.63*70
2024-07-05T02:16:56.3440304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.90,129.67*76
2024-07-05T02:16:57.3438656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.40,129.64*70
2024-07-05T02:16:58.3436387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,129.54*71
2024-07-05T02:16:59.3306165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,129.42*7C
2024-07-05T02:17:00.3304541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,129.35*72
2024-07-05T02:17:01.3302485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,129.32*7D
2024-07-05T02:17:02.3300445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,129.34*71
2024-07-05T02:17:03.3455175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,129.43*7D
2024-07-05T02:17:04.3452790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,129.49*7A
2024-07-05T02:17:05.3294525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,129.48*57
2024-07-05T02:17:06.3292767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.63,129.46*55
2024-07-05T02:17:07.3291172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.65,129.45*5F
2024-07-05T02:17:08.3289524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,129.48*51
2024-07-05T02:17:09.3442843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,129.52*72
2024-07-05T02:17:10.3440664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,129.55*75
2024-07-05T02:17:11.3339831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,129.57*78
2024-07-05T02:17:12.3429951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.77,129.63*79
2024-07-05T02:17:13.3336311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.86,129.71*7C
2024-07-05T02:17:14.3333932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.97,129.79*74
2024-07-05T02:17:15.3332159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.04,129.85*74
2024-07-05T02:17:16.3330219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,129.92*7F
2024-07-05T02:17:17.3329102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,130.00*7F
2024-07-05T02:17:18.3414216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,130.06*79
2024-07-05T02:17:19.3324731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,130.10*57
2024-07-05T02:17:20.3323805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.41,130.09*5D
2024-07-05T02:17:21.3320765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.38,130.07*5B
2024-07-05T02:17:22.3318723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,130.06*53
2024-07-05T02:17:23.3316655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,130.03*7F
2024-07-05T02:17:24.3314836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,130.03*7A
2024-07-05T02:17:25.3353717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.25,130.04*76
2024-07-05T02:17:26.3351412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.17,130.07*7C
2024-07-05T02:17:27.3375435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.12,130.12*7D
2024-07-05T02:17:28.3373191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.10,130.21*7F
2024-07-05T02:17:29.3371472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.03,130.26*7D
2024-07-05T02:17:30.3369208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,130.25*72
2024-07-05T02:17:31.3368143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,130.21*74
2024-07-05T02:17:32.3434432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,130.15*59
2024-07-05T02:17:33.3347451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,130.09*5F
2024-07-05T02:17:34.3345923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.53,130.05*58
2024-07-05T02:17:35.3343526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.64,129.99*59
2024-07-05T02:17:36.3341993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,129.96*57
2024-07-05T02:17:37.3339850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,129.97*74
2024-07-05T02:17:38.3338410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,129.98*7A
2024-07-05T02:17:39.3335608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.63,129.97*76
2024-07-05T02:17:40.3333770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.76,129.97*7C
2024-07-05T02:17:41.3331580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.08,129.97*73
2024-07-05T02:17:42.3329833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.37,129.99*76
2024-07-05T02:17:43.3367679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.50,130.03*7E
2024-07-05T02:17:44.3408112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,130.03*74
2024-07-05T02:17:45.3406666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,129.96*54
2024-07-05T02:17:46.3404590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,129.83*50
2024-07-05T02:17:47.3402639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,129.70*5A
2024-07-05T02:17:48.3401222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,129.56*5B
2024-07-05T02:17:49.3398571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,129.47*52
2024-07-05T02:17:50.3309992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,129.46*79
2024-07-05T02:17:51.3306841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,129.50*7A
2024-07-05T02:17:52.3306329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,129.55*7B
2024-07-05T02:17:53.3460033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,129.62*77
2024-07-05T02:17:54.3458224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,129.67*75
2024-07-05T02:17:55.3363680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.65,129.72*76
2024-07-05T02:17:56.3454087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.67,129.77*74
2024-07-05T02:17:57.3452430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,129.84*7D
2024-07-05T02:17:58.3449995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,129.92*73
2024-07-05T02:17:59.3448657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,129.97*7A
2024-07-05T02:18:00.3446795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,129.94*7D
2024-07-05T02:18:01.3288213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,129.87*5B
2024-07-05T02:18:02.3285769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,129.77*5C
2024-07-05T02:18:03.3440844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,129.71*5D
2024-07-05T02:18:04.3438174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,129.71*72
2024-07-05T02:18:05.3436400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,129.77*7C
2024-07-05T02:18:06.3313480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,129.87*73
2024-07-05T02:18:07.3310958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,129.98*70
2024-07-05T02:18:08.3309210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,130.05*79
2024-07-05T02:18:09.3462942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,130.07*7F
2024-07-05T02:18:10.3461413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,130.12*7D
2024-07-05T02:18:11.3459368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,130.14*7A
2024-07-05T02:18:12.3458025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,130.11*7A
2024-07-05T02:18:13.3299700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,130.06*76
2024-07-05T02:18:14.3317671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,130.04*7D
2024-07-05T02:18:15.3347106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,130.04*77
2024-07-05T02:18:16.3345564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,130.02*78
2024-07-05T02:18:17.3343577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,129.99*75
2024-07-05T02:18:18.3341099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,130.01*78
2024-07-05T02:18:19.3339425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,130.09*7C
2024-07-05T02:18:20.3337826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,130.20*7F
2024-07-05T02:18:21.3335952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,130.33*7B
2024-07-05T02:18:22.3333175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,130.44*7D
2024-07-05T02:18:23.3332141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,130.53*7A
2024-07-05T02:18:24.3329679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,130.53*73
2024-07-05T02:18:25.3326339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,130.46*7E
2024-07-05T02:18:26.3326351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,130.33*72
2024-07-05T02:18:27.3323883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,130.17*7C
2024-07-05T02:18:28.3322031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,129.98*72
2024-07-05T02:18:29.3319365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,129.82*78
2024-07-05T02:18:30.3407695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,129.77*74
2024-07-05T02:18:31.3406027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,129.84*7E
2024-07-05T02:18:32.3404130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,130.01*78
2024-07-05T02:18:33.3402211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,130.26*76
2024-07-05T02:18:34.3399738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,130.51*75
2024-07-05T02:18:35.3398108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.17,130.66*70
2024-07-05T02:18:36.3395989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,130.70*7C
2024-07-05T02:18:37.3394014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,130.64*79
2024-07-05T02:18:38.3392566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,130.52*5E
2024-07-05T02:18:39.3389919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,130.37*5E
2024-07-05T02:18:40.3387741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.10,130.23*53
2024-07-05T02:18:41.3385595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.15,130.15*57
2024-07-05T02:18:42.3384552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.06,130.14*78
2024-07-05T02:18:43.3381896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.86,130.19*7C
2024-07-05T02:18:44.3379576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.52,130.26*74
2024-07-05T02:18:45.3378485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.03,130.29*72
2024-07-05T02:18:46.3376716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.53,130.28*71
2024-07-05T02:18:47.3374665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.24,130.29*76
2024-07-05T02:18:48.3372648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.19,130.32*7F
2024-07-05T02:18:49.3370766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.28,130.35*73
2024-07-05T02:18:50.3368890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.45,130.36*7B
2024-07-05T02:18:51.3366980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,130.31*79
2024-07-05T02:18:52.3364767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,130.21*5D
2024-07-05T02:18:53.3362484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.60,130.07*51
2024-07-05T02:18:54.3360878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.04,129.93*55
2024-07-05T02:18:55.3357111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.24,129.83*52
2024-07-05T02:18:56.3356864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,129.83*71
2024-07-05T02:18:57.3354589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.76,129.89*7F
2024-07-05T02:18:58.3352913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,129.94*7F
2024-07-05T02:18:59.3350650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,129.97*78
2024-07-05T02:19:00.3348971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,129.97*7C
2024-07-05T02:19:01.3346429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,129.90*72
2024-07-05T02:19:02.3344822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,129.81*76
2024-07-05T02:19:03.3343007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,129.74*72
2024-07-05T02:19:04.3340926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,129.67*76
2024-07-05T02:19:05.3339420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,129.63*78
2024-07-05T02:19:06.3336193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,129.68*7F
2024-07-05T02:19:07.3333926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.90,129.79*7D
2024-07-05T02:19:08.3333194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.99,129.87*7C
2024-07-05T02:19:09.3331249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,129.90*75
2024-07-05T02:19:10.3329544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,129.87*54
2024-07-05T02:19:11.3327610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,129.80*53
2024-07-05T02:19:12.3325798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,129.71*56
2024-07-05T02:19:13.3323120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,129.64*5C
2024-07-05T02:19:14.3321570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,129.60*77
2024-07-05T02:19:15.3338214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,129.58*7D
2024-07-05T02:19:16.3384806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,129.54*7B
2024-07-05T02:19:17.3382577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,129.51*7F
2024-07-05T02:19:18.3380859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.13,129.54*73
2024-07-05T02:19:19.3378414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.39,129.62*75
2024-07-05T02:19:20.3420584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.14,129.75*70
2024-07-05T02:19:21.3433159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.46,129.85*7A
2024-07-05T02:19:22.3417025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.63,129.88*74
2024-07-05T02:19:23.3415074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,129.86*7C
2024-07-05T02:19:24.3413002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.17,129.82*52
2024-07-05T02:19:25.3410391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.07,129.74*5B
2024-07-05T02:19:26.3438169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,129.60*5C
2024-07-05T02:19:27.3436747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.32,129.47*5F
2024-07-05T02:19:28.3434213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.93,129.42*54
2024-07-05T02:19:29.3432439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.23,129.46*59
2024-07-05T02:19:30.3430384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.17,129.52*74
2024-07-05T02:19:31.3341025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.83,129.63*7C
2024-07-05T02:19:32.3338916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.43,129.81*7B
2024-07-05T02:19:33.3337024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.04,130.00*77
2024-07-05T02:19:34.3392187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.67,130.06*73
2024-07-05T02:19:35.3390447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,129.99*72
2024-07-05T02:19:36.3421457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,129.84*76
2024-07-05T02:19:37.3432437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,129.69*72
2024-07-05T02:19:38.3431058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,129.70*79
2024-07-05T02:19:39.3429108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,129.85*71
2024-07-05T02:19:40.3427114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,130.01*7D
2024-07-05T02:19:41.3424929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,130.04*70
2024-07-05T02:19:42.3423325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,129.98*55
2024-07-05T02:19:43.3420638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,129.93*51
2024-07-05T02:19:44.3419152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,129.95*7E
2024-07-05T02:19:45.3352680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,130.05*79
2024-07-05T02:19:46.3350537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,130.15*7D
2024-07-05T02:19:47.3348625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,130.20*73
2024-07-05T02:19:48.3367027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,130.22*73
2024-07-05T02:19:49.3364804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,130.24*78
2024-07-05T02:19:50.3400617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.55,130.30*7C
2024-07-05T02:19:51.3398956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.34,130.36*79
2024-07-05T02:19:52.3396550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.01,130.44*73
2024-07-05T02:19:53.3441677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,130.52*7F
2024-07-05T02:19:54.3439506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,130.60*72
2024-07-05T02:19:55.3437291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,130.65*7F
2024-07-05T02:19:56.3435501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,130.70*78
2024-07-05T02:19:57.3433526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,130.71*78
2024-07-05T02:19:58.3431543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,130.68*54
2024-07-05T02:19:59.3429589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,130.61*51
2024-07-05T02:20:00.3427760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,130.62*55
2024-07-05T02:20:01.3325979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,130.68*78
2024-07-05T02:20:02.3423597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.83,130.76*73
2024-07-05T02:20:03.3420974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.62,130.81*73
2024-07-05T02:20:04.3419819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,130.80*77
2024-07-05T02:20:05.3418196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,130.74*7D
2024-07-05T02:20:06.3415935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,130.71*78
2024-07-05T02:20:07.3413564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,130.74*79
2024-07-05T02:20:08.3411148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,130.82*72
2024-07-05T02:20:09.3410536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,130.91*7E
2024-07-05T02:20:10.3407267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,130.97*70
2024-07-05T02:20:11.3405211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,130.97*76
2024-07-05T02:20:12.3402479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,130.89*74
2024-07-05T02:20:13.3400991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,130.75*70
2024-07-05T02:20:14.3398467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,130.59*70
2024-07-05T02:20:15.3396635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.81,130.45*72
2024-07-05T02:20:16.3393664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,130.39*5D
2024-07-05T02:20:17.3392051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,130.46*74
2024-07-05T02:20:18.3389804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,130.60*79
2024-07-05T02:20:19.3388501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,130.70*76
2024-07-05T02:20:20.3385544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.13,130.66*7A
2024-07-05T02:20:21.3383462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.14,130.57*71
2024-07-05T02:20:22.3381795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,130.46*78
2024-07-05T02:20:23.3379923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,130.40*79
2024-07-05T02:20:24.3377366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,130.37*71
2024-07-05T02:20:25.3375154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.26,130.37*7A
2024-07-05T02:20:26.3374130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.54,130.37*79
2024-07-05T02:20:27.3371749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.80,130.30*73
2024-07-05T02:20:28.3369613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.97,130.16*71
2024-07-05T02:20:29.3368923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.97,130.04*59
2024-07-05T02:20:30.3366388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.76,129.97*54
2024-07-05T02:20:31.3363585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,129.97*55
2024-07-05T02:20:32.3362495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,130.05*7B
2024-07-05T02:20:33.3360597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.50,130.15*78
2024-07-05T02:20:34.3358630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.31,130.22*77
2024-07-05T02:20:35.3356586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,130.20*7F
2024-07-05T02:20:36.3354560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,130.11*7F
2024-07-05T02:20:37.3351485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,129.98*79
2024-07-05T02:20:38.3350686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,129.86*7A
2024-07-05T02:20:39.3348252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.40,129.83*72
2024-07-05T02:20:40.3346315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.49,129.88*7F
2024-07-05T02:20:41.3344305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.45,129.99*7F
2024-07-05T02:20:42.3342688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,130.05*7F
2024-07-05T02:20:43.3340380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,130.06*51
2024-07-05T02:20:44.3338348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,130.05*50
2024-07-05T02:20:45.3336698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,130.05*53
2024-07-05T02:20:46.3334501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,130.07*57
2024-07-05T02:20:47.3332306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,130.08*77
2024-07-05T02:20:48.3330561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,130.05*7B
2024-07-05T02:20:49.3328511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,130.00*59
2024-07-05T02:20:50.3325924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,129.95*79
2024-07-05T02:20:51.3324184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,129.92*7E
2024-07-05T02:20:52.3322352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.12,129.91*7D
2024-07-05T02:20:53.3429997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.17,129.96*71
2024-07-05T02:20:54.3427179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.11,130.07*7F
2024-07-05T02:20:55.3425403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,130.19*72
2024-07-05T02:20:56.3423999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,130.30*7A
2024-07-05T02:20:57.3419892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,130.40*53
2024-07-05T02:20:58.3461627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,130.46*71
2024-07-05T02:20:59.3462501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,130.44*78
2024-07-05T02:21:00.3460185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,130.35*7D
2024-07-05T02:21:01.3458618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,130.20*50
2024-07-05T02:21:02.3299813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,130.03*57
2024-07-05T02:21:03.3334459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,129.88*5F
2024-07-05T02:21:04.3333349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,129.79*7B
2024-07-05T02:21:05.3331216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,129.77*74
2024-07-05T02:21:06.3329311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.20,129.83*7A
2024-07-05T02:21:07.3327697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.09,129.93*76
2024-07-05T02:21:08.3325759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.16,130.00*76
2024-07-05T02:21:09.3324249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,130.05*7C
2024-07-05T02:21:10.3322066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,130.12*7F
2024-07-05T02:21:11.3319301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,130.20*77
2024-07-05T02:21:12.3472780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,130.25*76
2024-07-05T02:21:13.3470888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,130.19*77
2024-07-05T02:21:14.3312412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.16,130.00*78
2024-07-05T02:21:15.3309379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.21,129.79*51
2024-07-05T02:21:16.3463481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,129.67*5B
2024-07-05T02:21:17.3462033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,129.68*77
2024-07-05T02:21:18.3326809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.23,129.81*78
2024-07-05T02:21:19.3324298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.25,129.98*79
2024-07-05T02:21:20.3322414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.00,130.08*77
2024-07-05T02:21:21.3320428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,130.07*7F
2024-07-05T02:21:22.3373267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,130.03*7D
2024-07-05T02:21:23.3371565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,130.02*74
2024-07-05T02:21:24.3368809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,130.03*7E
2024-07-05T02:21:25.3366783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,130.03*79
2024-07-05T02:21:26.3392375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,130.01*76
2024-07-05T02:21:27.3443690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,129.98*7C
2024-07-05T02:21:28.3441788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,130.00*7F
2024-07-05T02:21:29.3409698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,130.06*73
2024-07-05T02:21:30.3406659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,130.10*76
2024-07-05T02:21:31.3404564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,130.09*7F
2024-07-05T02:21:32.3402926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,129.99*7B
2024-07-05T02:21:33.3431858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,129.84*72
2024-07-05T02:21:34.3430061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,129.72*73
2024-07-05T02:21:35.3427532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,129.63*74
2024-07-05T02:21:36.3425897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.74,129.58*78
2024-07-05T02:21:37.3423806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,129.62*72
2024-07-05T02:21:38.3421748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.77,129.74*76
2024-07-05T02:21:39.3419676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.82,129.85*76
2024-07-05T02:21:40.3418157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.77,129.90*71
2024-07-05T02:21:41.3415005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,129.90*7B
2024-07-05T02:21:42.3346844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,129.85*7E
2024-07-05T02:21:43.3344351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,129.80*73
2024-07-05T02:21:44.3425801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.12,129.80*54
2024-07-05T02:21:45.3423045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.37,129.83*53
2024-07-05T02:21:46.3443868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.17,129.87*51
2024-07-05T02:21:47.3441569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.45,129.96*50
2024-07-05T02:21:48.3439509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,130.09*5C
2024-07-05T02:21:49.3437266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.85,130.18*52
2024-07-05T02:21:50.3456475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.29,130.22*5B
2024-07-05T02:21:51.3454250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.61,130.23*7D
2024-07-05T02:21:52.3452874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.75,130.24*79
2024-07-05T02:21:53.3450658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.57,130.26*7E
2024-07-05T02:21:54.3449044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.03,130.23*75
2024-07-05T02:21:55.3447718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.25,130.13*73
2024-07-05T02:21:56.3444570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.51,130.03*7D
2024-07-05T02:21:57.3442858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.05,129.95*5C
2024-07-05T02:21:58.3367744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.35,129.96*56
2024-07-05T02:21:59.3365880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.34,130.06*50
2024-07-05T02:22:00.3363860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.03,130.25*7A
2024-07-05T02:22:01.3361276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,130.46*50
2024-07-05T02:22:02.3359358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.33,130.63*57
2024-07-05T02:22:03.3357441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.93,130.70*59
2024-07-05T02:22:04.3355428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.29,130.68*54
2024-07-05T02:22:05.3353586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.39,130.62*73
2024-07-05T02:22:06.3351672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.23,130.47*75
2024-07-05T02:22:07.3348947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.88,130.27*7C
2024-07-05T02:22:08.3347289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.46,130.08*7F
2024-07-05T02:22:09.3345312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.04,129.92*73
2024-07-05T02:22:10.3361494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,129.85*79
2024-07-05T02:22:11.3341424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.43,129.92*7D
2024-07-05T02:22:12.3339447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.34,130.11*73
2024-07-05T02:22:13.3451563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.33,130.37*78
2024-07-05T02:22:14.3471137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,130.61*7C
2024-07-05T02:22:15.3330778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,130.75*52
2024-07-05T02:22:16.3328866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.18,130.75*59
2024-07-05T02:22:17.3327142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.65,130.59*5F
2024-07-05T02:22:18.3417356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.95,130.31*5B
2024-07-05T02:22:19.3415114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.91,130.00*5F
2024-07-05T02:22:20.3413503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,129.75*77
2024-07-05T02:22:21.3411683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.13,129.62*74
2024-07-05T02:22:22.3409867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.83,129.65*7C
2024-07-05T02:22:23.3407663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.79,129.84*71
2024-07-05T02:22:24.3464668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.93,130.14*71
2024-07-05T02:22:25.3462699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.09,130.46*78
2024-07-05T02:22:26.3460427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,130.72*74
2024-07-05T02:22:27.3460242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,130.83*72
2024-07-05T02:22:28.3299951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,130.71*52
2024-07-05T02:22:29.3298250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.19,130.44*53
2024-07-05T02:22:30.3452754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.36,130.14*52
2024-07-05T02:22:31.3450714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,129.92*55
2024-07-05T02:22:32.3448175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,129.81*72
2024-07-05T02:22:33.3340520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,129.82*7E
2024-07-05T02:22:34.3338136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,129.94*7F
2024-07-05T02:22:35.3336763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,130.11*76
2024-07-05T02:22:36.3334492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,130.26*7E
2024-07-05T02:22:37.3332332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,130.39*7E
2024-07-05T02:22:38.3330400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,130.49*7B
2024-07-05T02:22:39.3328755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,130.57*74
2024-07-05T02:22:40.3326591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.99,130.64*71
2024-07-05T02:22:41.3324488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,130.63*73
2024-07-05T02:22:42.3322160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,130.46*72
2024-07-05T02:22:43.3321293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,130.24*79
2024-07-05T02:22:44.3318437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,130.10*5F
2024-07-05T02:22:45.3352971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,130.02*7C
2024-07-05T02:22:46.3384926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,130.04*7C
2024-07-05T02:22:47.3420527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,130.19*78
2024-07-05T02:22:48.3418529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,130.44*73
2024-07-05T02:22:49.3465089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,130.72*75
2024-07-05T02:22:50.3463841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,130.94*79
2024-07-05T02:22:51.3355994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,131.00*7C
2024-07-05T02:22:52.3354044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,130.92*7C
2024-07-05T02:22:53.3352517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,130.73*7C
2024-07-05T02:22:54.3350536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,130.52*7D
2024-07-05T02:22:55.3348487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,130.38*75
2024-07-05T02:22:56.3423659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,130.31*7F
2024-07-05T02:22:57.3421647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.57,130.30*73
2024-07-05T02:22:58.3419192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,130.31*7C
2024-07-05T02:22:59.3437608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,130.34*7F
2024-07-05T02:23:00.3436190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,130.40*70
2024-07-05T02:23:01.3433327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,130.47*5F
2024-07-05T02:23:02.3454797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,130.54*7B
2024-07-05T02:23:03.3453524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,130.63*76
2024-07-05T02:23:04.3332879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,130.70*7C
2024-07-05T02:23:05.3330710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,130.74*74
2024-07-05T02:23:06.3328996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,130.73*73
2024-07-05T02:23:07.3325842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,130.67*78
2024-07-05T02:23:08.3324982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,130.55*55
2024-07-05T02:23:09.3322880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,130.41*7E
2024-07-05T02:23:10.3320762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,130.30*7D
2024-07-05T02:23:11.3318675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.38,130.23*75
2024-07-05T02:23:12.3338963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.11,130.18*7A
2024-07-05T02:23:13.3337105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.95,130.17*71
2024-07-05T02:23:14.3335818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.94,130.24*7F
2024-07-05T02:23:15.3333026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,130.39*7D
2024-07-05T02:23:16.3331038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,130.57*74
2024-07-05T02:23:17.3329241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,130.72*73
2024-07-05T02:23:18.3327585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,130.74*54
2024-07-05T02:23:19.3325355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,130.66*50
2024-07-05T02:23:20.3413285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,130.56*5E
2024-07-05T02:23:21.3411417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,130.43*7D
2024-07-05T02:23:22.3470940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,130.24*7A
2024-07-05T02:23:23.3468915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,130.05*78
2024-07-05T02:23:24.3466943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,129.94*7B
2024-07-05T02:23:25.3465035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,129.91*7B
2024-07-05T02:23:26.3463500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,129.95*75
2024-07-05T02:23:27.3461672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.62,130.01*72
2024-07-05T02:23:28.3460000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.51,130.09*79
2024-07-05T02:23:29.3457750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,130.17*7A
2024-07-05T02:23:30.3455476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,130.24*77
2024-07-05T02:23:31.3476364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,130.30*7C
2024-07-05T02:23:32.3317663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,130.36*50
2024-07-05T02:23:33.3316456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,130.39*5C
2024-07-05T02:23:34.3470036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,130.35*5D
2024-07-05T02:23:35.3468272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,130.21*54
2024-07-05T02:23:36.3394575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,130.02*77
2024-07-05T02:23:37.3393728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,129.86*7F
2024-07-05T02:23:38.3317811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,129.79*7E
2024-07-05T02:23:39.3424527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.15,129.85*74
2024-07-05T02:23:40.3423578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.83,129.96*7B
2024-07-05T02:23:41.3419845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.61,130.07*77
2024-07-05T02:23:42.3418804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,130.14*72
2024-07-05T02:23:43.3416042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,130.17*76
2024-07-05T02:23:44.3414485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,130.14*53
2024-07-05T02:23:45.3413494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,130.08*52
2024-07-05T02:23:46.3410921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,130.01*57
2024-07-05T02:23:47.3409022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,129.95*7D
2024-07-05T02:23:48.3407045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,129.87*74
2024-07-05T02:23:49.3404315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,129.75*73
2024-07-05T02:23:50.3403110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,129.61*73
2024-07-05T02:23:51.3401369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,129.53*75
2024-07-05T02:23:52.3399114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,129.56*75
2024-07-05T02:23:53.3473481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.97,129.68*72
2024-07-05T02:23:54.3470749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.65,129.79*73
2024-07-05T02:23:55.3468392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.62,129.84*7B
2024-07-05T02:23:56.3465795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,129.86*74
2024-07-05T02:23:57.3380618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,129.81*72
2024-07-05T02:23:58.3462801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,129.68*73
2024-07-05T02:23:59.3461623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,129.52*5F
2024-07-05T02:24:00.3362586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,129.42*5A
2024-07-05T02:24:01.3360477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,129.44*5C
2024-07-05T02:24:02.3359390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,129.49*7B
2024-07-05T02:24:03.3357409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.30,129.54*75
2024-07-05T02:24:04.3355008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.23,129.61*7B
2024-07-05T02:24:05.3353156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,129.71*78
2024-07-05T02:24:06.3351541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,129.86*79
2024-07-05T02:24:07.3349744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,130.01*7B
2024-07-05T02:24:08.3347341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,130.12*79
2024-07-05T02:24:09.3345713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.80,130.15*71
2024-07-05T02:24:10.3343685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.74,130.13*78
2024-07-05T02:24:11.3380983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,130.07*76
2024-07-05T02:24:12.3379566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,130.01*77
2024-07-05T02:24:13.3377245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,129.95*7B
2024-07-05T02:24:14.3375079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,129.87*76
2024-07-05T02:24:15.3398352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,129.81*71
2024-07-05T02:24:16.3439756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,129.79*74
2024-07-05T02:24:17.3437636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,129.85*7F
2024-07-05T02:24:18.3435814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,129.96*78
2024-07-05T02:24:19.3433978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,130.12*7A
2024-07-05T02:24:20.3430803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,130.28*72
2024-07-05T02:24:21.3429725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,130.37*7A
2024-07-05T02:24:22.3341602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,130.32*79
2024-07-05T02:24:23.3428414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,130.21*77
2024-07-05T02:24:24.3424995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,130.11*7B
2024-07-05T02:24:25.3454458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,130.03*7C
2024-07-05T02:24:26.3404372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,129.96*79
2024-07-05T02:24:27.3423686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,129.86*7A
2024-07-05T02:24:28.3420424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,129.77*74
2024-07-05T02:24:29.3417368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,129.76*7D
2024-07-05T02:24:30.3414732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,129.89*70
2024-07-05T02:24:31.3411036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,130.10*76
2024-07-05T02:24:32.3435294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,130.27*7A
2024-07-05T02:24:33.3431690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,130.32*71
2024-07-05T02:24:34.3429383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,130.29*7C
2024-07-05T02:24:35.3426609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,130.23*79
2024-07-05T02:24:36.3423706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,130.16*70
2024-07-05T02:24:37.3420854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,130.14*76
2024-07-05T02:24:38.3419267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,130.17*7C
2024-07-05T02:24:39.3416698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,130.21*78
2024-07-05T02:24:40.3413594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,130.26*7D
2024-07-05T02:24:41.3411450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,130.26*71
2024-07-05T02:24:42.3409152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,130.16*7B
2024-07-05T02:24:43.3406124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,130.06*7A
2024-07-05T02:24:44.3404170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,130.00*7C
2024-07-05T02:24:45.3402049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.15,129.94*7A
2024-07-05T02:24:46.3399637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.79,129.86*7C
2024-07-05T02:24:47.3396539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,129.83*7C
2024-07-05T02:24:48.3395076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,129.84*7F
2024-07-05T02:24:49.3393202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,129.85*7D
2024-07-05T02:24:50.3390681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,129.86*7A
2024-07-05T02:24:51.3388995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,129.85*7D
2024-07-05T02:24:52.3386966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,129.83*79
2024-07-05T02:24:53.3307166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,129.77*5A
2024-07-05T02:24:54.3305643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,129.71*5C
2024-07-05T02:24:55.3303748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,129.68*7A
2024-07-05T02:24:56.3458527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,129.68*78
2024-07-05T02:24:57.3454785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.49,129.73*74
2024-07-05T02:24:58.3453354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.31,129.81*73
2024-07-05T02:24:59.3451946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,129.88*7F
2024-07-05T02:25:00.3448895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,129.92*76
2024-07-05T02:25:01.3446582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,129.90*7B
2024-07-05T02:25:02.3444437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,129.83*76
2024-07-05T02:25:03.3443001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,129.76*7C
2024-07-05T02:25:04.3440545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,129.73*78
2024-07-05T02:25:05.3438241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,129.79*7E
2024-07-05T02:25:06.3436285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,129.91*70
2024-07-05T02:25:07.3433353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.74,130.06*52
2024-07-05T02:25:08.3430905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,130.17*7C
2024-07-05T02:25:09.3475803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,130.16*7C
2024-07-05T02:25:10.3317190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,130.11*7D
2024-07-05T02:25:11.3315309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,130.11*70
2024-07-05T02:25:12.3313376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.86,130.15*74
2024-07-05T02:25:13.3311294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.60,130.22*7A
2024-07-05T02:25:14.3422731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.42,130.29*75
2024-07-05T02:25:15.3348268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,130.35*76
2024-07-05T02:25:16.3345512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,130.39*7F
2024-07-05T02:25:17.3343913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,130.46*7C
2024-07-05T02:25:18.3341789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.89,130.55*7F
2024-07-05T02:25:19.3339692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.16,130.64*78
2024-07-05T02:25:20.3337115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.11,130.71*7D
2024-07-05T02:25:21.3335296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,130.77*5D
2024-07-05T02:25:22.3333130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,130.84*59
2024-07-05T02:25:23.3330972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,130.90*57
2024-07-05T02:25:24.3329428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,130.95*73
2024-07-05T02:25:25.3327334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,130.98*78
2024-07-05T02:25:26.3325107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,131.03*7C
2024-07-05T02:25:27.3395152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,131.10*71
2024-07-05T02:25:28.3435999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,131.16*79
2024-07-05T02:25:29.3391579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.01,131.20*7D
2024-07-05T02:25:30.3389413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.08,131.18*72
2024-07-05T02:25:31.3436836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.77,131.13*7E
2024-07-05T02:25:32.3435300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.22,131.02*73
2024-07-05T02:25:33.3433371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,130.89*7C
2024-07-05T02:25:34.3431733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,130.80*72
2024-07-05T02:25:35.3429369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,130.79*74
2024-07-05T02:25:36.3426931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,130.85*55
2024-07-05T02:25:37.3452358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,130.93*5F
2024-07-05T02:25:38.3449926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,130.99*54
2024-07-05T02:25:39.3448086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,130.94*59
2024-07-05T02:25:40.3331458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,130.83*55
2024-07-05T02:25:41.3329380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,130.67*52
2024-07-05T02:25:42.3327011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,130.53*7C
2024-07-05T02:25:43.3324805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.36,130.46*7E
2024-07-05T02:25:44.3323373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.19,130.43*72
2024-07-05T02:25:45.3342609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.97,130.40*72
2024-07-05T02:25:46.3455094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,130.41*75
2024-07-05T02:25:47.3453753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,130.40*7D
2024-07-05T02:25:48.3335909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,130.38*76
2024-07-05T02:25:49.3333515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,130.37*59
2024-07-05T02:25:50.3331764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,130.35*5E
2024-07-05T02:25:51.3329298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,130.33*5A
2024-07-05T02:25:52.3327538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,130.33*53
2024-07-05T02:25:53.3325728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,130.30*7D
2024-07-05T02:25:54.3323668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,130.24*7C
2024-07-05T02:25:55.3321614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,130.15*77
2024-07-05T02:25:56.3319684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.72,130.04*75
2024-07-05T02:25:57.3317667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,129.98*73
2024-07-05T02:25:58.3315418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,129.98*73
2024-07-05T02:25:59.3313777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,130.05*79
2024-07-05T02:26:00.3467938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.39,130.16*7B
2024-07-05T02:26:01.3465355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,130.28*77
2024-07-05T02:26:02.3307341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,130.37*74
2024-07-05T02:26:03.3322904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,130.35*51
2024-07-05T02:26:04.3325396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.32,130.21*54
2024-07-05T02:26:05.3355494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,130.04*59
2024-07-05T02:26:06.3354720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,129.88*7A
2024-07-05T02:26:07.3351986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,129.74*75
2024-07-05T02:26:08.3350314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.40,129.62*72
2024-07-05T02:26:09.3347872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.59,129.58*79
2024-07-05T02:26:10.3346071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.97,129.63*76
2024-07-05T02:26:11.3343544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.27,129.72*72
2024-07-05T02:26:12.3342134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.37,129.86*73
2024-07-05T02:26:13.3340524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.32,130.05*7F
2024-07-05T02:26:14.3399674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,130.21*77
2024-07-05T02:26:15.3397958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,130.21*59
2024-07-05T02:26:16.3395688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,130.11*5F
2024-07-05T02:26:17.3394309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,130.01*55
2024-07-05T02:26:18.3391375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,129.91*5A
2024-07-05T02:26:19.3460260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,129.82*59
2024-07-05T02:26:20.3407530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,129.75*73
2024-07-05T02:26:21.3403706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,129.66*73
2024-07-05T02:26:22.3403285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,129.56*7F
2024-07-05T02:26:23.3423708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.90,129.50*7B
2024-07-05T02:26:24.3399386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.00,129.54*72
2024-07-05T02:26:25.3396718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.06,129.72*77
2024-07-05T02:26:26.3396033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.98,130.02*74
2024-07-05T02:26:27.3394327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.76,130.33*7D
2024-07-05T02:26:28.3392083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,130.53*77
2024-07-05T02:26:29.3390691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,130.55*78
2024-07-05T02:26:30.3388567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,130.43*50
2024-07-05T02:26:31.3385732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,130.19*53
2024-07-05T02:26:32.3383669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.68,129.88*52
2024-07-05T02:26:33.3381762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.96,129.62*50
2024-07-05T02:26:34.3402164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.05,129.56*74
2024-07-05T02:26:35.3399979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.85,129.68*7F
2024-07-05T02:26:36.3397660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.46,129.91*77
2024-07-05T02:26:37.3395118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,130.16*7F
2024-07-05T02:26:38.3393310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,130.34*78
2024-07-05T02:26:39.3390509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,130.39*72
2024-07-05T02:26:40.3389075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,130.39*76
2024-07-05T02:26:41.3386777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,130.40*70
2024-07-05T02:26:42.3384251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.85,130.41*7C
2024-07-05T02:26:43.3383321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,130.40*77
2024-07-05T02:26:44.3380330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,130.36*72
2024-07-05T02:26:45.3425377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,130.30*55
2024-07-05T02:26:46.3423788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,130.21*51
2024-07-05T02:26:47.3421654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,130.13*73
2024-07-05T02:26:48.3418949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,130.09*70
2024-07-05T02:26:49.3417141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,130.11*72
2024-07-05T02:26:50.3458462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,130.15*7C
2024-07-05T02:26:51.3301364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,130.18*5C
2024-07-05T02:26:52.3357880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,130.21*7F
2024-07-05T02:26:53.3375651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,130.26*7A
2024-07-05T02:26:54.3372617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.98,130.33*7B
2024-07-05T02:26:55.3370315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.93,130.39*73
2024-07-05T02:26:56.3368998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.84,130.40*77
2024-07-05T02:26:57.3366196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,130.33*7E
2024-07-05T02:26:58.3454566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,130.17*77
2024-07-05T02:26:59.3317499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,130.00*51
2024-07-05T02:27:00.3315740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,129.87*72
2024-07-05T02:27:01.3469737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,129.83*72
2024-07-05T02:27:02.3467872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,129.92*75
2024-07-05T02:27:03.3465503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,130.04*74
2024-07-05T02:27:04.3463329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,130.14*71
2024-07-05T02:27:05.3305988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,130.20*58
2024-07-05T02:27:06.3459597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,130.23*72
2024-07-05T02:27:07.3457343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,130.24*76
2024-07-05T02:27:08.3354064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,130.21*76
2024-07-05T02:27:09.3404944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,130.13*7B
2024-07-05T02:27:10.3401489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,130.02*7E
2024-07-05T02:27:11.3399757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,129.95*71
2024-07-05T02:27:12.3397404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.71,129.98*72
2024-07-05T02:27:13.3395514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.59,130.07*70
2024-07-05T02:27:14.3393376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,130.15*72
2024-07-05T02:27:15.3430872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,130.17*7C
2024-07-05T02:27:16.3428974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,130.13*5D
2024-07-05T02:27:17.3457290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.04,130.06*5F
2024-07-05T02:27:18.3425216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,130.04*55
2024-07-05T02:27:19.3423709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,130.06*7D
2024-07-05T02:27:20.3421129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,130.11*73
2024-07-05T02:27:21.3462826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,130.11*78
2024-07-05T02:27:22.3460297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.98,130.05*7B
2024-07-05T02:27:23.3458182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.18,130.01*75
2024-07-05T02:27:24.3456510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.25,130.04*79
2024-07-05T02:27:25.3454733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.06,130.09*73
2024-07-05T02:27:26.3452601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.56,130.14*71
2024-07-05T02:27:27.3450486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.89,130.17*75
2024-07-05T02:27:28.3448708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.32,130.20*77
2024-07-05T02:27:29.3318676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.06,130.27*7E
2024-07-05T02:27:30.3316617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,130.37*7C
2024-07-05T02:27:31.3470387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,130.44*7A
2024-07-05T02:27:32.3343504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,130.44*5C
2024-07-05T02:27:33.3341383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,130.30*56
2024-07-05T02:27:34.3339027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,130.09*5D
2024-07-05T02:27:35.3336935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,129.95*5B
2024-07-05T02:27:36.3335980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,129.91*78
2024-07-05T02:27:37.3333417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.84,130.02*74
2024-07-05T02:27:38.3331339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.54,130.28*72
2024-07-05T02:27:39.3329664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.22,130.58*77
2024-07-05T02:27:40.3408265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,130.79*7D
2024-07-05T02:27:41.3407000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,130.85*57
2024-07-05T02:27:42.3404236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,130.76*5C
2024-07-05T02:27:43.3402493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,130.63*76
2024-07-05T02:27:44.3400210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,130.57*73
2024-07-05T02:27:45.3398602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,130.53*78
2024-07-05T02:27:46.3396801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,130.49*7A
2024-07-05T02:27:47.3393994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,130.46*7E
2024-07-05T02:27:48.3392191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,130.45*51
2024-07-05T02:27:49.3389924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.29,130.48*7B
2024-07-05T02:27:50.3388271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.34,130.57*71
2024-07-05T02:27:51.3387253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.87,130.70*70
2024-07-05T02:27:52.3384419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,130.77*7E
2024-07-05T02:27:53.3382801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,130.77*7D
2024-07-05T02:27:54.3380668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.28,130.76*79
2024-07-05T02:27:55.3310199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.21,130.73*53
2024-07-05T02:27:56.3373919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.33,130.73*70
2024-07-05T02:27:57.3372135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.05,130.77*79
2024-07-05T02:27:58.3413845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.65,130.76*7E
2024-07-05T02:27:59.3411626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.05,130.68*71
2024-07-05T02:28:00.3410405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.33,130.54*51
2024-07-05T02:28:01.3408324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.50,130.40*53
2024-07-05T02:28:02.3406058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.51,130.32*7A
2024-07-05T02:28:03.3405091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.20,130.31*7C
2024-07-05T02:28:04.3402811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,130.34*7C
2024-07-05T02:28:05.3400372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,130.38*71
2024-07-05T02:28:06.3398826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.23,130.36*5A
2024-07-05T02:28:07.3396828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.70,130.31*51
2024-07-05T02:28:08.3394540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.63,130.29*5F
2024-07-05T02:28:09.3331655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.12,130.31*5E
2024-07-05T02:28:10.3329607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.60,130.34*7C
2024-07-05T02:28:11.3381755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.38,130.35*72
2024-07-05T02:28:12.3379742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.09,130.30*7C
2024-07-05T02:28:13.3408818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.60,130.18*73
2024-07-05T02:28:14.3408636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.80,130.00*5F
2024-07-05T02:28:15.3406772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.63,129.80*54
2024-07-05T02:28:16.3404128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.11,129.68*52
2024-07-05T02:28:17.3402270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,129.63*7E
2024-07-05T02:28:18.3440242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,129.60*79
2024-07-05T02:28:19.3438248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.29,129.60*7E
2024-07-05T02:28:20.3436604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.45,129.67*7A
2024-07-05T02:28:21.3434295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.18,129.76*56
2024-07-05T02:28:22.3431898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.28,129.81*7E
2024-07-05T02:28:23.3429855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.77,129.83*7F
2024-07-05T02:28:24.3428297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.23,129.81*72
2024-07-05T02:28:25.3426396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.61,129.77*76
2024-07-05T02:28:26.3424533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,129.72*75
2024-07-05T02:28:27.3422628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,129.71*73
2024-07-05T02:28:28.3420860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,129.74*71
2024-07-05T02:28:29.3355747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,129.84*79
2024-07-05T02:28:30.3378763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,129.93*7C
2024-07-05T02:28:31.3375319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,129.97*52
2024-07-05T02:28:32.3373130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,130.03*51
2024-07-05T02:28:33.3373056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,130.13*5E
2024-07-05T02:28:34.3370024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,130.23*73
2024-07-05T02:28:35.3367152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.85,130.30*75
2024-07-05T02:28:36.3365871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.74,130.34*7D
2024-07-05T02:28:37.3364054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.76,130.38*7D
2024-07-05T02:28:38.3361607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,130.38*7D
2024-07-05T02:28:39.3336903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,130.35*72
2024-07-05T02:28:40.3335923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,130.34*7B
2024-07-05T02:28:41.3333381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.82,130.36*78
2024-07-05T02:28:42.3331919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,130.43*78
2024-07-05T02:28:43.3329238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,130.59*79
2024-07-05T02:28:44.3327271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,130.78*76
2024-07-05T02:28:45.3325462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,130.84*57
2024-07-05T02:28:46.3323609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,130.73*59
2024-07-05T02:28:47.3322142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,130.53*5A
2024-07-05T02:28:48.3319639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,130.35*53
2024-07-05T02:28:49.3473749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,130.27*77
2024-07-05T02:28:50.3471871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.99,130.29*73
2024-07-05T02:28:51.3470090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.05,130.37*78
2024-07-05T02:28:52.3467873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.21,130.44*79
2024-07-05T02:28:53.3465785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,130.51*71
2024-07-05T02:28:54.3463987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,130.51*78
2024-07-05T02:28:55.3305843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,130.41*5B
2024-07-05T02:28:56.3304393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,130.28*52
2024-07-05T02:28:57.3457377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,130.18*72
2024-07-05T02:28:58.3456181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,130.15*7F
2024-07-05T02:28:59.3453976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.34,130.15*77
2024-07-05T02:29:00.3452782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.10,130.15*7A
2024-07-05T02:29:01.3450630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,130.11*7E
2024-07-05T02:29:02.3448281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,130.05*5F
2024-07-05T02:29:03.3446236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,129.98*5A
2024-07-05T02:29:04.3444238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,129.97*71
2024-07-05T02:29:05.3470714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.92,130.03*77
2024-07-05T02:29:06.3440176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,130.11*78
2024-07-05T02:29:07.3439613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,130.16*78
2024-07-05T02:29:08.3517739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,130.19*7E
2024-07-05T02:29:09.3476268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,130.19*77
2024-07-05T02:29:10.3318511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,130.16*7D
2024-07-05T02:29:11.3399714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,130.05*7F
2024-07-05T02:29:12.3397957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,129.91*7C
2024-07-05T02:29:13.3396545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,129.84*7E
2024-07-05T02:29:14.3393238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,129.83*7A
2024-07-05T02:29:15.3392484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,129.88*7C
2024-07-05T02:29:16.3391683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,129.99*73
2024-07-05T02:29:17.3388789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,130.13*79
2024-07-05T02:29:18.3426644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,130.32*74
2024-07-05T02:29:19.3425180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,130.48*5D
2024-07-05T02:29:20.3421600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,130.51*5B
2024-07-05T02:29:21.3420298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,130.45*50
2024-07-05T02:29:22.3418955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,130.37*77
2024-07-05T02:29:23.3327064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,130.28*75
2024-07-05T02:29:24.3401787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.96,130.14*74
2024-07-05T02:29:25.3399282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.07,129.95*72
2024-07-05T02:29:26.3398616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,129.82*79
2024-07-05T02:29:27.3396304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,129.80*78
2024-07-05T02:29:28.3393529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.21,129.90*78
2024-07-05T02:29:29.3392382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.20,130.11*7B
2024-07-05T02:29:30.3390194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.80,130.33*71
2024-07-05T02:29:31.3388141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,130.51*75
2024-07-05T02:29:32.3386979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,130.62*79
2024-07-05T02:29:33.3408192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.15,130.64*57
2024-07-05T02:29:34.3406412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.08,130.57*5A
2024-07-05T02:29:35.3404027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,130.42*57
2024-07-05T02:29:36.3401799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,130.27*77
2024-07-05T02:29:37.3400365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,130.14*7D
2024-07-05T02:29:38.3329786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.97,130.04*7F
2024-07-05T02:29:39.3348371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.07,129.98*7F
2024-07-05T02:29:40.3346337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.91,129.96*7E
2024-07-05T02:29:41.3344268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.63,130.02*72
2024-07-05T02:29:42.3342509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,130.14*7C
2024-07-05T02:29:43.3439857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,130.33*78
2024-07-05T02:29:44.3467379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,130.55*76
2024-07-05T02:29:45.3464713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,130.73*78
2024-07-05T02:29:46.3462225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,130.81*78
2024-07-05T02:29:47.3376837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,130.76*56
2024-07-05T02:29:48.3374655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,130.56*54
2024-07-05T02:29:49.3415977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,130.26*51
2024-07-05T02:29:50.3413808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,129.99*7D
2024-07-05T02:29:51.3411635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.23,129.86*72
2024-07-05T02:29:52.3408914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.17,129.87*70
2024-07-05T02:29:53.3407199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.68,130.01*7A
2024-07-05T02:29:54.3424196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,130.18*74
2024-07-05T02:29:55.3422911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,130.33*77
2024-07-05T02:29:56.3419202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.43,130.44*51
2024-07-05T02:29:57.3417482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,130.52*59
2024-07-05T02:29:58.3415321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,130.58*7A
2024-07-05T02:29:59.3451804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,130.64*72
2024-07-05T02:30:00.3449048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,130.68*7F
2024-07-05T02:30:01.3447546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,130.67*74
2024-07-05T02:30:02.3348458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,130.58*70
2024-07-05T02:30:03.3345541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,130.45*7B
2024-07-05T02:30:04.3382192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.76,130.34*7E
2024-07-05T02:30:05.3380186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.94,130.25*70
2024-07-05T02:30:06.3378004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.02,130.22*7F
2024-07-05T02:30:07.3376081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.98,130.31*7E
2024-07-05T02:30:08.3374297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.69,130.50*72
2024-07-05T02:30:09.3372077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,130.72*7C
2024-07-05T02:30:10.3370682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,130.89*7F
2024-07-05T02:30:11.3368774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.24,130.97*59
2024-07-05T02:30:12.3367247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.21,130.95*5E
2024-07-05T02:30:13.3363445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.38,130.88*5F
2024-07-05T02:30:14.3362801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,130.76*5E
2024-07-05T02:30:15.3360039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,130.59*78
2024-07-05T02:30:16.3358262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.32,130.44*73
2024-07-05T02:30:17.3420514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.81,130.39*7A
2024-07-05T02:30:18.3418706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.26,130.42*7B
2024-07-05T02:30:19.3416683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.56,130.47*7C
2024-07-05T02:30:20.3414268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.59,130.51*7A
2024-07-05T02:30:21.3412758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.34,130.56*7C
2024-07-05T02:30:22.3451253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.82,130.65*7F
2024-07-05T02:30:23.3448661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,130.78*76
2024-07-05T02:30:24.3447041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,130.88*7F
2024-07-05T02:30:25.3445278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.16,130.90*70
2024-07-05T02:30:26.3324905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.28,130.83*78
2024-07-05T02:30:27.3402616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.00,130.67*53
2024-07-05T02:30:28.3401192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.56,130.44*59
2024-07-05T02:30:29.3399143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,130.21*5A
2024-07-05T02:30:30.3397461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.88,130.09*7F
2024-07-05T02:30:31.3395753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.29,130.11*71
2024-07-05T02:30:32.3393137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.37,130.20*7D
2024-07-05T02:30:33.3446065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.11,130.33*74
2024-07-05T02:30:34.3468859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.71,130.48*73
2024-07-05T02:30:35.3467499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.34,130.57*7E
2024-07-05T02:30:36.3465332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,130.59*78
2024-07-05T02:30:37.3462835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,130.55*76
2024-07-05T02:30:38.3347306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,130.45*51
2024-07-05T02:30:39.3371069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,130.27*52
2024-07-05T02:30:40.3369496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.59,129.98*52
2024-07-05T02:30:41.3367502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.82,129.69*53
2024-07-05T02:30:42.3366015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.12,129.57*52
2024-07-05T02:30:43.3384449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,129.67*73
2024-07-05T02:30:44.3396447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.30,129.86*71
2024-07-05T02:30:45.3381277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.11,130.02*78
2024-07-05T02:30:46.3378584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.96,130.05*71
2024-07-05T02:30:47.3376410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,129.94*7D
2024-07-05T02:30:48.3374659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,129.80*79
2024-07-05T02:30:49.3457968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,129.71*7B
2024-07-05T02:30:50.3456196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.67,129.69*77
2024-07-05T02:30:51.3454395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.41,129.70*72
2024-07-05T02:30:52.3452049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.00,129.71*7A
2024-07-05T02:30:53.3450211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,129.64*76
2024-07-05T02:30:54.3328269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.81,129.51*56
2024-07-05T02:30:55.3326630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.14,129.35*5B
2024-07-05T02:30:56.3324956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.42,129.18*5D
2024-07-05T02:30:57.3322221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,129.03*5C
2024-07-05T02:30:58.3476878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,128.97*7C
2024-07-05T02:30:59.3475083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.98,129.03*7B
2024-07-05T02:31:00.3472557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.82,129.18*77
2024-07-05T02:31:01.3470268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.80,129.37*7D
2024-07-05T02:31:02.3338998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.86,129.50*73
2024-07-05T02:31:03.3467055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,129.46*7F
2024-07-05T02:31:04.3464743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,129.31*71
2024-07-05T02:31:05.3384527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,129.17*70
2024-07-05T02:31:06.3454580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,129.05*7D
2024-07-05T02:31:07.3380251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,128.98*73
2024-07-05T02:31:08.3467510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,128.99*70
2024-07-05T02:31:09.3309479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,129.08*5D
2024-07-05T02:31:10.3358720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,129.18*54
2024-07-05T02:31:11.3414922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,129.29*7E
2024-07-05T02:31:12.3413941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,129.42*72
2024-07-05T02:31:13.3411950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,129.53*78
2024-07-05T02:31:14.3409043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,129.61*7C
2024-07-05T02:31:15.3408142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,129.67*7A
2024-07-05T02:31:16.3405313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,129.68*7C
2024-07-05T02:31:17.3403838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,129.65*75
2024-07-05T02:31:18.3401229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,129.56*77
2024-07-05T02:31:19.3400068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,129.50*7F
2024-07-05T02:31:20.3397792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,129.50*7B
2024-07-05T02:31:21.3396209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,129.53*76
2024-07-05T02:31:22.3393886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,129.55*74
2024-07-05T02:31:23.3391273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,129.57*79
2024-07-05T02:31:24.3389634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,129.66*71
2024-07-05T02:31:25.3387928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.41,129.78*73
2024-07-05T02:31:26.3385940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.57,129.93*7B
2024-07-05T02:31:27.3462682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.47,130.06*79
2024-07-05T02:31:28.3460511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,130.11*79
2024-07-05T02:31:29.3458974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,130.01*51
2024-07-05T02:31:30.3456755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.15,129.84*59
2024-07-05T02:31:31.3455445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,129.74*5B
2024-07-05T02:31:32.3453148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,129.77*50
2024-07-05T02:31:33.3450475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,129.89*72
2024-07-05T02:31:34.3448960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,130.05*79
2024-07-05T02:31:35.3447255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,130.22*74
2024-07-05T02:31:36.3444499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.48,130.36*77
2024-07-05T02:31:37.3443029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.51,130.43*7D
2024-07-05T02:31:38.3461015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,130.47*73
2024-07-05T02:31:39.3459407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,130.47*7A
2024-07-05T02:31:40.3456823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,130.43*7F
2024-07-05T02:31:41.3454501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,130.32*74
2024-07-05T02:31:42.3412526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,130.18*78
2024-07-05T02:31:43.3410167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,130.11*74
2024-07-05T02:31:44.3408855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,130.17*78
2024-07-05T02:31:45.3406349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,130.33*7E
2024-07-05T02:31:46.3404758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,130.53*59
2024-07-05T02:31:47.3402513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,130.68*53
2024-07-05T02:31:48.3321585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,130.74*5C
2024-07-05T02:31:49.3319245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,130.68*5F
2024-07-05T02:31:50.3473546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,130.56*76
2024-07-05T02:31:51.3471481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,130.40*7B
2024-07-05T02:31:52.3469577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.30,130.25*76
2024-07-05T02:31:53.3335753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.51,130.14*78
2024-07-05T02:31:54.3465868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.61,130.13*7D
2024-07-05T02:31:55.3337799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.59,130.26*72
2024-07-05T02:31:56.3335359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.42,130.44*70
2024-07-05T02:31:57.3371599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,130.58*74
2024-07-05T02:31:58.3369150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,130.65*5F
2024-07-05T02:31:59.3368074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,130.63*5B
2024-07-05T02:32:00.3365905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,130.56*5F
2024-07-05T02:32:01.3363959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,130.54*72
2024-07-05T02:32:02.3362410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,130.51*7B
2024-07-05T02:32:03.3360781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,130.42*78
2024-07-05T02:32:04.3358522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,130.31*74
2024-07-05T02:32:05.3356730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,130.18*79
2024-07-05T02:32:06.3353816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,130.02*79
2024-07-05T02:32:07.3353581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.71,129.88*70
2024-07-05T02:32:08.3350557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.75,129.83*72
2024-07-05T02:32:09.3348575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.56,129.89*70
2024-07-05T02:32:10.3346661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.12,130.02*7C
2024-07-05T02:32:11.3344715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.57,130.20*77
2024-07-05T02:32:12.3342858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,130.32*72
2024-07-05T02:32:13.3340938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,130.27*5C
2024-07-05T02:32:14.3339127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,130.08*56
2024-07-05T02:32:15.3336831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,129.88*5E
2024-07-05T02:32:16.3335390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,129.71*73
2024-07-05T02:32:17.3333158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,129.57*73
2024-07-05T02:32:18.3487469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,129.44*72
2024-07-05T02:32:19.3328805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,129.33*59
2024-07-05T02:32:20.3482718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,129.28*75
2024-07-05T02:32:21.3481231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.56,129.38*7B
2024-07-05T02:32:22.3479396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.56,129.60*7D
2024-07-05T02:32:23.3477999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.24,129.81*78
2024-07-05T02:32:24.3474792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.78,129.90*7F
2024-07-05T02:32:25.3473383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,129.86*7F
2024-07-05T02:32:26.3314751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,129.77*5A
2024-07-05T02:32:27.3467932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,129.68*71
2024-07-05T02:32:28.3466851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,129.60*70
2024-07-05T02:32:29.3495407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,129.56*72
2024-07-05T02:32:30.3337364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,129.56*5C
2024-07-05T02:32:31.3335142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,129.59*53
2024-07-05T02:32:32.3333413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,129.64*5D
2024-07-05T02:32:33.3487764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,129.73*78
2024-07-05T02:32:34.3486139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,129.86*7A
2024-07-05T02:32:35.3484455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.51,129.99*7E
2024-07-05T02:32:36.3352655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.55,130.08*79
2024-07-05T02:32:37.3349388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.51,130.10*7E
2024-07-05T02:32:38.3348878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,130.08*73
2024-07-05T02:32:39.3346539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.33,130.08*7D
2024-07-05T02:32:40.3368912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,130.07*7E
2024-07-05T02:32:41.3368017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,130.03*71
2024-07-05T02:32:42.3366129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,130.03*7A
2024-07-05T02:32:43.3434433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,130.10*7F
2024-07-05T02:32:44.3432441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,130.20*7A
2024-07-05T02:32:45.3430401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,130.27*50
2024-07-05T02:32:46.3475039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,130.29*59
2024-07-05T02:32:47.3367569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,130.30*5C
2024-07-05T02:32:48.3365712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,130.36*51
2024-07-05T02:32:49.3363558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,130.44*79
2024-07-05T02:32:50.3362130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.11,130.51*7B
2024-07-05T02:32:51.3360380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.05,130.57*7F
2024-07-05T02:32:52.3358701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.81,130.62*76
2024-07-05T02:32:53.3403947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.47,130.64*77
2024-07-05T02:32:54.3401863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.13,130.62*72
2024-07-05T02:32:55.3399709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,130.57*77
2024-07-05T02:32:56.3398228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,130.48*77
2024-07-05T02:32:57.3395966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,130.38*7F
2024-07-05T02:32:58.3393604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,130.29*71
2024-07-05T02:32:59.3440686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,130.22*5B
2024-07-05T02:33:00.3465148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,130.24*79
2024-07-05T02:33:01.3458713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,130.37*78
2024-07-05T02:33:02.3483534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.15,130.51*7C
2024-07-05T02:33:03.3386945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.96,130.56*7F
2024-07-05T02:33:04.3384712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,130.51*56
2024-07-05T02:33:05.3383029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,130.42*53
2024-07-05T02:33:06.3380583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,130.32*7E
2024-07-05T02:33:07.3378898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,130.26*7C
2024-07-05T02:33:08.3376893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.72,130.23*71
2024-07-05T02:33:09.3375176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.12,130.21*73
2024-07-05T02:33:10.3372010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.50,130.22*76
2024-07-05T02:33:11.3371029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.66,130.28*71
2024-07-05T02:33:12.3368677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.57,130.36*75
2024-07-05T02:33:13.3389394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,130.41*78
2024-07-05T02:33:14.3387664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,130.41*76
2024-07-05T02:33:15.3386022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,130.34*55
2024-07-05T02:33:16.3383588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.28,130.25*58
2024-07-05T02:33:17.3382001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,130.15*59
2024-07-05T02:33:18.3379653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,130.06*5B
2024-07-05T02:33:19.3378385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,130.00*78
2024-07-05T02:33:20.3374973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,130.03*74
2024-07-05T02:33:21.3373632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,130.14*77
2024-07-05T02:33:22.3371703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,130.29*74
2024-07-05T02:33:23.3368935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.79,130.45*76
2024-07-05T02:33:24.3367793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.58,130.54*71
2024-07-05T02:33:25.3366339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.50,130.52*7B
2024-07-05T02:33:26.3440075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.64,130.38*75
2024-07-05T02:33:27.3437803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,130.19*77
2024-07-05T02:33:28.3436534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,130.04*79
2024-07-05T02:33:29.3378062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.97,129.98*74
2024-07-05T02:33:30.3375653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.29,129.97*76
2024-07-05T02:33:31.3373812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.37,129.97*5F
2024-07-05T02:33:32.3371348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.16,129.94*52
2024-07-05T02:33:33.3393189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.73,129.85*52
2024-07-05T02:33:34.3391276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,129.83*57
2024-07-05T02:33:35.3390508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,129.96*75
2024-07-05T02:33:36.3386978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.37,130.19*78
2024-07-05T02:33:37.3385119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.10,130.39*5B
2024-07-05T02:33:38.3383438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.37,130.57*57
2024-07-05T02:33:39.3382039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.23,130.66*59
2024-07-05T02:33:40.3379991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,130.55*7A
2024-07-05T02:33:41.3378324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,130.26*76
2024-07-05T02:33:42.3374590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.52,129.94*73
2024-07-05T02:33:43.3373836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.35,129.75*7F
2024-07-05T02:33:44.3371743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.45,129.68*70
2024-07-05T02:33:45.3370284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.82,129.69*7B
2024-07-05T02:33:46.3367898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,129.75*7E
2024-07-05T02:33:47.3366074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,129.86*73
2024-07-05T02:33:48.3363677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,129.98*5C
2024-07-05T02:33:49.3361856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.17,130.10*52
2024-07-05T02:33:50.3359060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.15,130.20*50
2024-07-05T02:33:51.3356005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.06,130.29*7D
2024-07-05T02:33:52.3354825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,130.37*77
2024-07-05T02:33:53.3354236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,130.40*72
2024-07-05T02:33:54.3352452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,130.36*75
2024-07-05T02:33:55.3349929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.89,130.29*7D
2024-07-05T02:33:56.3347845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.33,130.21*7B
2024-07-05T02:33:57.3345899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.44,130.06*7E
2024-07-05T02:33:58.3344872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.27,129.90*77
2024-07-05T02:33:59.3341816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.90,129.81*78
2024-07-05T02:34:00.3340162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,129.77*78
2024-07-05T02:34:01.3338429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.00,129.79*7E
2024-07-05T02:34:02.3336766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.73,129.83*73
2024-07-05T02:34:03.3330497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,129.87*75
2024-07-05T02:34:04.3484705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,129.93*7D
2024-07-05T02:34:05.3381151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,130.02*53
2024-07-05T02:34:06.3378805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,130.12*7C
2024-07-05T02:34:07.3376279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,130.20*76
2024-07-05T02:34:08.3377229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,130.22*75
2024-07-05T02:34:09.3373414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,130.20*79
2024-07-05T02:34:10.3371502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,130.14*7A
2024-07-05T02:34:11.3368794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.22,130.04*78
2024-07-05T02:34:12.3393700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.30,129.89*77
2024-07-05T02:34:13.3430322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.10,129.78*78
2024-07-05T02:34:14.3448925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,129.81*72
2024-07-05T02:34:15.3426128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,129.94*7D
2024-07-05T02:34:16.3424034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.80,130.07*7B
2024-07-05T02:34:17.3423166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.64,130.17*72
2024-07-05T02:34:18.3419731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,130.23*7E
2024-07-05T02:34:19.3418213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,130.30*71
2024-07-05T02:34:20.3416807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,130.35*56
2024-07-05T02:34:21.3413823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,130.39*51
2024-07-05T02:34:22.3478113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,130.43*56
2024-07-05T02:34:23.3476165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,130.47*78
2024-07-05T02:34:24.3412107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,130.47*7F
2024-07-05T02:34:25.3475121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,130.41*78
2024-07-05T02:34:26.3473582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,130.35*7A
2024-07-05T02:34:27.3472222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,130.32*78
2024-07-05T02:34:28.3470235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.93,130.37*70
2024-07-05T02:34:29.3468323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.96,130.46*75
2024-07-05T02:34:30.3354675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,130.54*75
2024-07-05T02:34:31.3352269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,130.58*7C
2024-07-05T02:34:32.3350808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,130.57*79
2024-07-05T02:34:33.3433368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,130.46*7D
2024-07-05T02:34:34.3431025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,130.30*77
2024-07-05T02:34:35.3427776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,130.18*7D
2024-07-05T02:34:36.3426499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,130.15*76
2024-07-05T02:34:37.3425205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,130.25*7D
2024-07-05T02:34:38.3423247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.92,130.39*79
2024-07-05T02:34:39.3496051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,130.50*7E
2024-07-05T02:34:40.3364872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,130.50*78
2024-07-05T02:34:41.3362865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,130.43*56
2024-07-05T02:34:42.3360466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.92,130.34*5F
2024-07-05T02:34:43.3358554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.16,130.25*50
2024-07-05T02:34:44.3356149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.02,130.24*7C
2024-07-05T02:34:45.3354505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.58,130.30*76
2024-07-05T02:34:46.3352184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.01,130.32*79
2024-07-05T02:34:47.3350530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,130.26*7B
2024-07-05T02:34:48.3347768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,130.14*77
2024-07-05T02:34:49.3346665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,130.04*7E
2024-07-05T02:34:50.3344083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,130.07*7C
2024-07-05T02:34:51.3342449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,130.19*7A
2024-07-05T02:34:52.3497026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.30,130.32*77
2024-07-05T02:34:53.3494047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.06,130.42*70
2024-07-05T02:34:54.3373118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,130.48*74
2024-07-05T02:34:55.3490778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,130.45*72
2024-07-05T02:34:56.3489922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,130.32*59
2024-07-05T02:34:57.3486384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,130.18*5E
2024-07-05T02:34:58.3484004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,130.08*7E
2024-07-05T02:34:59.3483062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.00,130.13*7C
2024-07-05T02:35:00.3481336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.82,130.25*73
2024-07-05T02:35:01.3478957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,130.33*70
2024-07-05T02:35:02.3477031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,130.31*7C
2024-07-05T02:35:03.3474622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,130.22*73
2024-07-05T02:35:04.3471957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,130.12*79
2024-07-05T02:35:05.3470968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.21,130.08*70
2024-07-05T02:35:06.3469055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.18,130.12*70
2024-07-05T02:35:07.3467005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.90,130.23*77
2024-07-05T02:35:08.3465145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,130.38*7B
2024-07-05T02:35:09.3463447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,130.50*79
2024-07-05T02:35:10.3459907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,130.50*5C
2024-07-05T02:35:11.3458044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,130.38*59
2024-07-05T02:35:12.3457238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,130.23*50
2024-07-05T02:35:13.3455432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.08,130.11*5B
2024-07-05T02:35:14.3453470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.19,130.02*5C
2024-07-05T02:35:15.3451245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.00,129.97*7F
2024-07-05T02:35:16.3448898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.73,129.99*70
2024-07-05T02:35:17.3447374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.51,130.09*7D
2024-07-05T02:35:18.3445030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.31,130.20*7A
2024-07-05T02:35:19.3442889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,130.23*7D
2024-07-05T02:35:20.3440330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,130.25*78
2024-07-05T02:35:21.3439000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,130.25*73
2024-07-05T02:35:22.3435877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,130.20*78
2024-07-05T02:35:23.3435147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,130.17*72
2024-07-05T02:35:24.3433552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,130.20*7D
2024-07-05T02:35:25.3431476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,130.23*7A
2024-07-05T02:35:26.3428807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,130.22*56
2024-07-05T02:35:27.3428003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,130.22*59
2024-07-05T02:35:28.3425121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,130.25*59
2024-07-05T02:35:29.3424232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.36,130.31*7F
2024-07-05T02:35:30.3421864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.53,130.41*74
2024-07-05T02:35:31.3420264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.40,130.55*75
2024-07-05T02:35:32.3417761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.95,130.70*75
2024-07-05T02:35:33.3416135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,130.83*71
2024-07-05T02:35:34.3413586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.67,130.91*73
2024-07-05T02:35:35.3411978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.25,130.91*77
2024-07-05T02:35:36.3411115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,130.83*7B
2024-07-05T02:35:37.3407761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,130.67*59
2024-07-05T02:35:38.3406149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,130.51*5C
2024-07-05T02:35:39.3404179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,130.41*5A
2024-07-05T02:35:40.3402264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,130.35*79
2024-07-05T02:35:41.3400746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.66,130.35*7B
2024-07-05T02:35:42.3398214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.77,130.42*72
2024-07-05T02:35:43.3396851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.74,130.53*7F
2024-07-05T02:35:44.3394449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.62,130.68*73
2024-07-05T02:35:45.3432040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.38,130.78*7C
2024-07-05T02:35:46.3447562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,130.80*7E
2024-07-05T02:35:47.3427159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,130.73*70
2024-07-05T02:35:48.3425430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,130.58*59
2024-07-05T02:35:49.3423567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,130.42*5D
2024-07-05T02:35:50.3421181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,130.28*5D
2024-07-05T02:35:51.3419052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,130.20*78
2024-07-05T02:35:52.3417765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,130.17*7A
2024-07-05T02:35:53.3440863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,130.21*77
2024-07-05T02:35:54.3439085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,130.25*7F
2024-07-05T02:35:55.3436382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,130.25*73
2024-07-05T02:35:56.3434728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,130.23*7C
2024-07-05T02:35:57.3391912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,130.30*70
2024-07-05T02:35:58.3390180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.92,130.44*7F
2024-07-05T02:35:59.3388581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.64,130.54*70
2024-07-05T02:36:00.3386683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.50,130.56*78
2024-07-05T02:36:01.3384132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,130.49*7D
2024-07-05T02:36:02.3382003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,130.34*53
2024-07-05T02:36:03.3381313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.14,130.24*56
2024-07-05T02:36:04.3379007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.53,130.26*7F
2024-07-05T02:36:05.3376515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.34,130.32*7B
2024-07-05T02:36:06.3375612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,130.36*79
2024-07-05T02:36:07.3373566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,130.33*55
2024-07-05T02:36:08.3371957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,130.22*59
2024-07-05T02:36:09.3369399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,130.07*7A
2024-07-05T02:36:10.3366871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.35,129.95*70
2024-07-05T02:36:11.3366128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.34,129.94*79
2024-07-05T02:36:12.3442033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.37,130.03*76
2024-07-05T02:36:13.3439503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.56,130.13*7B
2024-07-05T02:36:14.3437724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,130.23*7F
2024-07-05T02:36:15.3435668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,130.28*5D
2024-07-05T02:36:16.3434373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.15,130.26*5F
2024-07-05T02:36:17.3471713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.43,130.22*59
2024-07-05T02:36:18.3470067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.30,130.23*51
2024-07-05T02:36:19.3467459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,130.25*5C
2024-07-05T02:36:20.3465597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,130.23*54
2024-07-05T02:36:21.3463960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,130.14*5A
2024-07-05T02:36:22.3339914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,130.05*7C
2024-07-05T02:36:23.3494081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,129.99*75
2024-07-05T02:36:24.3492862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.62,129.96*70
2024-07-05T02:36:25.3360633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.62,129.99*76
2024-07-05T02:36:26.3357230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.61,130.05*7A
2024-07-05T02:36:27.3384103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.76,130.09*7B
2024-07-05T02:36:28.3382513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,130.14*74
2024-07-05T02:36:29.3380568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,130.17*79
2024-07-05T02:36:30.3378085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.04,130.20*7C
2024-07-05T02:36:31.3375922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.11,130.22*5C
2024-07-05T02:36:32.3374206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.91,130.22*58
2024-07-05T02:36:33.3368594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.51,130.19*5C
2024-07-05T02:36:34.3366233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,130.15*53
2024-07-05T02:36:35.3364392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,130.10*7B
2024-07-05T02:36:36.3362704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,130.01*70
2024-07-05T02:36:37.3360733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.38,129.90*7D
2024-07-05T02:36:38.3386652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.41,129.78*7A
2024-07-05T02:36:39.3444478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,129.73*7A
2024-07-05T02:36:40.3472249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,129.82*72
2024-07-05T02:36:41.3442017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,129.97*78
2024-07-05T02:36:42.3466019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.39,130.07*7B
2024-07-05T02:36:43.3503889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,130.09*77
2024-07-05T02:36:44.3346105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,130.00*74
2024-07-05T02:36:45.3343910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,129.88*55
2024-07-05T02:36:46.3389796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,129.83*5D
2024-07-05T02:36:47.3401525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,129.83*7E
2024-07-05T02:36:48.3447730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,129.83*7D
2024-07-05T02:36:49.3445205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,129.81*7C
2024-07-05T02:36:50.3443414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,129.77*5E
2024-07-05T02:36:51.3441878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,129.74*5E
2024-07-05T02:36:52.3439504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,129.70*7F
2024-07-05T02:36:53.3437872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.26,129.67*77
2024-07-05T02:36:54.3435813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.39,129.63*73
2024-07-05T02:36:55.3433440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,129.62*7B
2024-07-05T02:36:56.3431858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,129.68*70
2024-07-05T02:36:57.3429739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.13,129.78*7A
2024-07-05T02:36:58.3427737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.40,129.90*7B
2024-07-05T02:36:59.3426077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.22,129.99*71
2024-07-05T02:37:00.3423948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.75,130.02*7E
2024-07-05T02:37:01.3421770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,129.98*74
2024-07-05T02:37:02.3419221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,129.91*7C
2024-07-05T02:37:03.3471317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,129.85*7C
2024-07-05T02:37:04.3495694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,129.83*7C
2024-07-05T02:37:05.3399080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,129.89*71
2024-07-05T02:37:06.3424075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,129.98*75
2024-07-05T02:37:07.3421585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,129.99*5B
2024-07-05T02:37:08.3420200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,129.92*50
2024-07-05T02:37:09.3416464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,129.88*71
2024-07-05T02:37:10.3416464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,129.89*7E
2024-07-05T02:37:11.3414308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.89,129.88*78
2024-07-05T02:37:12.3411435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.09,129.90*75
2024-07-05T02:37:13.3409193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.98,129.97*7D
2024-07-05T02:37:14.3407361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.67,130.02*78
2024-07-05T02:37:15.3404699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,130.04*79
2024-07-05T02:37:16.3402332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,130.01*76
2024-07-05T02:37:17.3400572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,129.91*56
2024-07-05T02:37:18.3447083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,129.74*5C
2024-07-05T02:37:19.3443319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,129.54*58
2024-07-05T02:37:20.3476303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,129.42*59
2024-07-05T02:37:21.3366478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,129.45*77
2024-07-05T02:37:22.3364265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,129.60*7D
2024-07-05T02:37:23.3362542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,129.86*76
2024-07-05T02:37:24.3360113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,130.16*75
2024-07-05T02:37:25.3357327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.95,130.40*76
2024-07-05T02:37:26.3355602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.02,130.56*75
2024-07-05T02:37:27.3353548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.85,130.67*78
2024-07-05T02:37:28.3351210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.44,130.67*7E
2024-07-05T02:37:29.3349492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.99,130.53*75
2024-07-05T02:37:30.3346588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,130.35*76
2024-07-05T02:37:31.3345182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,130.20*7E
2024-07-05T02:37:32.3343049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,130.13*55
2024-07-05T02:37:33.3340700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,130.14*51
2024-07-05T02:37:34.3495087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,130.22*7B
2024-07-05T02:37:35.3493801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,130.32*7A
2024-07-05T02:37:36.3366358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,130.42*7D
2024-07-05T02:37:37.3364207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,130.53*7F
2024-07-05T02:37:38.3410701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,130.64*74
2024-07-05T02:37:39.3409073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,130.73*77
2024-07-05T02:37:40.3406944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,130.76*74
2024-07-05T02:37:41.3404725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,130.75*7C
2024-07-05T02:37:42.3402764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,130.65*72
2024-07-05T02:37:43.3443150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,130.45*7F
2024-07-05T02:37:44.3440532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,130.24*78
2024-07-05T02:37:45.3438644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.95,130.11*77
2024-07-05T02:37:46.3437260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.16,130.12*71
2024-07-05T02:37:47.3434549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.88,130.25*71
2024-07-05T02:37:48.3432380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,130.46*77
2024-07-05T02:37:49.3430472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,130.67*76
2024-07-05T02:37:50.3360867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.17,130.84*73
2024-07-05T02:37:51.3358976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.16,130.91*73
2024-07-05T02:37:52.3395359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,130.89*55
2024-07-05T02:37:53.3422919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,130.79*5C
2024-07-05T02:37:54.3448402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,130.67*57
2024-07-05T02:37:55.3445421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.18,130.58*7E
2024-07-05T02:37:56.3443611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.27,130.51*7D
2024-07-05T02:37:57.3441326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.02,130.44*78
2024-07-05T02:37:58.3470466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.57,130.40*7F
2024-07-05T02:37:59.3468833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,130.37*70
2024-07-05T02:38:00.3466002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,130.38*75
2024-07-05T02:38:01.3465309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,130.39*77
2024-07-05T02:38:02.3462756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,130.41*7D
2024-07-05T02:38:03.3460471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.77,130.41*7E
2024-07-05T02:38:04.3480328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,130.41*7A
2024-07-05T02:38:05.3478314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,130.38*77
2024-07-05T02:38:06.3476419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,130.29*72
2024-07-05T02:38:07.3474553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,130.21*5A
2024-07-05T02:38:08.3472259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,130.16*5F
2024-07-05T02:38:09.3393055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,130.10*5B
2024-07-05T02:38:10.3519158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,130.02*5A
2024-07-05T02:38:11.3416999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,129.96*79
2024-07-05T02:38:12.3415323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,129.98*76
2024-07-05T02:38:13.3412896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,130.08*71
2024-07-05T02:38:14.3411043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.14,130.20*7D
2024-07-05T02:38:15.3451003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.08,130.29*78
2024-07-05T02:38:16.3449143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,130.30*75
2024-07-05T02:38:17.3447347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,130.23*72
2024-07-05T02:38:18.3444766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,130.10*70
2024-07-05T02:38:19.3360496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,129.96*7A
2024-07-05T02:38:20.3441974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,129.83*71
2024-07-05T02:38:21.3438654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,129.78*57
2024-07-05T02:38:22.3437201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,129.82*54
2024-07-05T02:38:23.3358578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,129.96*7D
2024-07-05T02:38:24.3357987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,130.12*79
2024-07-05T02:38:25.3355953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,130.26*7C
2024-07-05T02:38:26.3354482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,130.36*71
2024-07-05T02:38:27.3509638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,130.39*7F
2024-07-05T02:38:28.3348347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,130.33*56
2024-07-05T02:38:29.3504586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,130.24*7F
2024-07-05T02:38:30.3502881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,130.20*73
2024-07-05T02:38:31.3500052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.36,130.26*7B
2024-07-05T02:38:32.3498777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.34,130.34*7D
2024-07-05T02:38:33.3497000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.33,130.39*70
2024-07-05T02:38:34.3493703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,130.43*7C
2024-07-05T02:38:35.3338121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,130.46*52
2024-07-05T02:38:36.3334587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,130.47*55
2024-07-05T02:38:37.3488670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,130.50*70
2024-07-05T02:38:38.3486833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,130.59*76
2024-07-05T02:38:39.3391837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,130.73*7D
2024-07-05T02:38:40.3409192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,130.83*7F
2024-07-05T02:38:41.3407026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,130.83*7D
2024-07-05T02:38:42.3464191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,130.70*5B
2024-07-05T02:38:43.3462532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,130.52*51
2024-07-05T02:38:44.3547418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,130.37*78
2024-07-05T02:38:45.3459804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,130.24*7D
2024-07-05T02:38:46.3477643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,130.07*74
2024-07-05T02:38:47.3475203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.50,129.81*70
2024-07-05T02:38:48.3472796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.52,129.43*72
2024-07-05T02:38:49.3471366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,128.89*7A
2024-07-05T02:38:50.3373688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,128.19*78
2024-07-05T02:38:51.3370941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,127.39*77
2024-07-05T02:38:52.3369627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,126.48*7B
2024-07-05T02:38:53.3443165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,125.46*7C
2024-07-05T02:38:54.3441055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.42,124.31*57
2024-07-05T02:38:55.3438969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.13,123.05*57
2024-07-05T02:38:56.3436724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.30,121.77*55
2024-07-05T02:38:57.3349696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.02,120.55*54
2024-07-05T02:38:58.3348538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.57,119.46*5A
2024-07-05T02:38:59.3345508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.18,118.51*53
2024-07-05T02:39:00.3499940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.01,117.70*7E
2024-07-05T02:39:01.3498644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.06,117.04*75
2024-07-05T02:39:02.3496677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,116.54*7B
2024-07-05T02:39:03.3356338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,116.21*7F
2024-07-05T02:39:04.3354032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,116.05*71
2024-07-05T02:39:05.3508460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,115.99*73
2024-07-05T02:39:06.3506544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,115.91*7E
2024-07-05T02:39:07.3377445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,115.73*59
2024-07-05T02:39:08.3375608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,115.39*56
2024-07-05T02:39:09.3406240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,114.84*74
2024-07-05T02:39:10.3404400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.19,114.07*73
2024-07-05T02:39:11.3450610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.24,113.20*7D
2024-07-05T02:39:12.3507852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,112.26*7B
2024-07-05T02:39:13.3349552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,111.25*7B
2024-07-05T02:39:14.3391497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,110.17*7A
2024-07-05T02:39:15.3388698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,109.07*79
2024-07-05T02:39:16.3387424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,108.02*5D
2024-07-05T02:39:17.3385033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,107.03*5F
2024-07-05T02:39:18.3443536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.02,106.00*7A
2024-07-05T02:39:19.3440404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.25,104.86*71
2024-07-05T02:39:20.3437802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.35,103.67*7D
2024-07-05T02:39:21.3435733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.33,102.53*53
2024-07-05T02:39:22.3432288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.28,101.46*5D
2024-07-05T02:39:23.3429867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.32,100.48*53
2024-07-05T02:39:24.3427605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.48,99.57*67
2024-07-05T02:39:25.3424983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.71,98.61*65
2024-07-05T02:39:26.3422562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.71,97.51*6E
2024-07-05T02:39:27.3420476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.26,96.30*44
2024-07-05T02:39:28.3417461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.36,95.05*6F
2024-07-05T02:39:29.3463303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,93.86*6D
2024-07-05T02:39:30.3452770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,92.80*47
2024-07-05T02:39:31.3428923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,91.75*42
2024-07-05T02:39:32.3426692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.33,90.65*6D
2024-07-05T02:39:33.3424863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.65,89.53*69
2024-07-05T02:39:34.3421875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.57,88.32*64
2024-07-05T02:39:35.3419457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.19,86.97*6F
2024-07-05T02:39:36.3417732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,85.62*45
2024-07-05T02:39:37.3415443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,84.34*4E
2024-07-05T02:39:38.3413112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,83.08*6D
2024-07-05T02:39:39.3410959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.47,81.84*46
2024-07-05T02:39:40.3447204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.98,80.65*41
2024-07-05T02:39:41.3444239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.07,79.39*65
2024-07-05T02:39:42.3442021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.89,77.98*65
2024-07-05T02:39:43.3439710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.69,76.47*6C
2024-07-05T02:39:44.3437660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.61,74.95*6B
2024-07-05T02:39:45.3517624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.54,73.46*67
2024-07-05T02:39:46.3433680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.28,72.02*4F
2024-07-05T02:39:47.3430641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.22,70.79*6A
2024-07-05T02:39:48.3429326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,69.65*6D
2024-07-05T02:39:49.3427616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,68.49*42
2024-07-05T02:39:50.3425357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,67.25*42
2024-07-05T02:39:51.3423556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.18,65.87*4D
2024-07-05T02:39:52.3420888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.33,64.33*6F
2024-07-05T02:39:53.3317646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.90,62.53*43
2024-07-05T02:39:54.3315766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.46,60.78*41
2024-07-05T02:39:55.3313797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.57,59.44*44
2024-07-05T02:39:56.3344671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.17,58.42*40
2024-07-05T02:39:57.3342128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.69,57.15*69
2024-07-05T02:39:58.3339654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.32,55.53*62
2024-07-05T02:39:59.3338046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.10,53.95*43
2024-07-05T02:40:00.3353541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,52.58*42
2024-07-05T02:40:01.3352070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,51.21*63
2024-07-05T02:40:02.3382141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,49.83*69
2024-07-05T02:40:03.3380557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,48.63*62
2024-07-05T02:40:04.3378310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.26,47.35*6E
2024-07-05T02:40:05.3376225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.23,45.89*41
2024-07-05T02:40:06.3374221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.95,44.45*6B
2024-07-05T02:40:07.3390687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.46,42.96*4A
2024-07-05T02:40:08.3428805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.35,41.44*42
2024-07-05T02:40:09.3426910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.72,40.00*4E
2024-07-05T02:40:10.3424765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.01,38.78*4A
2024-07-05T02:40:11.3422981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,37.58*47
2024-07-05T02:40:12.3421062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,36.11*47
2024-07-05T02:40:13.3458494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,34.58*48
2024-07-05T02:40:14.3457512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,33.32*49
2024-07-05T02:40:15.3454597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,32.14*61
2024-07-05T02:40:16.3453140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,30.76*6C
2024-07-05T02:40:17.3450441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.29,29.43*48
2024-07-05T02:40:18.3448593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.40,28.37*42
2024-07-05T02:40:19.3312267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.34,27.28*4B
2024-07-05T02:40:20.3310987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.41,25.97*46
2024-07-05T02:40:21.3464580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.10,24.55*62
2024-07-05T02:40:22.3461788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.21,23.01*41
2024-07-05T02:40:23.3460051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.97,21.53*42
2024-07-05T02:40:24.3458989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,20.32*4C
2024-07-05T02:40:25.3455724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,19.35*69
2024-07-05T02:40:26.3453661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,18.36*6A
2024-07-05T02:40:27.3451394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.41,17.35*4F
2024-07-05T02:40:28.3449125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.03,16.39*40
2024-07-05T02:40:29.3447350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.23,15.33*49
2024-07-05T02:40:30.3307745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.94,14.20*43
2024-07-05T02:40:31.3460836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.34,13.17*4B
2024-07-05T02:40:32.3458771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,12.09*46
2024-07-05T02:40:33.3456242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,10.98*4B
2024-07-05T02:40:34.3478572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,9.90*7E
2024-07-05T02:40:35.3476506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,8.99*7D
2024-07-05T02:40:36.3364448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,8.30*51
2024-07-05T02:40:37.3362029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.28,7.77*58
2024-07-05T02:40:38.3360156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.67,7.33*71
2024-07-05T02:40:39.3386879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.32,6.78*71
2024-07-05T02:40:40.3419022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.39,5.97*5D
2024-07-05T02:40:41.3417603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.68,5.13*50
2024-07-05T02:40:42.3415435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,4.37*7F
2024-07-05T02:40:43.3412340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,3.79*74
2024-07-05T02:40:44.3411928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.17,3.41*5D
2024-07-05T02:40:45.3450848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,3.05*5F
2024-07-05T02:40:46.3449265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,2.76*75
2024-07-05T02:40:47.3447504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.28,2.49*52
2024-07-05T02:40:48.3473257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.72,2.11*57
2024-07-05T02:40:49.3471409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.60,1.70*57
2024-07-05T02:40:50.3312930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.01,1.42*77
2024-07-05T02:40:51.3311180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,1.26*53
2024-07-05T02:40:52.3309229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,1.07*5A
2024-07-05T02:40:53.3463370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,0.76*50
2024-07-05T02:40:54.3461085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,0.50*7B
2024-07-05T02:40:55.3459555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,0.33*7B
2024-07-05T02:40:56.3457737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,0.07*71
2024-07-05T02:40:57.3455191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,359.86*7C
2024-07-05T02:40:58.3453583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,359.65*73
2024-07-05T02:40:59.3450839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,359.41*5F
2024-07-05T02:41:00.3449224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.14,359.25*53
2024-07-05T02:41:01.3447041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.04,359.15*72
2024-07-05T02:41:02.3445162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.21,358.98*7E
2024-07-05T02:41:03.3443360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,358.74*7E
2024-07-05T02:41:04.3440961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,358.39*7D
2024-07-05T02:41:05.3403551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,358.23*73
2024-07-05T02:41:06.3401166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.07,358.30*70
2024-07-05T02:41:07.3399121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,358.30*5F
2024-07-05T02:41:08.3435114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,358.19*54
2024-07-05T02:41:09.3433062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.25,358.04*7C
2024-07-05T02:41:10.3430973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.37,357.92*71
2024-07-05T02:41:11.3429385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.09,357.90*55
2024-07-05T02:41:12.3477488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.55,357.79*5C
2024-07-05T02:41:13.3383882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,357.58*58
2024-07-05T02:41:14.3382014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,357.58*70
2024-07-05T02:41:15.3380011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,357.49*75
2024-07-05T02:41:16.3377351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.41,357.27*77
2024-07-05T02:41:17.3375877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,357.24*78
2024-07-05T02:41:18.3373906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,357.27*56
2024-07-05T02:41:19.3371824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,357.22*5E
2024-07-05T02:41:20.3394491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,357.25*52
2024-07-05T02:41:21.3391709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,357.29*5E
2024-07-05T02:41:22.3390304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,357.39*74
2024-07-05T02:41:23.3388327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.11,357.62*53
2024-07-05T02:41:24.3386562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.27,357.57*51
2024-07-05T02:41:25.3384985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.13,357.10*51
2024-07-05T02:41:26.3383100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.59,356.94*79
2024-07-05T02:41:27.3381189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,357.16*7B
2024-07-05T02:41:28.3378759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.88,357.38*5E
2024-07-05T02:41:29.3376305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.60,357.66*55
2024-07-05T02:41:30.3374830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.92,357.88*59
2024-07-05T02:41:31.3372865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,357.80*51
2024-07-05T02:41:32.3371159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.04,357.67*71
2024-07-05T02:41:33.3368862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.17,357.61*75
2024-07-05T02:41:34.3367133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.44,357.51*7E
2024-07-05T02:41:35.3364856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,357.46*7C
2024-07-05T02:41:36.3361777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,357.55*7A
2024-07-05T02:41:37.3343544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,357.67*56
2024-07-05T02:41:38.3401265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,357.72*57
2024-07-05T02:41:39.3398434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,357.63*7D
2024-07-05T02:41:40.3428867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,357.38*71
2024-07-05T02:41:41.3426492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,357.23*7D
2024-07-05T02:41:42.3424757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.83,357.40*5A
2024-07-05T02:41:43.3455997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.55,357.78*5B
2024-07-05T02:41:44.3481055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.65,358.10*58
2024-07-05T02:41:45.3322443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.47,358.17*79
2024-07-05T02:41:46.3476530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.85,358.07*53
2024-07-05T02:41:47.3474780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.32,357.82*5B
2024-07-05T02:41:48.3472174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.56,357.44*7F
2024-07-05T02:41:49.3470312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,357.24*7F
2024-07-05T02:41:50.3468709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.90,357.33*58
2024-07-05T02:41:51.3466440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.79,357.63*5C
2024-07-05T02:41:52.3465526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.07,357.93*5B
2024-07-05T02:41:53.3338136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.07,357.92*58
2024-07-05T02:41:54.3336189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.30,357.84*51
2024-07-05T02:41:55.3490389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.13,357.84*76
2024-07-05T02:41:56.3362964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,357.69*78
2024-07-05T02:41:57.3359932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,357.64*7D
2024-07-05T02:41:58.3358234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,357.82*59
2024-07-05T02:41:59.3357015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,357.93*5C
2024-07-05T02:42:00.3354519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.06,357.83*7C
2024-07-05T02:42:01.3352663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.10,357.72*57
2024-07-05T02:42:02.3506483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,357.78*77
2024-07-05T02:42:03.3348282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,357.74*54
2024-07-05T02:42:04.3345799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,357.71*51
2024-07-05T02:42:05.3344713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.37,358.00*5D
2024-07-05T02:42:06.3498980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,358.21*5E
2024-07-05T02:42:07.3497286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,358.31*76
2024-07-05T02:42:08.3495230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,358.50*72
2024-07-05T02:42:09.3493576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,358.52*78
2024-07-05T02:42:10.3491480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,358.47*75
2024-07-05T02:42:11.3489719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,358.56*7E
2024-07-05T02:42:12.3487448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,358.62*7C
2024-07-05T02:42:13.3485255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.12,358.67*58
2024-07-05T02:42:14.3483539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.02,358.75*5C
2024-07-05T02:42:15.3481311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.29,358.74*56
2024-07-05T02:42:16.3479462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.81,358.75*50
2024-07-05T02:42:17.3348098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,358.90*51
2024-07-05T02:42:18.3369562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,359.12*52
2024-07-05T02:42:19.3367381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,359.18*71
2024-07-05T02:42:20.3365570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,359.20*72
2024-07-05T02:42:21.3363749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,359.38*70
2024-07-05T02:42:22.3361632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,359.54*7B
2024-07-05T02:42:23.3359768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,359.46*7C
2024-07-05T02:42:24.3357962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,359.42*7A
2024-07-05T02:42:25.3355853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,359.59*55
2024-07-05T02:42:26.3353793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,359.76*57
2024-07-05T02:42:27.3351947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,359.88*50
2024-07-05T02:42:28.3389852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,0.04*50
2024-07-05T02:42:29.3387880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,0.07*5F
2024-07-05T02:42:30.3385864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,359.95*7D
2024-07-05T02:42:31.3383716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,0.06*7D
2024-07-05T02:42:32.3381781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,0.29*5A
2024-07-05T02:42:33.3403734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,0.34*57
2024-07-05T02:42:34.3420613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,0.37*51
2024-07-05T02:42:35.3419761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,0.50*70
2024-07-05T02:42:36.3416946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,0.74*7E
2024-07-05T02:42:37.3415315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,1.01*54
2024-07-05T02:42:38.3412649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.04,1.14*7B
2024-07-05T02:42:39.3410887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.03,0.96*54
2024-07-05T02:42:40.3408583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.33,0.72*74
2024-07-05T02:42:41.3406994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,0.77*7C
2024-07-05T02:42:42.3469738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.15,0.89*53
2024-07-05T02:42:43.3364962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.67,1.16*50
2024-07-05T02:42:44.3361997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.28,1.68*54
2024-07-05T02:42:45.3361492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.08,2.09*57
2024-07-05T02:42:46.3359015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.31,2.20*5F
2024-07-05T02:42:47.3356960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.16,2.19*5A
2024-07-05T02:42:48.3373653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.01,2.23*52
2024-07-05T02:42:49.3371306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.19,2.24*5B
2024-07-05T02:42:50.3369639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,2.08*71
2024-07-05T02:42:51.3367683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,1.84*70
2024-07-05T02:42:52.3365699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.10,1.81*72
2024-07-05T02:42:53.3408985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.24,2.17*55
2024-07-05T02:42:54.3406637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.69,2.74*57
2024-07-05T02:42:55.3404724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,3.09*5D
2024-07-05T02:42:56.3470183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.16,3.07*57
2024-07-05T02:42:57.3381608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.51,2.99*53
2024-07-05T02:42:58.3321475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.23,3.10*57
2024-07-05T02:42:59.3320162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,3.21*54
2024-07-05T02:43:00.3317498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,3.17*58
2024-07-05T02:43:01.3316534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,3.20*51
2024-07-05T02:43:02.3471211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,3.36*5A
2024-07-05T02:43:03.3468917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,3.47*58
2024-07-05T02:43:04.3466904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,3.62*54
2024-07-05T02:43:05.3465077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.14,3.99*57
2024-07-05T02:43:06.3360041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.40,4.22*57
2024-07-05T02:43:07.3358289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.38,4.12*5C
2024-07-05T02:43:08.3356379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.52,3.81*51
2024-07-05T02:43:09.3354126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.00,3.70*50
2024-07-05T02:43:10.3352327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,3.85*71
2024-07-05T02:43:11.3350491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,3.90*7C
2024-07-05T02:43:12.3349266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,3.92*76
2024-07-05T02:43:13.3346320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,4.12*7C
2024-07-05T02:43:14.3412487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,4.34*7B
2024-07-05T02:43:15.3410883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,4.36*56
2024-07-05T02:43:16.3408984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,4.33*59
2024-07-05T02:43:17.3406916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,4.36*51
2024-07-05T02:43:18.3404503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,4.34*55
2024-07-05T02:43:19.3402557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,4.33*5A
2024-07-05T02:43:20.3427287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.45,4.42*52
2024-07-05T02:43:21.3425252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.17,4.52*53
2024-07-05T02:43:22.3423228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.14,4.57*52
2024-07-05T02:43:23.3421503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,4.70*56
2024-07-05T02:43:24.3419411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,4.71*76
2024-07-05T02:43:25.3486140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.99,4.59*79
2024-07-05T02:43:26.3485079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.29,4.51*72
2024-07-05T02:43:27.3379953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.48,4.46*72
2024-07-05T02:43:28.3398943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,4.42*7B
2024-07-05T02:43:29.3395725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,4.35*7A
2024-07-05T02:43:30.3393776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,4.33*54
2024-07-05T02:43:31.3442985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.00,4.55*5F
2024-07-05T02:43:32.3313885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.35,4.82*74
2024-07-05T02:43:33.3312171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.48,4.91*76
2024-07-05T02:43:34.3310105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.09,4.79*7D
2024-07-05T02:43:35.3463881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,4.56*7B
2024-07-05T02:43:36.3462257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,4.42*7E
2024-07-05T02:43:37.3458517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,4.46*57
2024-07-05T02:43:38.3457939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.01,4.53*52
2024-07-05T02:43:39.3454951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,4.66*56
2024-07-05T02:43:40.3454213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,4.65*7B
2024-07-05T02:43:41.3452759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.09,4.45*71
2024-07-05T02:43:42.3449886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.05,4.61*50
2024-07-05T02:43:43.3448745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.03,4.89*7C
2024-07-05T02:43:44.3384178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.11,4.87*73
2024-07-05T02:43:45.3382112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.31,4.75*58
2024-07-05T02:43:46.3379677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.02,4.54*57
2024-07-05T02:43:47.3377427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,4.36*7F
2024-07-05T02:43:48.3376336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,4.47*55
2024-07-05T02:43:49.3369139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.92,4.60*5A
2024-07-05T02:43:50.3367827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.72,4.63*56
2024-07-05T02:43:51.3365602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,4.62*5A
2024-07-05T02:43:52.3363155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,4.56*52
2024-07-05T02:43:53.3361046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.10,4.63*50
2024-07-05T02:43:54.3359947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,4.74*50
2024-07-05T02:43:55.3460260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,4.77*59
2024-07-05T02:43:56.3459005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,4.73*54
2024-07-05T02:43:57.3457361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,4.71*74
2024-07-05T02:43:58.3492807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,4.76*78
2024-07-05T02:43:59.3335023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.51,4.75*7D
2024-07-05T02:44:00.3408326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,4.83*71
2024-07-05T02:44:01.3406443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,5.02*74
2024-07-05T02:44:02.3446221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,5.15*52
2024-07-05T02:44:03.3444312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,5.07*5B
2024-07-05T02:44:04.3376828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,4.80*72
2024-07-05T02:44:05.3374478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,4.68*76
2024-07-05T02:44:06.3396473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.49,4.87*57
2024-07-05T02:44:07.3395598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.60,5.06*59
2024-07-05T02:44:08.3393198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.43,5.28*57
2024-07-05T02:44:09.3390570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.14,5.45*5E
2024-07-05T02:44:10.3450685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.01,5.44*7A
2024-07-05T02:44:11.3448004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.31,5.36*7B
2024-07-05T02:44:12.3446712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,5.26*71
2024-07-05T02:44:13.3444321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,5.20*7B
2024-07-05T02:44:14.3382787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,5.17*57
2024-07-05T02:44:15.3418842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,5.20*54
2024-07-05T02:44:16.3415301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,5.25*55
2024-07-05T02:44:17.3338988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.01,5.29*7E
2024-07-05T02:44:18.3337693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.56,5.43*73
2024-07-05T02:44:19.3335514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.58,5.44*75
2024-07-05T02:44:20.3333603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.21,5.21*5A
2024-07-05T02:44:21.3359441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.42,4.99*7C
2024-07-05T02:44:22.3356959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,4.85*70
2024-07-05T02:44:23.3355040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,4.74*57
2024-07-05T02:44:24.3352894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.13,4.75*5D
2024-07-05T02:44:25.3351278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.89,4.85*54
2024-07-05T02:44:26.3389104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,4.91*55
2024-07-05T02:44:27.3386685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,4.86*77
2024-07-05T02:44:28.3384818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,4.82*7B
2024-07-05T02:44:29.3382823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,4.85*78
2024-07-05T02:44:30.3381310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,4.77*79
2024-07-05T02:44:31.3479849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,4.74*7E
2024-07-05T02:44:32.3477394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,4.79*79
2024-07-05T02:44:33.3475900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,4.74*72
2024-07-05T02:44:34.3414461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,4.49*77
2024-07-05T02:44:35.3412091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,4.24*76
2024-07-05T02:44:36.3409997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,4.16*51
2024-07-05T02:44:37.3409515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,4.18*56
2024-07-05T02:44:38.3407786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,4.25*54
2024-07-05T02:44:39.3406386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.34,4.34*5F
2024-07-05T02:44:40.3404073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.13,4.20*73
2024-07-05T02:44:41.3402025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.21,4.02*7E
2024-07-05T02:44:42.3429580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.18,4.09*56
2024-07-05T02:44:43.3427403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,4.10*71
2024-07-05T02:44:44.3425487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,4.07*7F
2024-07-05T02:44:45.3443671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.53,4.03*77
2024-07-05T02:44:46.3441311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.51,3.88*77
2024-07-05T02:44:47.3482919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.54,3.71*72
2024-07-05T02:44:48.3365501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.58,3.58*72
2024-07-05T02:44:49.3363306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,3.51*7C
2024-07-05T02:44:50.3361560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,3.55*56
2024-07-05T02:44:51.3360366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.17,3.76*54
2024-07-05T02:44:52.3357737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.08,3.97*74
2024-07-05T02:44:53.3355501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.04,3.86*74
2024-07-05T02:44:54.3391144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,3.59*7B
2024-07-05T02:44:55.3389432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.17,3.33*76
2024-07-05T02:44:56.3386700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,3.12*7B
2024-07-05T02:44:57.3384859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.52,3.18*5C
2024-07-05T02:44:58.3382343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.54,3.46*5D
2024-07-05T02:44:59.3438591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.72,3.55*7F
2024-07-05T02:45:00.3436434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.39,3.37*5E
2024-07-05T02:45:01.3434913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.05,2.98*53
2024-07-05T02:45:02.3432701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.02,2.69*58
2024-07-05T02:45:03.3439884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,2.57*78
2024-07-05T02:45:04.3428913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,2.48*57
2024-07-05T02:45:05.3426832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,2.46*52
2024-07-05T02:45:06.3425119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,2.55*59
2024-07-05T02:45:07.3422863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,2.76*54
2024-07-05T02:45:08.3420758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,2.89*5F
2024-07-05T02:45:09.3418145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.08,2.88*5F
2024-07-05T02:45:10.3417248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.56,2.91*5C
2024-07-05T02:45:11.3415649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.68,2.92*52
2024-07-05T02:45:12.3412644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.38,2.76*5D
2024-07-05T02:45:13.3410672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,2.42*7C
2024-07-05T02:45:14.3408896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,2.26*7A
2024-07-05T02:45:15.3406945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,2.32*57
2024-07-05T02:45:16.3405088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.67,2.47*5F
2024-07-05T02:45:17.3402779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.27,2.77*52
2024-07-05T02:45:18.3400806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.45,2.95*5A
2024-07-05T02:45:19.3400373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.25,2.91*71
2024-07-05T02:45:20.3396763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.33,2.83*5A
2024-07-05T02:45:21.3395121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.13,2.69*59
2024-07-05T02:45:22.3394028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.19,2.37*7D
2024-07-05T02:45:23.3391497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.66,2.15*76
2024-07-05T02:45:24.3489654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,2.21*7E
2024-07-05T02:45:25.3436119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,2.34*71
2024-07-05T02:45:26.3455318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,2.52*52
2024-07-05T02:45:27.3525701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,2.58*56
2024-07-05T02:45:28.3451323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,2.56*57
2024-07-05T02:45:29.3449347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,2.67*57
2024-07-05T02:45:30.3447596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,2.69*55
2024-07-05T02:45:31.3466087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,2.67*54
2024-07-05T02:45:32.3463667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,2.63*7E
2024-07-05T02:45:33.3460993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,2.56*7D
2024-07-05T02:45:34.3459999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,2.45*73
2024-07-05T02:45:35.3457932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,2.54*70
2024-07-05T02:45:36.3455796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,2.77*74
2024-07-05T02:45:37.3453749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,2.78*5C
2024-07-05T02:45:38.3486485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,2.67*7D
2024-07-05T02:45:39.3424854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,2.53*7D
2024-07-05T02:45:40.3423052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,2.52*59
2024-07-05T02:45:41.3454038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,2.60*5E
2024-07-05T02:45:42.3452162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.73,2.51*55
2024-07-05T02:45:43.3450066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,2.49*52
2024-07-05T02:45:44.3447620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.16,2.47*7A
2024-07-05T02:45:45.3445982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.19,2.47*7D
2024-07-05T02:45:46.3467594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,2.59*79
2024-07-05T02:45:47.3366167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,2.56*77
2024-07-05T02:45:48.3364664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,2.40*76
2024-07-05T02:45:49.3362421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,2.38*7D
2024-07-05T02:45:50.3360372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,2.34*7C
2024-07-05T02:45:51.3357726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,2.23*51
2024-07-05T02:45:52.3398395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.51,2.26*57
2024-07-05T02:45:53.3396434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.73,2.65*5F
2024-07-05T02:45:54.3439647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,2.97*50
2024-07-05T02:45:55.3437921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,2.85*75
2024-07-05T02:45:56.3436080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.27,2.59*79
2024-07-05T02:45:57.3434505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.39,2.32*7C
2024-07-05T02:45:58.3431621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,2.06*7C
2024-07-05T02:45:59.3429876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,2.19*57
2024-07-05T02:46:00.3427554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.77,2.55*5E
2024-07-05T02:46:01.3426014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.20,2.80*5B
2024-07-05T02:46:02.3424819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.34,2.80*5C
2024-07-05T02:46:03.3443071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.44,2.67*58
2024-07-05T02:46:04.3494811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.01,2.39*5D
2024-07-05T02:46:05.3492390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,2.25*75
2024-07-05T02:46:06.3334219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.46,2.20*56
2024-07-05T02:46:07.3389780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.67,2.05*55
2024-07-05T02:46:08.3385934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,2.12*52
2024-07-05T02:46:09.3360533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,2.30*5A
2024-07-05T02:46:10.3358988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,2.52*7C
2024-07-05T02:46:11.3356271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,2.79*79
2024-07-05T02:46:12.3376036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.21,2.80*5D
2024-07-05T02:46:13.3393568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.01,2.72*59
2024-07-05T02:46:14.3361526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,2.63*78
2024-07-05T02:46:15.3358630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,2.43*7B
2024-07-05T02:46:16.3356941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,2.36*77
2024-07-05T02:46:17.3355234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,2.33*58
2024-07-05T02:46:18.3353574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.16,2.36*54
2024-07-05T02:46:19.3351414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.24,2.62*54
2024-07-05T02:46:20.3349191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,2.74*5D
2024-07-05T02:46:21.3347375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.18,2.67*74
2024-07-05T02:46:22.3344344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.07,2.67*5C
2024-07-05T02:46:23.3384256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.18,2.48*7D
2024-07-05T02:46:24.3364662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,2.20*7B
2024-07-05T02:46:25.3362099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,1.96*7D
2024-07-05T02:46:26.3413428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,1.99*5A
2024-07-05T02:46:27.3463058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.13,2.23*50
2024-07-05T02:46:28.3461432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.46,2.61*5A
2024-07-05T02:46:29.3389171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.15,2.76*72
2024-07-05T02:46:30.3386974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.09,2.57*57
2024-07-05T02:46:31.3385242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.58,2.41*78
2024-07-05T02:46:32.3383045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.37,2.37*77
2024-07-05T02:46:33.3381280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.77,2.33*7B
2024-07-05T02:46:34.3378975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,2.35*77
2024-07-05T02:46:35.3398903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,2.38*7D
2024-07-05T02:46:36.3396274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,2.36*79
2024-07-05T02:46:37.3394576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.16,2.45*7B
2024-07-05T02:46:38.3392549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.21,2.52*7E
2024-07-05T02:46:39.3390475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.01,2.52*57
2024-07-05T02:46:40.3388658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,2.35*71
2024-07-05T02:46:41.3386518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,2.17*75
2024-07-05T02:46:42.3473358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,2.08*72
2024-07-05T02:46:43.3470831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,2.30*5C
2024-07-05T02:46:44.3469407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.25,2.64*57
2024-07-05T02:46:45.3467150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.59,2.81*5A
2024-07-05T02:46:46.3465552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,2.83*57
2024-07-05T02:46:47.3463071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.09,2.83*73
2024-07-05T02:46:48.3461413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.43,2.66*7A
2024-07-05T02:46:49.3459403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.85,2.44*77
2024-07-05T02:46:50.3456209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,2.59*75
2024-07-05T02:46:51.3454853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,2.80*5D
2024-07-05T02:46:52.3453582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,2.79*50
2024-07-05T02:46:53.3452041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,2.75*78
2024-07-05T02:46:54.3449543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,2.76*74
2024-07-05T02:46:55.3447487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,2.84*5A
2024-07-05T02:46:56.3445718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.46,2.98*59
2024-07-05T02:46:57.3443715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,2.96*55
2024-07-05T02:46:58.3547125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,2.83*5E
2024-07-05T02:46:59.3439229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,2.82*5C
2024-07-05T02:47:00.3436978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,2.87*5F
2024-07-05T02:47:01.3435942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,2.95*50
2024-07-05T02:47:02.3359366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,2.85*55
2024-07-05T02:47:03.3357897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,2.71*75
2024-07-05T02:47:04.3356898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,2.62*71
2024-07-05T02:47:05.3371284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,2.56*7E
2024-07-05T02:47:06.3371837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,2.64*72
2024-07-05T02:47:07.3369145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,2.83*7D
2024-07-05T02:47:08.3366619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,2.73*78
2024-07-05T02:47:09.3364989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.12,2.61*7F
2024-07-05T02:47:10.3363352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.36,2.66*70
2024-07-05T02:47:11.3360838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,2.61*7E
2024-07-05T02:47:12.3359091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.77,2.55*54
2024-07-05T02:47:13.3395532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.85,2.53*5D
2024-07-05T02:47:14.3394014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,2.57*5A
2024-07-05T02:47:15.3485642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.77,2.68*5B
2024-07-05T02:47:16.3485095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.00,2.74*52
2024-07-05T02:47:17.3369329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.29,2.73*76
2024-07-05T02:47:18.3366992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.09,2.58*7F
2024-07-05T02:47:19.3402641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,2.47*7D
2024-07-05T02:47:20.3400005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,2.49*70
2024-07-05T02:47:21.3398760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,2.49*77
2024-07-05T02:47:22.3423133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,2.49*77
2024-07-05T02:47:23.3420267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,2.43*7A
2024-07-05T02:47:24.3418304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,2.24*76
2024-07-05T02:47:25.3416708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,2.06*78
2024-07-05T02:47:26.3456447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,2.00*79
2024-07-05T02:47:27.3454803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,2.18*59
2024-07-05T02:47:28.3452641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.40,2.60*56
2024-07-05T02:47:29.3391861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.15,2.92*74
2024-07-05T02:47:30.3389796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.39,2.92*53
2024-07-05T02:47:31.3387412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.01,2.64*7C
2024-07-05T02:47:32.3383968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.08,2.41*7D
2024-07-05T02:47:33.3383371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,2.48*7D
2024-07-05T02:47:34.3417697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.91,2.64*58
2024-07-05T02:47:35.3416388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.08,2.57*54
2024-07-05T02:47:36.3414174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.23,2.43*57
2024-07-05T02:47:37.3412046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.06,2.35*70
2024-07-05T02:47:38.3410491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.03,2.29*5E
2024-07-05T02:47:39.3407212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.11,2.37*59
2024-07-05T02:47:40.3405902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.25,2.59*5D
2024-07-05T02:47:41.3497940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,2.62*7D
2024-07-05T02:47:42.3495913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.48,2.31*73
2024-07-05T02:47:43.3493920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.76,2.16*73
2024-07-05T02:47:44.3492980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.19,2.26*74
2024-07-05T02:47:45.3412295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,2.35*74
2024-07-05T02:47:46.3410063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,2.47*57
2024-07-05T02:47:47.3407958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,2.40*5C
2024-07-05T02:47:48.3406268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,2.32*57
2024-07-05T02:47:49.3446846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,2.35*51
2024-07-05T02:47:50.3402812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,2.35*51
2024-07-05T02:47:51.3400544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.50,2.37*57
2024-07-05T02:47:52.3398152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.23,2.61*53
2024-07-05T02:47:53.3395822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.16,2.69*77
2024-07-05T02:47:54.3393166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.29,2.60*5A
2024-07-05T02:47:55.3391502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.34,2.60*71
2024-07-05T02:47:56.3389448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.31,2.46*79
2024-07-05T02:47:57.3438484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.79,2.13*77
2024-07-05T02:47:58.3436087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,2.00*7F
2024-07-05T02:47:59.3433711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,2.15*76
2024-07-05T02:48:00.3473334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.24,2.25*52
2024-07-05T02:48:01.3471574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.52,2.24*53
2024-07-05T02:48:02.3469005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.19,2.22*71
2024-07-05T02:48:03.3467016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,2.30*5D
2024-07-05T02:48:04.3464656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,2.48*51
2024-07-05T02:48:05.3462768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,2.57*5F
2024-07-05T02:48:06.3461380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,2.55*52
2024-07-05T02:48:07.3458948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,2.57*7F
2024-07-05T02:48:08.3384502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,2.62*7C
2024-07-05T02:48:09.3454659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.97,2.39*71
2024-07-05T02:48:10.3452544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.94,2.23*77
2024-07-05T02:48:11.3450832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,2.51*74
2024-07-05T02:48:12.3449324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.61,2.75*5D
2024-07-05T02:48:13.3333983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.17,2.77*7F
2024-07-05T02:48:14.3331487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.80,2.76*76
2024-07-05T02:48:15.3485672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.74,2.55*50
2024-07-05T02:48:16.3483041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.06,2.16*54
2024-07-05T02:48:17.3481615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,2.03*7C
2024-07-05T02:48:18.3480041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,2.06*75
2024-07-05T02:48:19.3477836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,1.92*7E
2024-07-05T02:48:20.3474908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,1.92*78
2024-07-05T02:48:21.3348404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,2.14*7C
2024-07-05T02:48:22.3345773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,2.38*59
2024-07-05T02:48:23.3344375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.01,2.47*5C
2024-07-05T02:48:24.3342141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,2.46*5A
2024-07-05T02:48:25.3341236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,2.63*52
2024-07-05T02:48:26.3495288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,2.60*7A
2024-07-05T02:48:27.3493996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,2.21*74
2024-07-05T02:48:28.3535182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,2.00*76
2024-07-05T02:48:29.3397494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,2.06*50
2024-07-05T02:48:30.3395267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,2.25*56
2024-07-05T02:48:31.3393216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.98,2.49*5D
2024-07-05T02:48:32.3391321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.18,2.57*57
2024-07-05T02:48:33.3389145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.37,2.58*5F
2024-07-05T02:48:34.3387569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.24,2.50*5C
2024-07-05T02:48:35.3385431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.32,2.25*78
2024-07-05T02:48:36.3383490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.00,2.00*79
2024-07-05T02:48:37.3488931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,1.99*7F
2024-07-05T02:48:38.3486787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,2.02*55
2024-07-05T02:48:39.3484606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,2.10*5C
2024-07-05T02:48:40.3482473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.13,2.29*59
2024-07-05T02:48:41.3480774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.14,2.33*7E
2024-07-05T02:48:42.3478953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.18,2.33*55
2024-07-05T02:48:43.3476449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,2.45*57
2024-07-05T02:48:44.3474516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,2.28*77
2024-07-05T02:48:45.3367141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,2.12*76
2024-07-05T02:48:46.3365049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,2.17*73
2024-07-05T02:48:47.3363789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,2.29*51
2024-07-05T02:48:48.3361197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,2.56*54
2024-07-05T02:48:49.3388586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,2.74*55
2024-07-05T02:48:50.3387213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,2.72*7C
2024-07-05T02:48:51.3384983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.47,2.60*7C
2024-07-05T02:48:52.3431823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.69,2.54*74
2024-07-05T02:48:53.3353982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,2.55*70
2024-07-05T02:48:54.3351847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,2.50*55
2024-07-05T02:48:55.3349510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,2.35*50
2024-07-05T02:48:56.3381490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.01,2.23*53
2024-07-05T02:48:57.3379585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,2.14*79
2024-07-05T02:48:58.3377156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,2.14*59
2024-07-05T02:48:59.3395158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,2.25*58
2024-07-05T02:49:00.3392883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,2.28*5F
2024-07-05T02:49:01.3391648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,2.08*74
2024-07-05T02:49:02.3417837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,2.24*7F
2024-07-05T02:49:03.3386985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,2.66*5B
2024-07-05T02:49:04.3385823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.29,2.85*50
2024-07-05T02:49:05.3383860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.40,2.80*7D
2024-07-05T02:49:06.3380900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.57,2.70*50
2024-07-05T02:49:07.3380041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.18,2.45*5A
2024-07-05T02:49:08.3377276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,2.26*72
2024-07-05T02:49:09.3375437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,2.26*7D
2024-07-05T02:49:10.3373204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,2.23*7A
2024-07-05T02:49:11.3371351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,2.34*72
2024-07-05T02:49:12.3394001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,2.64*7B
2024-07-05T02:49:13.3393052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,2.82*74
2024-07-05T02:49:14.3391104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,2.93*76
2024-07-05T02:49:15.3389064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.28,3.05*75
2024-07-05T02:49:16.3386420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.02,2.92*74
2024-07-05T02:49:17.3384721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.14,2.69*5D
2024-07-05T02:49:18.3424879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,2.49*7C
2024-07-05T02:49:19.3380732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,2.31*56
2024-07-05T02:49:20.3378602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.47,2.20*57
2024-07-05T02:49:21.3375955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,2.16*57
2024-07-05T02:49:22.3422517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,2.26*53
2024-07-05T02:49:23.3420622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,2.37*55
2024-07-05T02:49:24.3457186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,2.29*72
2024-07-05T02:49:25.3487032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,2.32*72
2024-07-05T02:49:26.3430069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,2.49*7B
2024-07-05T02:49:27.3427724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,2.70*57
2024-07-05T02:49:28.3426169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,2.73*51
2024-07-05T02:49:29.3422843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,2.69*5F
2024-07-05T02:49:30.3421363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,2.63*72
2024-07-05T02:49:31.3419341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.03,2.43*52
2024-07-05T02:49:32.3418381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.21,2.19*7E
2024-07-05T02:49:33.3415864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,2.00*72
2024-07-05T02:49:34.3415308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,2.21*56
2024-07-05T02:49:35.3411834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,2.51*51
2024-07-05T02:49:36.3409991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,2.48*76
2024-07-05T02:49:37.3408189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.29,2.31*58
2024-07-05T02:49:38.3406080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.01,2.22*54
2024-07-05T02:49:39.3447816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,2.34*73
2024-07-05T02:49:40.3466634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,2.47*57
2024-07-05T02:49:41.3466106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,2.58*5D
2024-07-05T02:49:42.3464589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,2.58*5B
2024-07-05T02:49:43.3462199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,2.55*57
2024-07-05T02:49:44.3460430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,2.65*7D
2024-07-05T02:49:45.3458281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,2.63*7D
2024-07-05T02:49:46.3473993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,2.50*7B
2024-07-05T02:49:47.3472368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,2.46*59
2024-07-05T02:49:48.3468827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,2.59*5B
2024-07-05T02:49:49.3369560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,2.76*57
2024-07-05T02:49:50.3491938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,2.81*7C
2024-07-05T02:49:51.3490457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,2.74*7E
2024-07-05T02:49:52.3487608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,2.50*76
2024-07-05T02:49:53.3486581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,2.43*79
2024-07-05T02:49:54.3484599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,2.55*74
2024-07-05T02:49:55.3483342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,2.65*55
2024-07-05T02:49:56.3362593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,2.62*7B
2024-07-05T02:49:57.3360033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.36,2.41*51
2024-07-05T02:49:58.3359014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.64,2.23*5D
2024-07-05T02:49:59.3356159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.07,2.07*55
2024-07-05T02:50:00.3354508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,2.01*51
2024-07-05T02:50:01.3398992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.55,2.10*55
2024-07-05T02:50:02.3397494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.63,2.11*56
2024-07-05T02:50:03.3394883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,2.13*54
2024-07-05T02:50:04.3394082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.27,2.24*57
2024-07-05T02:50:05.3391728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.03,2.39*5E
2024-07-05T02:50:06.3416577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.36,2.51*50
2024-07-05T02:50:07.3414576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,2.39*7E
2024-07-05T02:50:08.3412536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,2.34*78
2024-07-05T02:50:09.3446613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,2.51*79
2024-07-05T02:50:10.3443900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,2.58*7F
2024-07-05T02:50:11.3442406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,2.55*76
2024-07-05T02:50:12.3440398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,2.67*7E
2024-07-05T02:50:13.3438348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,2.66*78
2024-07-05T02:50:14.3465691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,2.64*7D
2024-07-05T02:50:15.3464005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,2.60*7C
2024-07-05T02:50:16.3396866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.27,2.49*70
2024-07-05T02:50:17.3429109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,2.39*71
2024-07-05T02:50:18.3427370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,2.33*53
2024-07-05T02:50:19.3425734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,2.03*50
2024-07-05T02:50:20.3423482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,1.88*59
2024-07-05T02:50:21.3421434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.32,2.25*56
2024-07-05T02:50:22.3418070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.26,2.61*52
2024-07-05T02:50:23.3417710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.84,2.80*5C
2024-07-05T02:50:24.3415057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.05,2.87*72
2024-07-05T02:50:25.3413491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.34,2.81*57
2024-07-05T02:50:26.3411806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.11,2.57*7F
2024-07-05T02:50:27.3408991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.96,2.32*77
2024-07-05T02:50:28.3406950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,2.32*7D
2024-07-05T02:50:29.3405345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,2.35*58
2024-07-05T02:50:30.3403422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,2.52*5C
2024-07-05T02:50:31.3400230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,2.81*58
2024-07-05T02:50:32.3463267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,2.86*75
2024-07-05T02:50:33.3388103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,2.58*7D
2024-07-05T02:50:34.3384901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,2.39*76
2024-07-05T02:50:35.3383184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,2.40*71
2024-07-05T02:50:36.3381319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,2.47*51
2024-07-05T02:50:37.3378513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.38,2.56*5C
2024-07-05T02:50:38.3431165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,2.51*79
2024-07-05T02:50:39.3430916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.21,2.53*7F
2024-07-05T02:50:40.3428754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.36,2.55*72
2024-07-05T02:50:41.3426704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,2.49*71
2024-07-05T02:50:42.3425407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,2.43*78
2024-07-05T02:50:43.3422855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,2.37*71
2024-07-05T02:50:44.3421206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,2.43*75
2024-07-05T02:50:45.3418500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,2.59*56
2024-07-05T02:50:46.3416971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.23,2.92*5B
2024-07-05T02:50:47.3414215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.01,2.99*7C
2024-07-05T02:50:48.3434553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.27,2.77*79
2024-07-05T02:50:49.3431736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.88,2.57*75
2024-07-05T02:50:50.3429916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,2.59*73
2024-07-05T02:50:51.3427605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,2.70*53
2024-07-05T02:50:52.3426137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,2.65*57
2024-07-05T02:50:53.3424344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.25,2.68*59
2024-07-05T02:50:54.3421635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.04,2.74*57
2024-07-05T02:50:55.3420262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.04,2.62*7B
2024-07-05T02:50:56.3418356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,2.58*71
2024-07-05T02:50:57.3416261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,2.55*7C
2024-07-05T02:50:58.3414090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,2.33*7F
2024-07-05T02:50:59.3444360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,2.19*76
2024-07-05T02:51:00.3442186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,2.35*7C
2024-07-05T02:51:01.3440072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,2.56*7A
2024-07-05T02:51:02.3438184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,2.73*53
2024-07-05T02:51:03.3436239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,2.81*50
2024-07-05T02:51:04.3458151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,2.78*7A
2024-07-05T02:51:05.3456336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.39,2.90*75
2024-07-05T02:51:06.3454200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,3.06*79
2024-07-05T02:51:07.3452464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,2.81*72
2024-07-05T02:51:08.3449872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,2.68*50
2024-07-05T02:51:09.3488357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,2.87*55
2024-07-05T02:51:10.3486005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,2.87*58
2024-07-05T02:51:11.3484093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,2.76*72
2024-07-05T02:51:12.3481741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,2.72*7D
2024-07-05T02:51:13.3480130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,2.68*57
2024-07-05T02:51:14.3478043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,2.73*51
2024-07-05T02:51:15.3375742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,2.81*5C
2024-07-05T02:51:16.3374506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,2.72*75
2024-07-05T02:51:17.3372031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,2.58*7C
2024-07-05T02:51:18.3370764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,2.59*75
2024-07-05T02:51:19.3368653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,2.51*7D
2024-07-05T02:51:20.3366178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.58,2.43*78
2024-07-05T02:51:21.3382711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.79,2.41*77
2024-07-05T02:51:22.3381010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.10,2.31*79
2024-07-05T02:51:23.3379228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,2.29*76
2024-07-05T02:51:24.3377049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,2.36*7B
2024-07-05T02:51:25.3374915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,2.47*56
2024-07-05T02:51:26.3373169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,2.65*57
2024-07-05T02:51:27.3371282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.36,2.84*74
2024-07-05T02:51:28.3420331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.53,2.82*7D
2024-07-05T02:51:29.3418637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.02,2.64*5D
2024-07-05T02:51:30.3415920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,2.61*54
2024-07-05T02:51:31.3414744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.69,2.68*5A
2024-07-05T02:51:32.3412341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.61,2.95*51
2024-07-05T02:51:33.3411208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,3.22*55
2024-07-05T02:51:34.3408602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,3.46*53
2024-07-05T02:51:35.3407069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,3.90*7E
2024-07-05T02:51:36.3430254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.64,4.24*71
2024-07-05T02:51:37.3427804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.56,4.31*78
2024-07-05T02:51:38.3426578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.42,4.31*7D
2024-07-05T02:51:39.3424036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.49,4.20*71
2024-07-05T02:51:40.3422473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.82,4.06*76
2024-07-05T02:51:41.3420235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,4.08*72
2024-07-05T02:51:42.3417963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,4.29*5E
2024-07-05T02:51:43.3415527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.99,4.65*50
2024-07-05T02:51:44.3414556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.73,5.02*5C
2024-07-05T02:51:45.3412103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.65,5.24*5A
2024-07-05T02:51:46.3410269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,5.33*53
2024-07-05T02:51:47.3461176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,5.50*58
2024-07-05T02:51:48.3366986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,5.62*57
2024-07-05T02:51:49.3365957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,5.68*56
2024-07-05T02:51:50.3363337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,5.80*5E
2024-07-05T02:51:51.3518272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,5.90*79
2024-07-05T02:51:52.3515872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,5.96*7B
2024-07-05T02:51:53.3513896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.00,5.93*70
2024-07-05T02:51:54.3511517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.14,5.91*72
2024-07-05T02:51:55.3509817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.45,5.95*76
2024-07-05T02:51:56.3508560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.86,6.02*77
2024-07-05T02:51:57.3506047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,6.40*7C
2024-07-05T02:51:58.3373605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,6.72*71
2024-07-05T02:51:59.3372000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,6.94*75
2024-07-05T02:52:00.3369084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,7.13*73
2024-07-05T02:52:01.3367870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,7.24*7A
2024-07-05T02:52:02.3365827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,7.51*52
2024-07-05T02:52:03.3363720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.44,7.79*58
2024-07-05T02:52:04.3361973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,7.78*52
2024-07-05T02:52:05.3515967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,7.80*58
2024-07-05T02:52:06.3388808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.08,7.92*52
2024-07-05T02:52:07.3386346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.12,7.97*52
2024-07-05T02:52:08.3439340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.16,8.16*5B
2024-07-05T02:52:09.3437938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,8.30*7A
2024-07-05T02:52:10.3435880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,8.20*79
2024-07-05T02:52:11.3433282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.11,8.15*70
2024-07-05T02:52:12.3431565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.43,8.23*72
2024-07-05T02:52:13.3430209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.36,8.37*79
2024-07-05T02:52:14.3427349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,8.62*76
2024-07-05T02:52:15.3425224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,8.91*5B
2024-07-05T02:52:16.3423468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,9.34*54
2024-07-05T02:52:17.3420373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,9.86*54
2024-07-05T02:52:18.3420169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.01,9.94*57
2024-07-05T02:52:19.3419121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.19,9.95*5A
2024-07-05T02:52:20.3513385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,10.07*4A
2024-07-05T02:52:21.3398331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,10.06*4A
2024-07-05T02:52:22.3396170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,10.15*4C
2024-07-05T02:52:23.3393976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,10.22*4B
2024-07-05T02:52:24.3496681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,10.19*40
2024-07-05T02:52:25.3494979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,10.48*6D
2024-07-05T02:52:26.3493497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,10.88*6E
2024-07-05T02:52:27.3491402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,11.09*64
2024-07-05T02:52:28.3488568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,11.20*4A
2024-07-05T02:52:29.3515237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,11.44*45
2024-07-05T02:52:30.3431192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,11.61*4B
2024-07-05T02:52:31.3512615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.04,11.59*46
2024-07-05T02:52:32.3511082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,11.70*4D
2024-07-05T02:52:33.3508750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,11.84*44
2024-07-05T02:52:34.3424462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,11.74*4B
2024-07-05T02:52:35.3422704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.97,11.72*43
2024-07-05T02:52:36.3482217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,11.73*4B
2024-07-05T02:52:37.3504849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,11.80*4E
2024-07-05T02:52:38.3365697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,12.04*61
2024-07-05T02:52:39.3428011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.53,12.54*48
2024-07-05T02:52:40.3425797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.97,12.77*46
2024-07-05T02:52:41.3455762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.54,12.77*64
2024-07-05T02:52:42.3497244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.68,12.63*42
2024-07-05T02:52:43.3495455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.73,12.21*4B
2024-07-05T02:52:44.3493459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.17,11.86*4A
2024-07-05T02:52:45.3491248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,11.84*47
2024-07-05T02:52:46.3509528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.83,12.06*6D
2024-07-05T02:52:47.3404992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.30,12.48*4A
2024-07-05T02:52:48.3403036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.25,12.83*4D
2024-07-05T02:52:49.3401079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.50,12.91*6A
2024-07-05T02:52:50.3399412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.91,12.87*65
2024-07-05T02:52:51.3397720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.29,12.82*4E
2024-07-05T02:52:52.3394584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,12.65*42
2024-07-05T02:52:53.3393069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.37,12.64*48
2024-07-05T02:52:54.3391745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.62,12.68*6E
2024-07-05T02:52:55.3454920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.17,12.55*4A
2024-07-05T02:52:56.3453526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,12.79*6D
2024-07-05T02:52:57.3450945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.28,13.27*6B
2024-07-05T02:52:58.3449083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.14,13.70*45
2024-07-05T02:52:59.3506396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.29,13.88*66
2024-07-05T02:53:00.3505051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.37,13.40*61
2024-07-05T02:53:01.3502703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.08,12.64*69
2024-07-05T02:53:02.3534149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.11,12.12*4F
2024-07-05T02:53:03.3400478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.63,11.97*47
2024-07-05T02:53:04.3398639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.49,12.17*6B
2024-07-05T02:53:05.3396596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,12.38*6A
2024-07-05T02:53:06.3394401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.75,12.38*6D
2024-07-05T02:53:07.3392004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.36,12.54*69
2024-07-05T02:53:08.3390607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.93,12.71*69
2024-07-05T02:53:09.3388201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.14,12.77*62
2024-07-05T02:53:10.3386484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,12.84*6F
2024-07-05T02:53:11.3384616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,12.84*69
2024-07-05T02:53:12.3537994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,12.93*47
2024-07-05T02:53:13.3536645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,13.12*4C
2024-07-05T02:53:14.3408069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,13.15*49
2024-07-05T02:53:15.3405499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,13.04*4B
2024-07-05T02:53:16.3403926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,12.99*4C
2024-07-05T02:53:17.3402152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,12.93*4B
2024-07-05T02:53:18.3400376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.23,12.74*67
2024-07-05T02:53:19.3397593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.94,12.49*64
2024-07-05T02:53:20.3395911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.11,12.36*64
2024-07-05T02:53:21.3393993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.56,12.53*6B
2024-07-05T02:53:22.3390973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,12.77*6F
2024-07-05T02:53:23.3390401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,12.82*41
2024-07-05T02:53:24.3544433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,12.85*4E
2024-07-05T02:53:25.3542721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.12,13.04*43
2024-07-05T02:53:26.3540652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.91,13.27*47
2024-07-05T02:53:27.3483627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,13.46*43
2024-07-05T02:53:28.3481479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,13.55*62
2024-07-05T02:53:29.3480566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.18,13.52*44
2024-07-05T02:53:30.3498506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.10,13.40*6A
2024-07-05T02:53:31.3497239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.17,13.14*68
2024-07-05T02:53:32.3494573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.27,12.88*6E
2024-07-05T02:53:33.3493160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.13,12.70*61
2024-07-05T02:53:34.3378625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.02,12.59*46
2024-07-05T02:53:35.3532987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,12.52*48
2024-07-05T02:53:36.3531347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,12.57*4D
2024-07-05T02:53:37.3529385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,12.66*4C
2024-07-05T02:53:38.3526706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,12.85*42
2024-07-05T02:53:39.3523461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,13.07*42
2024-07-05T02:53:40.3522702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,13.20*4D
2024-07-05T02:53:41.3520763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,13.20*40
2024-07-05T02:53:42.3519308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,13.10*48
2024-07-05T02:53:43.3516890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,13.24*4B
2024-07-05T02:53:44.3428026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,13.42*49
2024-07-05T02:53:45.3425300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.46,13.20*65
2024-07-05T02:53:46.3423541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.44,12.90*65
2024-07-05T02:53:47.3422120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.06,12.90*6E
2024-07-05T02:53:48.3419985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,13.00*4B
2024-07-05T02:53:49.3418435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,12.89*4C
2024-07-05T02:53:50.3415832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,12.91*43
2024-07-05T02:53:51.3414535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,12.94*4A
2024-07-05T02:53:52.3411967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,13.10*62
2024-07-05T02:53:53.3409430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.27,13.39*65
2024-07-05T02:53:54.3442666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.44,13.46*4E
2024-07-05T02:53:55.3440932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.58,13.45*6B
2024-07-05T02:53:56.3438567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.33,13.14*6A
2024-07-05T02:53:57.3436328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.35,12.56*4F
2024-07-05T02:53:58.3434396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,12.22*4C
2024-07-05T02:53:59.3432739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,12.17*4D
2024-07-05T02:54:00.3430239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,12.34*68
2024-07-05T02:54:01.3428121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.09,12.70*6B
2024-07-05T02:54:02.3426524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.29,13.06*43
2024-07-05T02:54:03.3424616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.23,13.41*61
2024-07-05T02:54:04.3422081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.11,13.45*4A
2024-07-05T02:54:05.3420584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,13.25*4C
2024-07-05T02:54:06.3418810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,13.07*46
2024-07-05T02:54:07.3416583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,12.96*4D
2024-07-05T02:54:08.3477826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,13.04*65
2024-07-05T02:54:09.3500401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,13.04*4C
2024-07-05T02:54:10.3498089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.17,12.92*40
2024-07-05T02:54:11.3496043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.05,12.85*43
2024-07-05T02:54:12.3418781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.01,12.69*47
2024-07-05T02:54:13.3515211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.00,12.69*68
2024-07-05T02:54:14.3513412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.11,12.82*40
2024-07-05T02:54:15.3376744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.19,12.80*47
2024-07-05T02:54:16.3375922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.05,12.98*64
2024-07-05T02:54:17.3482824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,13.15*49
2024-07-05T02:54:18.3480957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,12.88*4A
2024-07-05T02:54:19.3545671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,12.59*47
2024-07-05T02:54:20.3544184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,12.55*4C
2024-07-05T02:54:21.3386269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,12.62*61
2024-07-05T02:54:22.3539635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,12.61*43
2024-07-05T02:54:23.3538399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.10,12.68*40
2024-07-05T02:54:24.3536105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.08,12.81*6A
2024-07-05T02:54:25.3444928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.09,12.96*4C
2024-07-05T02:54:26.3442894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,13.16*4B
2024-07-05T02:54:27.3440921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,13.13*43
2024-07-05T02:54:28.3461964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,13.04*44
2024-07-05T02:54:29.3460222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,12.89*4A
2024-07-05T02:54:30.3457690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,12.74*4D
2024-07-05T02:54:31.3486364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,12.67*66
2024-07-05T02:54:32.3485057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,12.55*62
2024-07-05T02:54:33.3515154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,12.42*65
2024-07-05T02:54:34.3514156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,12.46*65
2024-07-05T02:54:35.3510302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,12.65*48
2024-07-05T02:54:36.3509106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.32,12.80*6A
2024-07-05T02:54:37.3507809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.70,12.78*6D
2024-07-05T02:54:38.3505660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.33,12.72*6D
2024-07-05T02:54:39.3503614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.55,12.73*4D
2024-07-05T02:54:40.3550932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.32,12.68*41
2024-07-05T02:54:41.3548556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,12.53*4D
2024-07-05T02:54:42.3391059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,12.58*42
2024-07-05T02:54:43.3388218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,12.59*68
2024-07-05T02:54:44.3386941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.39,12.51*63
2024-07-05T02:54:45.3539548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.25,12.53*64
2024-07-05T02:54:46.3538830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.19,12.62*6E
2024-07-05T02:54:47.3381276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.05,12.73*63
2024-07-05T02:54:48.3379616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.08,13.04*40
2024-07-05T02:54:49.3376877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.02,13.35*4E
2024-07-05T02:54:50.3531776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,13.41*47
2024-07-05T02:54:51.3529999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.69,13.21*48
2024-07-05T02:54:52.3527696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.26,12.95*45
2024-07-05T02:54:53.3525722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.70,12.81*49
2024-07-05T02:54:54.3523890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.77,12.75*46
2024-07-05T02:54:55.3521550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,12.78*40
2024-07-05T02:54:56.3519834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,13.05*68
2024-07-05T02:54:57.3518119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.12,13.36*4C
2024-07-05T02:54:58.3515344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.15,13.53*67
2024-07-05T02:54:59.3513685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.59,13.58*63
2024-07-05T02:55:00.3511574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.99,13.46*65
2024-07-05T02:55:01.3509837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,13.12*4F
2024-07-05T02:55:02.3508132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.95,12.92*45
2024-07-05T02:55:03.3505950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.50,12.98*48
2024-07-05T02:55:04.3503466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,13.05*47
2024-07-05T02:55:05.3502274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,13.12*4C
2024-07-05T02:55:06.3425214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.00,13.19*69
2024-07-05T02:55:07.3449464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.55,13.08*6F
2024-07-05T02:55:08.3448300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.50,13.04*62
2024-07-05T02:55:09.3446031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.03,13.21*65
2024-07-05T02:55:10.3444520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.10,13.31*60
2024-07-05T02:55:11.3442299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.06,13.25*61
2024-07-05T02:55:12.3439832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,13.07*4C
2024-07-05T02:55:13.3438078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,12.96*4B
2024-07-05T02:55:14.3436122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,12.92*48
2024-07-05T02:55:15.3434011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.27,12.81*44
2024-07-05T02:55:16.3458462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,12.73*49
2024-07-05T02:55:17.3456511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,12.89*40
2024-07-05T02:55:18.3492163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.98,13.04*4F
2024-07-05T02:55:19.3523449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.56,13.11*67
2024-07-05T02:55:20.3520825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.03,13.00*63
2024-07-05T02:55:21.3451517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,12.90*4F
2024-07-05T02:55:22.3449393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,12.84*43
2024-07-05T02:55:23.3522302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,12.74*42
2024-07-05T02:55:24.3521016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,12.76*67
2024-07-05T02:55:25.3518832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,12.92*6E
2024-07-05T02:55:26.3517577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,12.82*6F
2024-07-05T02:55:27.3514567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.42,12.93*63
2024-07-05T02:55:28.3398382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.53,13.23*68
2024-07-05T02:55:29.3397178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.09,13.16*69
2024-07-05T02:55:30.3550843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,13.15*4D
2024-07-05T02:55:31.3549749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,13.16*44
2024-07-05T02:55:32.3546542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.22,13.06*47
2024-07-05T02:55:33.3575081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.66,12.96*4A
2024-07-05T02:55:34.3387649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.22,12.94*60
2024-07-05T02:55:35.3385370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.76,13.10*49
2024-07-05T02:55:36.3424887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.40,13.29*43
2024-07-05T02:55:37.3422535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,13.22*65
2024-07-05T02:55:38.3420790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,12.92*41
2024-07-05T02:55:39.3419243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,12.84*4B
2024-07-05T02:55:40.3416685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,12.82*6E
2024-07-05T02:55:41.3414594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.09,12.62*61
2024-07-05T02:55:42.3412820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.43,12.53*4C
2024-07-05T02:55:43.3410995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.25,12.77*48
2024-07-05T02:55:44.3408895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,13.03*4C
2024-07-05T02:55:45.3491096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.87,13.21*40
2024-07-05T02:55:46.3489213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.08,13.34*44
2024-07-05T02:55:47.3486351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.06,13.39*42
2024-07-05T02:55:48.3485313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.89,13.39*48
2024-07-05T02:55:49.3511036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,13.29*49
2024-07-05T02:55:50.3508353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,13.09*4D
2024-07-05T02:55:51.3507791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,12.94*4E
2024-07-05T02:55:52.3505368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,12.96*65
2024-07-05T02:55:53.3503260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.26,13.10*4A
2024-07-05T02:55:54.3500443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.98,13.13*47
2024-07-05T02:55:55.3500231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.92,13.03*46
2024-07-05T02:55:56.3497660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.03,12.92*6B
2024-07-05T02:55:57.3494014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,12.70*44
2024-07-05T02:55:58.3492768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.53,12.51*49
2024-07-05T02:55:59.3491078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,12.83*44
2024-07-05T02:56:00.3489222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,13.38*6F
2024-07-05T02:56:01.3486631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,13.65*61
2024-07-05T02:56:02.3484733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.25,13.60*64
2024-07-05T02:56:03.3483232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.03,13.40*60
2024-07-05T02:56:04.3480934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.37,13.14*4E
2024-07-05T02:56:05.3478825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.79,12.94*45
2024-07-05T02:56:06.3476807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,12.97*45
2024-07-05T02:56:07.3476036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,13.10*6C
2024-07-05T02:56:08.3473040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,13.31*6C
2024-07-05T02:56:09.3530533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.05,13.42*62
2024-07-05T02:56:10.3398994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,13.44*4A
2024-07-05T02:56:11.3421353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,13.40*4C
2024-07-05T02:56:12.3419164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,13.26*64
2024-07-05T02:56:13.3417167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,13.26*6B
2024-07-05T02:56:14.3415109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,13.33*63
2024-07-05T02:56:15.3412690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.09,13.41*44
2024-07-05T02:56:16.3411852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.53,13.28*6A
2024-07-05T02:56:17.3409107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.35,13.02*6F
2024-07-05T02:56:18.3407320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.39,12.91*45
2024-07-05T02:56:19.3405204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,12.81*4C
2024-07-05T02:56:20.3458114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,12.80*40
2024-07-05T02:56:21.3456190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,13.06*6D
2024-07-05T02:56:22.3454355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,13.16*41
2024-07-05T02:56:23.3448922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,13.19*44
2024-07-05T02:56:24.3446683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.25,13.20*4F
2024-07-05T02:56:25.3472138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.11,13.14*4B
2024-07-05T02:56:26.3529223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.04,13.05*4C
2024-07-05T02:56:27.3527053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.08,12.90*48
2024-07-05T02:56:28.3403090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,12.87*42
2024-07-05T02:56:29.3555632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,12.93*45
2024-07-05T02:56:30.3397778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,12.99*48
2024-07-05T02:56:31.3395702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,13.11*4A
2024-07-05T02:56:32.3549809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,13.05*43
2024-07-05T02:56:33.3459782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,12.94*47
2024-07-05T02:56:34.3457982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,12.89*4E
2024-07-05T02:56:35.3455963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,13.02*44
2024-07-05T02:56:36.3551466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,13.22*4C
2024-07-05T02:56:37.3550160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,13.43*60
2024-07-05T02:56:38.3391381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.03,13.54*4D
2024-07-05T02:56:39.3389133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.35,13.56*4A
2024-07-05T02:56:40.3543192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.01,13.47*63
2024-07-05T02:56:41.3422828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.35,13.23*4D
2024-07-05T02:56:42.3420382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.48,12.86*48
2024-07-05T02:56:43.3418612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.48,12.72*4B
2024-07-05T02:56:44.3416231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.31,12.81*4D
2024-07-05T02:56:45.3414305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,12.92*40
2024-07-05T02:56:46.3411847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,12.98*4E
2024-07-05T02:56:47.3411510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,13.15*4F
2024-07-05T02:56:48.3408609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,13.37*4E
2024-07-05T02:56:49.3406803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,13.46*4D
2024-07-05T02:56:50.3404852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,13.56*4B
2024-07-05T02:56:51.3402098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,13.52*66
2024-07-05T02:56:52.3400535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.23,13.58*44
2024-07-05T02:56:53.3398599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.49,13.53*44
2024-07-05T02:56:54.3396477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.24,13.32*46
2024-07-05T02:56:55.3550849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,13.27*65
2024-07-05T02:56:56.3549180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,13.11*4E
2024-07-05T02:56:57.3546346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,13.01*43
2024-07-05T02:56:58.3545084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,13.11*4A
2024-07-05T02:56:59.3543189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,13.09*47
2024-07-05T02:57:00.3445014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.63,12.98*45
2024-07-05T02:57:01.3442962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.64,12.90*45
2024-07-05T02:57:02.3441133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.65,12.86*48
2024-07-05T02:57:03.3439397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,13.15*44
2024-07-05T02:57:04.3436628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.31,13.75*64
2024-07-05T02:57:05.3492717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.00,14.09*45
2024-07-05T02:57:06.3491183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.36,14.26*6B
2024-07-05T02:57:07.3488967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.56,14.45*6E
2024-07-05T02:57:08.3487667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.24,14.51*61
2024-07-05T02:57:09.3486069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,14.61*4A
2024-07-05T02:57:10.3483963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,14.72*6B
2024-07-05T02:57:11.3482041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.15,14.83*40
2024-07-05T02:57:12.3480072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,15.22*47
2024-07-05T02:57:13.3477243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,15.54*60
2024-07-05T02:57:14.3476331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.33,15.83*6A
2024-07-05T02:57:15.3473343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.87,16.07*68
2024-07-05T02:57:16.3504033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.62,16.16*63
2024-07-05T02:57:17.3501312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.04,16.10*4D
2024-07-05T02:57:18.3499197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,16.19*4F
2024-07-05T02:57:19.3497447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,16.27*42
2024-07-05T02:57:20.3494464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,16.19*4C
2024-07-05T02:57:21.3493819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,16.14*4E
2024-07-05T02:57:22.3410111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,15.98*4A
2024-07-05T02:57:23.3489475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.24,16.08*69
2024-07-05T02:57:24.3486984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.22,16.39*6E
2024-07-05T02:57:25.3485803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.63,16.55*48
2024-07-05T02:57:26.3483377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.06,16.43*60
2024-07-05T02:57:27.3481535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.19,16.30*48
2024-07-05T02:57:28.3479725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.42,16.28*42
2024-07-05T02:57:29.3477631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.15,16.14*4A
2024-07-05T02:57:30.3522539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.25,16.10*48
2024-07-05T02:57:31.3520437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,16.40*6A
2024-07-05T02:57:32.3518706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.09,16.71*6B
2024-07-05T02:57:33.3396059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.93,16.86*66
2024-07-05T02:57:34.3394038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.11,17.02*64
2024-07-05T02:57:35.3548291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.66,17.13*62
2024-07-05T02:57:36.3414095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.07,16.97*6A
2024-07-05T02:57:37.3412100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,16.73*4F
2024-07-05T02:57:38.3566205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,16.60*44
2024-07-05T02:57:39.3408006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,16.69*6F
2024-07-05T02:57:40.3405796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,16.92*6C
2024-07-05T02:57:41.3403448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,17.18*6C
2024-07-05T02:57:42.3401410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.29,17.37*6B
2024-07-05T02:57:43.3440170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.44,17.48*6B
2024-07-05T02:57:44.3518616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.21,17.55*67
2024-07-05T02:57:45.3545769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.24,17.58*44
2024-07-05T02:57:46.3412386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,17.73*49
2024-07-05T02:57:47.3566328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,18.00*4F
2024-07-05T02:57:48.3408901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,18.22*40
2024-07-05T02:57:49.3563134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,18.55*46
2024-07-05T02:57:50.3560717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,18.81*40
2024-07-05T02:57:51.3402387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,18.99*4F
2024-07-05T02:57:52.3401194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.08,19.38*6E
2024-07-05T02:57:53.3398718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.43,19.78*66
2024-07-05T02:57:54.3422253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.35,20.03*60
2024-07-05T02:57:55.3419829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.05,20.29*60
2024-07-05T02:57:56.3417159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,20.61*48
2024-07-05T02:57:57.3441416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,21.03*62
2024-07-05T02:57:58.3438988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,21.52*6B
2024-07-05T02:57:59.3436652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,21.85*65
2024-07-05T02:58:00.3452429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,22.14*64
2024-07-05T02:58:01.3451047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,22.51*4F
2024-07-05T02:58:02.3449481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,22.92*48
2024-07-05T02:58:03.3477194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.13,23.43*48
2024-07-05T02:58:04.3474995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.66,23.99*60
2024-07-05T02:58:05.3472927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.80,24.69*64
2024-07-05T02:58:06.3470901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.27,25.32*67
2024-07-05T02:58:07.3468908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.62,25.80*44
2024-07-05T02:58:08.3485671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,26.49*49
2024-07-05T02:58:09.3483209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.13,27.17*4D
2024-07-05T02:58:10.3481402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.32,27.85*42
2024-07-05T02:58:11.3504833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,28.53*46
2024-07-05T02:58:12.3502814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,29.23*44
2024-07-05T02:58:13.3500105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,30.03*4E
2024-07-05T02:58:14.3498543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.45,30.97*46
2024-07-05T02:58:15.3496656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.82,32.00*41
2024-07-05T02:58:16.3515629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.33,32.75*4D
2024-07-05T02:58:17.3551440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,33.18*44
2024-07-05T02:58:18.3549456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,33.66*42
2024-07-05T02:58:19.3569360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.90,34.33*41
2024-07-05T02:58:20.3567285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.99,34.89*49
2024-07-05T02:58:21.3565426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,35.50*42
2024-07-05T02:58:22.3563228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,36.29*41
2024-07-05T02:58:23.3561406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,36.94*4F
2024-07-05T02:58:24.3559275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.07,37.56*61
2024-07-05T02:58:25.3400775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.10,38.56*68
2024-07-05T02:58:26.3398946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,39.52*6E
2024-07-05T02:58:27.3396983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,40.17*6F
2024-07-05T02:58:28.3551399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,40.86*4F
2024-07-05T02:58:29.3548831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,41.73*48
2024-07-05T02:58:30.3547253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.96,42.68*45
2024-07-05T02:58:31.3545454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,43.49*49
2024-07-05T02:58:32.3543596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,44.24*4F
2024-07-05T02:58:33.3541806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,45.10*40
2024-07-05T02:58:34.3538908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,45.98*4F
2024-07-05T02:58:35.3537111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,46.99*4C
2024-07-05T02:58:36.3534546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,48.08*6A
2024-07-05T02:58:37.3532690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,49.05*68
2024-07-05T02:58:38.3531172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,49.73*63
2024-07-05T02:58:39.3529092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,50.33*4E
2024-07-05T02:58:40.3527455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,51.14*49
2024-07-05T02:58:41.3525286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,52.06*68
2024-07-05T02:58:42.3523716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,53.07*67
2024-07-05T02:58:43.3521974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.18,54.29*6E
2024-07-05T02:58:44.3519479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.54,55.42*4D
2024-07-05T02:58:45.3517754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.17,56.38*45
2024-07-05T02:58:46.3515219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.51,57.29*44
2024-07-05T02:58:47.3513644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,58.26*47
2024-07-05T02:58:48.3510617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,59.41*4C
2024-07-05T02:58:49.3509384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,60.65*60
2024-07-05T02:58:50.3507453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,61.85*6D
2024-07-05T02:58:51.3505401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.37,63.11*4A
2024-07-05T02:58:52.3546616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.42,64.26*49
2024-07-05T02:58:53.3507146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.99,65.26*4A
2024-07-05T02:58:54.3505035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,66.38*40
2024-07-05T02:58:55.3504165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,67.50*4C
2024-07-05T02:58:56.3502239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.18,68.44*49
2024-07-05T02:58:57.3499045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,69.41*44
2024-07-05T02:58:58.3517984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,70.59*6B
2024-07-05T02:58:59.3515749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.18,72.05*6C
2024-07-05T02:59:00.3513142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.02,73.52*60
2024-07-05T02:59:01.3511902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.10,74.87*44
2024-07-05T02:59:02.3510400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.64,76.20*4B
2024-07-05T02:59:03.3452672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.21,77.50*4B
2024-07-05T02:59:04.3450986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,78.70*4C
2024-07-05T02:59:05.3448317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,79.69*4A
2024-07-05T02:59:06.3445864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,80.75*4F
2024-07-05T02:59:07.3444338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,82.05*48
2024-07-05T02:59:08.3442531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,83.44*40
2024-07-05T02:59:09.3440378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,84.81*6F
2024-07-05T02:59:10.3438565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.50,86.15*6E
2024-07-05T02:59:11.3436662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.33,87.53*63
2024-07-05T02:59:12.3434449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.04,89.00*63
2024-07-05T02:59:13.3470208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.06,90.49*62
2024-07-05T02:59:14.3518053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.33,91.92*66
2024-07-05T02:59:15.3437404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.33,93.27*44
2024-07-05T02:59:16.3435528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,94.44*42
2024-07-05T02:59:17.3433212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.33,95.39*4B
2024-07-05T02:59:18.3432464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.30,96.25*6C
2024-07-05T02:59:19.3527846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.36,97.04*6B
2024-07-05T02:59:20.3508388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,97.87*6A
2024-07-05T02:59:21.3507038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.55,98.84*66
2024-07-05T02:59:22.3505170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.96,99.98*6A
2024-07-05T02:59:23.3555305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.92,101.18*5E
2024-07-05T02:59:24.3521924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.21,102.42*55
2024-07-05T02:59:25.3519969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.91,103.62*70
2024-07-05T02:59:26.3517820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.20,104.66*7D
2024-07-05T02:59:27.3515106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.25,105.60*77
2024-07-05T02:59:28.3513946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,106.47*71
2024-07-05T02:59:29.3511800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,107.32*70
2024-07-05T02:59:30.3510591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,108.28*71
2024-07-05T02:59:31.3538821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,109.37*70
2024-07-05T02:59:32.3506151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,110.56*7D
2024-07-05T02:59:33.3504591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,111.73*75
2024-07-05T02:59:34.3502748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,112.82*7B
2024-07-05T02:59:35.3500526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,113.91*78
2024-07-05T02:59:36.3498866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,115.04*7B
2024-07-05T02:59:37.3497129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.18,116.21*58
2024-07-05T02:59:38.3494744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.68,117.35*5A
2024-07-05T02:59:39.3492964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.00,118.42*57
2024-07-05T02:59:40.3490932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.06,119.55*5E
2024-07-05T02:59:41.3426748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.91,120.72*52
2024-07-05T02:59:42.3424474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.57,121.89*7B
2024-07-05T02:59:43.3482390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.16,123.06*71
2024-07-05T02:59:44.3420831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.89,124.23*7C
2024-07-05T02:59:45.3574639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.79,125.38*70
2024-07-05T02:59:46.3450762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.80,126.55*7C
2024-07-05T02:59:47.3448549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.92,127.74*74
2024-07-05T02:59:48.3446748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.14,128.90*7C
2024-07-05T02:59:49.3475159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.43,130.01*52
2024-07-05T02:59:50.3473168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.75,131.04*50
2024-07-05T02:59:51.3470581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.91,132.00*54
2024-07-05T02:59:52.3469565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.86,132.85*57
2024-07-05T02:59:53.3527482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.62,133.55*7C
2024-07-05T02:59:54.3544594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.36,134.14*79
2024-07-05T02:59:55.3471785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.13,134.66*79
2024-07-05T02:59:56.3470129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.93,135.08*7F
2024-07-05T02:59:57.3490222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.80,135.42*74
2024-07-05T02:59:58.3488171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,135.72*7D
2024-07-05T02:59:59.3485865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,136.10*76
2024-07-05T03:00:00.3484269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,136.57*79
2024-07-05T03:00:01.3482406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,137.04*7D
2024-07-05T03:00:02.3514762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,137.46*74
2024-07-05T03:00:03.3554845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,137.90*79
2024-07-05T03:00:04.3481389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,138.34*77
2024-07-05T03:00:05.3480280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,138.76*50
2024-07-05T03:00:06.3478789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,139.12*58
2024-07-05T03:00:07.3496587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,139.50*57
2024-07-05T03:00:08.3493910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,139.94*57
2024-07-05T03:00:09.3492285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,140.41*7C
2024-07-05T03:00:10.3490090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.81,140.90*7F
2024-07-05T03:00:11.3487572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.00,141.40*7A
2024-07-05T03:00:12.3486182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.16,141.84*75
2024-07-05T03:00:13.3553923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.32,142.18*77
2024-07-05T03:00:14.3552100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.42,142.47*7C
2024-07-05T03:00:15.3550045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.40,142.72*7D
2024-07-05T03:00:16.3547629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.25,142.85*70
2024-07-05T03:00:17.3546199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.96,142.86*7E
2024-07-05T03:00:18.3567611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,142.75*59
2024-07-05T03:00:19.3565572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,142.49*5C
2024-07-05T03:00:20.3564235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,142.12*5D
2024-07-05T03:00:21.3561864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,141.65*5A
2024-07-05T03:00:22.3559363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,141.16*50
2024-07-05T03:00:23.3557955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,140.74*7F
2024-07-05T03:00:24.3555950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.31,140.43*79
2024-07-05T03:00:25.3553856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.25,140.30*74
2024-07-05T03:00:26.3437426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.15,140.28*73
2024-07-05T03:00:27.3435336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.09,140.23*7D
2024-07-05T03:00:28.3589124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,140.02*73
2024-07-05T03:00:29.3431561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.12,139.65*5B
2024-07-05T03:00:30.3428650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.13,139.20*51
2024-07-05T03:00:31.3427065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.07,138.83*51
2024-07-05T03:00:32.3425126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,138.60*53
2024-07-05T03:00:33.3423019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,138.44*5E
2024-07-05T03:00:34.3480625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,138.33*79
2024-07-05T03:00:35.3478915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,138.29*75
2024-07-05T03:00:36.3475957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,138.29*7D
2024-07-05T03:00:37.3474883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.31,138.31*7B
2024-07-05T03:00:38.3473186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.36,138.33*79
2024-07-05T03:00:39.3471007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,138.40*7A
2024-07-05T03:00:40.3469626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,138.53*79
2024-07-05T03:00:41.3467429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,138.66*72
2024-07-05T03:00:42.3466147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,138.75*50
2024-07-05T03:00:43.3464186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,138.81*5A
2024-07-05T03:00:44.3493744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,138.86*55
2024-07-05T03:00:45.3491873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.46,138.85*56
2024-07-05T03:00:46.3490590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,138.78*52
2024-07-05T03:00:47.3488451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,138.68*59
2024-07-05T03:00:48.3486605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,138.62*72
2024-07-05T03:00:49.3484607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,138.71*7F
2024-07-05T03:00:50.3482753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.42,138.93*79
2024-07-05T03:00:51.3480440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.53,139.19*7E
2024-07-05T03:00:52.3479175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.43,139.44*78
2024-07-05T03:00:53.3477383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,139.60*71
2024-07-05T03:00:54.3475286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,139.68*5B
2024-07-05T03:00:55.3473785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,139.71*5D
2024-07-05T03:00:56.3471994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,139.69*5B
2024-07-05T03:00:57.3522824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,139.69*58
2024-07-05T03:00:58.3520704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,139.73*76
2024-07-05T03:00:59.3518643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,139.79*79
2024-07-05T03:01:00.3559864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,139.90*7A
2024-07-05T03:01:01.3557926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,140.09*5A
2024-07-05T03:01:02.3467075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,140.29*55
2024-07-05T03:01:03.3523201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,140.43*7A
2024-07-05T03:01:04.3521468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,140.47*7E
2024-07-05T03:01:05.3520152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,140.50*77
2024-07-05T03:01:06.3518080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,140.56*79
2024-07-05T03:01:07.3516216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,140.63*72
2024-07-05T03:01:08.3559812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,140.72*73
2024-07-05T03:01:09.3557469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,140.81*7A
2024-07-05T03:01:10.3443052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,140.96*75
2024-07-05T03:01:11.3594747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,141.11*7D
2024-07-05T03:01:12.3436135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,141.19*5A
2024-07-05T03:01:13.3478366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,141.19*5E
2024-07-05T03:01:14.3561455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.85,141.10*58
2024-07-05T03:01:15.3559418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.99,140.99*59
2024-07-05T03:01:16.3433768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,140.97*79
2024-07-05T03:01:17.3517417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.26,141.04*74
2024-07-05T03:01:18.3563359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.67,141.16*7E
2024-07-05T03:01:19.3561675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.35,141.29*7F
2024-07-05T03:01:20.3560034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,141.47*7C
2024-07-05T03:01:21.3558287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,141.63*75
2024-07-05T03:01:22.3555163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,141.70*50
2024-07-05T03:01:23.3553839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,141.70*79
2024-07-05T03:01:24.3454228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,141.66*57
2024-07-05T03:01:25.3514401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,141.50*52
2024-07-05T03:01:26.3512343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,141.28*58
2024-07-05T03:01:27.3510483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,141.11*5E
2024-07-05T03:01:28.3507415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,141.09*73
2024-07-05T03:01:29.3523562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.44,141.20*7F
2024-07-05T03:01:30.3520532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.33,141.37*7D
2024-07-05T03:01:31.3519633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,141.49*7C
2024-07-05T03:01:32.3543947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,141.57*78
2024-07-05T03:01:33.3542171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,141.59*79
2024-07-05T03:01:34.3539595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,141.51*70
2024-07-05T03:01:35.3554380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,141.34*70
2024-07-05T03:01:36.3552694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,141.17*55
2024-07-05T03:01:37.3550723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,141.08*5B
2024-07-05T03:01:38.3548918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,141.08*58
2024-07-05T03:01:39.3557589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,141.08*72
2024-07-05T03:01:40.3544977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,140.97*7F
2024-07-05T03:01:41.3543870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,140.83*7B
2024-07-05T03:01:42.3541510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,140.73*79
2024-07-05T03:01:43.3539729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,140.66*7B
2024-07-05T03:01:44.3536941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,140.65*73
2024-07-05T03:01:45.3535964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,140.74*71
2024-07-05T03:01:46.3533438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,140.81*73
2024-07-05T03:01:47.3572143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,140.78*73
2024-07-05T03:01:48.3569088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,140.67*5C
2024-07-05T03:01:49.3497354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,140.57*51
2024-07-05T03:01:50.3494862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,140.42*55
2024-07-05T03:01:51.3492895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,140.19*79
2024-07-05T03:01:52.3492258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,140.01*7B
2024-07-05T03:01:53.3489622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.24,139.95*7D
2024-07-05T03:01:54.3486654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.50,139.98*70
2024-07-05T03:01:55.3485229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.80,140.03*71
2024-07-05T03:01:56.3483126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.94,140.07*5E
2024-07-05T03:01:57.3546088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,140.12*59
2024-07-05T03:01:58.3544229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,140.19*59
2024-07-05T03:01:59.3542467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,140.28*73
2024-07-05T03:02:00.3540192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.08,140.27*54
2024-07-05T03:02:01.3539003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.01,140.14*50
2024-07-05T03:02:02.3536001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.31,139.92*5C
2024-07-05T03:02:03.3554897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,139.70*7D
2024-07-05T03:02:04.3586930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.45,139.61*71
2024-07-05T03:02:05.3449554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.86,139.67*74
2024-07-05T03:02:06.3448272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.93,139.82*71
2024-07-05T03:02:07.3491844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.79,139.97*76
2024-07-05T03:02:08.3521481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,140.10*79
2024-07-05T03:02:09.3519079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,140.23*72
2024-07-05T03:02:10.3429341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,140.34*56
2024-07-05T03:02:11.3515648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,140.38*57
2024-07-05T03:02:12.3512933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.58,140.31*5C
2024-07-05T03:02:13.3570757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.17,140.15*5D
2024-07-05T03:02:14.3568404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.09,139.97*5B
2024-07-05T03:02:15.3566738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,139.87*7E
2024-07-05T03:02:16.3564187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.27,139.91*7F
2024-07-05T03:02:17.3465029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.99,140.08*7F
2024-07-05T03:02:18.3570821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.32,140.29*70
2024-07-05T03:02:19.3468778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.09,140.47*77
2024-07-05T03:02:20.3443701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,140.56*70
2024-07-05T03:02:21.3442687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,140.57*7C
2024-07-05T03:02:22.3619023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.83,140.61*76
2024-07-05T03:02:23.3497453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,140.66*7E
2024-07-05T03:02:24.3495898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,140.65*5B
2024-07-05T03:02:25.3493671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,140.60*5F
2024-07-05T03:02:26.3491569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.74,140.52*53
2024-07-05T03:02:27.3489617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,140.39*50
2024-07-05T03:02:28.3487775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,140.34*7A
2024-07-05T03:02:29.3485898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.76,140.43*79
2024-07-05T03:02:30.3484150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.88,140.57*77
2024-07-05T03:02:31.3481584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.59,140.70*7F
2024-07-05T03:02:32.3479689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.07,140.82*70
2024-07-05T03:02:33.3541199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.62,140.91*75
2024-07-05T03:02:34.3539296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,140.93*78
2024-07-05T03:02:35.3537281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,140.91*5B
2024-07-05T03:02:36.3535663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,140.85*50
2024-07-05T03:02:37.3560201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,140.78*56
2024-07-05T03:02:38.3531575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,140.80*58
2024-07-05T03:02:39.3487637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,140.90*71
2024-07-05T03:02:40.3533711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,141.01*74
2024-07-05T03:02:41.3548608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,141.09*5C
2024-07-05T03:02:42.3529900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,141.09*55
2024-07-05T03:02:43.3528108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,141.01*7F
2024-07-05T03:02:44.3554383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.18,140.98*79
2024-07-05T03:02:45.3523739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.39,141.06*72
2024-07-05T03:02:46.3521429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.36,141.25*7C
2024-07-05T03:02:47.3519822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.19,141.42*7B
2024-07-05T03:02:48.3518069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,141.54*7D
2024-07-05T03:02:49.3537091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,141.56*53
2024-07-05T03:02:50.3512251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,141.49*5F
2024-07-05T03:02:51.3512062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,141.38*50
2024-07-05T03:02:52.3510467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,141.32*5C
2024-07-05T03:02:53.3515221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,141.30*51
2024-07-05T03:02:54.3506423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,141.25*54
2024-07-05T03:02:55.3504373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,141.15*73
2024-07-05T03:02:56.3502942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,141.04*75
2024-07-05T03:02:57.3523818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.35,140.95*73
2024-07-05T03:02:58.3521936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.80,140.92*76
2024-07-05T03:02:59.3519689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.94,140.98*70
2024-07-05T03:03:00.3538628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.68,141.10*79
2024-07-05T03:03:01.3536796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.20,141.25*79
2024-07-05T03:03:02.3534485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,141.42*76
2024-07-05T03:03:03.3533255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,141.56*7D
2024-07-05T03:03:04.3574341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,141.57*52
2024-07-05T03:03:05.3529026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.75,141.41*51
2024-07-05T03:03:06.3526729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.91,141.11*58
2024-07-05T03:03:07.3524703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.03,140.79*5C
2024-07-05T03:03:08.3523599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,140.55*56
2024-07-05T03:03:09.3520959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,140.46*79
2024-07-05T03:03:10.3518341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.38,140.51*7E
2024-07-05T03:03:11.3576385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.55,140.67*79
2024-07-05T03:03:12.3505546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.65,140.88*76
2024-07-05T03:03:13.3502764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.58,141.06*77
2024-07-05T03:03:14.3501503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,141.16*7E
2024-07-05T03:03:15.3499378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,141.16*71
2024-07-05T03:03:16.3497330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,141.06*7D
2024-07-05T03:03:17.3495147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,140.89*72
2024-07-05T03:03:18.3493594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,140.74*73
2024-07-05T03:03:19.3491389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,140.64*74
2024-07-05T03:03:20.3489879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,140.60*5F
2024-07-05T03:03:21.3487427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,140.65*56
2024-07-05T03:03:22.3522912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,140.73*50
2024-07-05T03:03:23.3571493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,140.77*50
2024-07-05T03:03:24.3568984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,140.73*55
2024-07-05T03:03:25.3444165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,140.68*5E
2024-07-05T03:03:26.3441786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,140.68*74
2024-07-05T03:03:27.3596319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,140.71*7F
2024-07-05T03:03:28.3460643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.08,140.73*7E
2024-07-05T03:03:29.3457807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.88,140.71*76
2024-07-05T03:03:30.3457293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,140.64*7A
2024-07-05T03:03:31.3454542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,140.57*7A
2024-07-05T03:03:32.3452856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,140.51*78
2024-07-05T03:03:33.3606827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,140.54*77
2024-07-05T03:03:34.3639298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,140.68*7B
2024-07-05T03:03:35.3603039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,140.89*7D
2024-07-05T03:03:36.3601011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,141.08*7F
2024-07-05T03:03:37.3442722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,141.13*5A
2024-07-05T03:03:38.3597023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,141.02*5F
2024-07-05T03:03:39.3595905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,140.86*54
2024-07-05T03:03:40.3496081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,140.72*75
2024-07-05T03:03:41.3494774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.31,140.65*77
2024-07-05T03:03:42.3492460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.75,140.60*74
2024-07-05T03:03:43.3587720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,140.59*7E
2024-07-05T03:03:44.3585419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,140.65*78
2024-07-05T03:03:45.3583224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,140.75*79
2024-07-05T03:03:46.3581273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,140.81*78
2024-07-05T03:03:47.3579473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,140.83*74
2024-07-05T03:03:48.3596295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,140.82*70
2024-07-05T03:03:49.3462120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,140.78*79
2024-07-05T03:03:50.3459948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,140.71*79
2024-07-05T03:03:51.3457849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,140.64*76
2024-07-05T03:03:52.3481762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,140.56*7D
2024-07-05T03:03:53.3479828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,140.47*7F
2024-07-05T03:03:54.3476587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,140.43*75
2024-07-05T03:03:55.3475207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.75,140.51*76
2024-07-05T03:03:56.3473515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.01,140.62*70
2024-07-05T03:03:57.3471083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,140.69*7B
2024-07-05T03:03:58.3469558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,140.74*54
2024-07-05T03:03:59.3467986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,140.78*78
2024-07-05T03:04:00.3465706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,140.77*7B
2024-07-05T03:04:01.3463284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,140.71*75
2024-07-05T03:04:02.3520105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,140.58*70
2024-07-05T03:04:03.3517992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,140.44*7D
2024-07-05T03:04:04.3515874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,140.38*72
2024-07-05T03:04:05.3513739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,140.44*7B
2024-07-05T03:04:06.3542336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.93,140.64*71
2024-07-05T03:04:07.3541173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.16,140.91*77
2024-07-05T03:04:08.3539343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.05,141.15*78
2024-07-05T03:04:09.3536610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,141.31*7C
2024-07-05T03:04:10.3535238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,141.33*7E
2024-07-05T03:04:11.3532979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,141.20*70
2024-07-05T03:04:12.3531271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,140.96*7A
2024-07-05T03:04:13.3529349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,140.77*71
2024-07-05T03:04:14.3526029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,140.75*74
2024-07-05T03:04:15.3561881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,140.86*72
2024-07-05T03:04:16.3591526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,140.97*7A
2024-07-05T03:04:17.3589559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,141.03*75
2024-07-05T03:04:18.3587975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,141.07*55
2024-07-05T03:04:19.3586351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,141.10*54
2024-07-05T03:04:20.3584085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,141.16*5D
2024-07-05T03:04:21.3461864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,141.24*78
2024-07-05T03:04:22.3460616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,141.25*76
2024-07-05T03:04:23.3458586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,141.26*75
2024-07-05T03:04:24.3456599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,141.22*73
2024-07-05T03:04:25.3610931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,141.16*7A
2024-07-05T03:04:26.3608695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,141.14*70
2024-07-05T03:04:27.3450596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,141.13*75
2024-07-05T03:04:28.3449176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,141.17*77
2024-07-05T03:04:29.3446235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,141.22*7D
2024-07-05T03:04:30.3601277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,141.24*73
2024-07-05T03:04:31.3598825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,141.21*70
2024-07-05T03:04:32.3597439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,141.16*79
2024-07-05T03:04:33.3463777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,141.18*74
2024-07-05T03:04:34.3461724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,141.25*7B
2024-07-05T03:04:35.3458153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,141.32*7D
2024-07-05T03:04:36.3457558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,141.35*75
2024-07-05T03:04:37.3611909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,141.33*71
2024-07-05T03:04:38.3609683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,141.29*70
2024-07-05T03:04:39.3486836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,141.22*74
2024-07-05T03:04:40.3510082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,141.14*75
2024-07-05T03:04:41.3509221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,141.06*5E
2024-07-05T03:04:42.3507342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,141.04*76
2024-07-05T03:04:43.3505694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,141.08*70
2024-07-05T03:04:44.3503805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,141.11*72
2024-07-05T03:04:45.3519726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,141.09*72
2024-07-05T03:04:46.3518195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.63,141.01*7D
2024-07-05T03:04:47.3491144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,140.93*71
2024-07-05T03:04:48.3541794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,140.90*72
2024-07-05T03:04:49.3539874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,140.94*7A
2024-07-05T03:04:50.3593185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,141.01*7A
2024-07-05T03:04:51.3590506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,141.01*78
2024-07-05T03:04:52.3588461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,140.90*7C
2024-07-05T03:04:53.3586557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,140.76*78
2024-07-05T03:04:54.3585042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,140.68*7A
2024-07-05T03:04:55.3582722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,140.67*71
2024-07-05T03:04:56.3581011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,140.70*72
2024-07-05T03:04:57.3578845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,140.67*74
2024-07-05T03:04:58.3576965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,140.60*75
2024-07-05T03:04:59.3575247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,140.58*79
2024-07-05T03:05:00.3572477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,140.60*7B
2024-07-05T03:05:01.3570671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.30,140.69*74
2024-07-05T03:05:02.3568338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.41,140.78*7F
2024-07-05T03:05:03.3590023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.52,140.83*7C
2024-07-05T03:05:04.3461321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.55,140.82*71
2024-07-05T03:05:05.3511662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,140.76*7A
2024-07-05T03:05:06.3544989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,140.70*53
2024-07-05T03:05:07.3586371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,140.71*5A
2024-07-05T03:05:08.3584263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,140.80*7C
2024-07-05T03:05:09.3582453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,140.94*7F
2024-07-05T03:05:10.3580019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,141.05*71
2024-07-05T03:05:11.3598603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,141.08*73
2024-07-05T03:05:12.3596694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,141.01*56
2024-07-05T03:05:13.3594674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,140.91*5E
2024-07-05T03:05:14.3454061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,140.87*73
2024-07-05T03:05:15.3452023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.16,140.86*76
2024-07-05T03:05:16.3450084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.10,140.84*70
2024-07-05T03:05:17.3605234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.66,140.83*76
2024-07-05T03:05:18.3602384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.23,140.92*77
2024-07-05T03:05:19.3600580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.03,141.10*70
2024-07-05T03:05:20.3598055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.99,141.29*7E
2024-07-05T03:05:21.3596349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,141.45*73
2024-07-05T03:05:22.3594173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,141.55*5E
2024-07-05T03:05:23.3480371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.59,141.50*55
2024-07-05T03:05:24.3457507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.47,141.35*54
2024-07-05T03:05:25.3455935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,141.15*58
2024-07-05T03:05:26.3452937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,140.95*5C
2024-07-05T03:05:27.3608040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,140.81*7B
2024-07-05T03:05:28.3606197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.24,140.76*77
2024-07-05T03:05:29.3603690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.29,140.80*7D
2024-07-05T03:05:30.3601957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.99,140.92*72
2024-07-05T03:05:31.3599738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.51,141.10*77
2024-07-05T03:05:32.3597816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.01,141.28*77
2024-07-05T03:05:33.3596294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,141.42*78
2024-07-05T03:05:34.3593192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,141.52*77
2024-07-05T03:05:35.3591269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,141.57*7C
2024-07-05T03:05:36.3589425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,141.55*58
2024-07-05T03:05:37.3587686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,141.41*5D
2024-07-05T03:05:38.3585694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.82,141.17*5F
2024-07-05T03:05:39.3583985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.76,140.89*57
2024-07-05T03:05:40.3582039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,140.65*58
2024-07-05T03:05:41.3581126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,140.53*7E
2024-07-05T03:05:42.3577992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.02,140.60*7E
2024-07-05T03:05:43.3575842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.14,140.81*73
2024-07-05T03:05:44.3617027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.78,141.00*79
2024-07-05T03:05:45.3571992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.28,141.09*7F
2024-07-05T03:05:46.3569613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,141.18*72
2024-07-05T03:05:47.3568157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,141.27*79
2024-07-05T03:05:48.3566520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,141.33*78
2024-07-05T03:05:49.3601269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,141.30*73
2024-07-05T03:05:50.3483768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,141.19*5F
2024-07-05T03:05:51.3508379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.71,141.01*56
2024-07-05T03:05:52.3507012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.72,140.84*51
2024-07-05T03:05:53.3504096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,140.72*5D
2024-07-05T03:05:54.3502767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,140.66*79
2024-07-05T03:05:55.3532003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.11,140.62*79
2024-07-05T03:05:56.3529896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.35,140.60*74
2024-07-05T03:05:57.3527705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.67,140.65*71
2024-07-05T03:05:58.3526443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.80,140.79*74
2024-07-05T03:05:59.3523699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.62,140.97*76
2024-07-05T03:06:00.3521965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.30,141.07*7B
2024-07-05T03:06:01.3519828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,141.04*79
2024-07-05T03:06:02.3525296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,140.94*59
2024-07-05T03:06:03.3516406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.50,140.86*58
2024-07-05T03:06:04.3513896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.55,140.81*5A
2024-07-05T03:06:05.3511572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,140.76*52
2024-07-05T03:06:06.3531420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,140.68*7A
2024-07-05T03:06:07.3529900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.36,140.55*7A
2024-07-05T03:06:08.3559615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.24,140.42*7C
2024-07-05T03:06:09.3585120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,140.36*76
2024-07-05T03:06:10.3602189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,140.38*71
2024-07-05T03:06:11.3600797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,140.45*7D
2024-07-05T03:06:12.3598214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,140.53*78
2024-07-05T03:06:13.3596072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,140.62*7B
2024-07-05T03:06:14.3593821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,140.64*7F
2024-07-05T03:06:15.3618826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,140.56*7D
2024-07-05T03:06:16.3460487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,140.43*70
2024-07-05T03:06:17.3458343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,140.35*78
2024-07-05T03:06:18.3457382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,140.34*79
2024-07-05T03:06:19.3454609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,140.33*79
2024-07-05T03:06:20.3524154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,140.27*70
2024-07-05T03:06:21.3544159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,140.22*7E
2024-07-05T03:06:22.3541835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,140.24*7A
2024-07-05T03:06:23.3540427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,140.32*77
2024-07-05T03:06:24.3537937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,140.41*77
2024-07-05T03:06:25.3536533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,140.50*75
2024-07-05T03:06:26.3533681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,140.50*5D
2024-07-05T03:06:27.3531784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,140.43*5C
2024-07-05T03:06:28.3529357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,140.39*5C
2024-07-05T03:06:29.3528475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,140.38*79
2024-07-05T03:06:30.3526150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,140.38*73
2024-07-05T03:06:31.3524111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.14,140.37*77
2024-07-05T03:06:32.3522565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.39,140.36*7B
2024-07-05T03:06:33.3520279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.68,140.39*7E
2024-07-05T03:06:34.3517992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.89,140.46*7D
2024-07-05T03:06:35.3516646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.95,140.55*73
2024-07-05T03:06:36.3513317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,140.63*7C
2024-07-05T03:06:37.3557741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,140.69*75
2024-07-05T03:06:38.3556273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,140.72*73
2024-07-05T03:06:39.3583247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,140.70*7F
2024-07-05T03:06:40.3581503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,140.63*5C
2024-07-05T03:06:41.3580238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.54,140.59*5E
2024-07-05T03:06:42.3576985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.82,140.61*51
2024-07-05T03:06:43.3575829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,140.71*53
2024-07-05T03:06:44.3573425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,140.84*79
2024-07-05T03:06:45.3571535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.20,140.91*70
2024-07-05T03:06:46.3569939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.30,140.91*70
2024-07-05T03:06:47.3567397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.59,140.89*72
2024-07-05T03:06:48.3565577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.02,140.90*7E
2024-07-05T03:06:49.3563381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.37,140.96*76
2024-07-05T03:06:50.3581053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.39,141.09*76
2024-07-05T03:06:51.3579246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.99,141.31*7A
2024-07-05T03:06:52.3577222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,141.56*71
2024-07-05T03:06:53.3575235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,141.73*56
2024-07-05T03:06:54.3573086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.15,141.76*53
2024-07-05T03:06:55.3571152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.18,141.63*5A
2024-07-05T03:06:56.3611655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,141.48*58
2024-07-05T03:06:57.3610251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,141.33*57
2024-07-05T03:06:58.3473062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,141.22*7D
2024-07-05T03:06:59.3471938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.41,141.17*70
2024-07-05T03:07:00.3470759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.71,141.21*78
2024-07-05T03:07:01.3468561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.12,141.28*7F
2024-07-05T03:07:02.3466146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.45,141.39*7C
2024-07-05T03:07:03.3464096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.40,141.53*7B
2024-07-05T03:07:04.3461953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.80,141.66*74
2024-07-05T03:07:05.3460252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,141.76*75
2024-07-05T03:07:06.3614291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.26,141.79*77
2024-07-05T03:07:07.3612043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,141.84*74
2024-07-05T03:07:08.3517535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,141.89*54
2024-07-05T03:07:09.3515989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,141.87*5B
2024-07-05T03:07:10.3513782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,141.68*51
2024-07-05T03:07:11.3486385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,141.35*54
2024-07-05T03:07:12.3532491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,141.04*7B
2024-07-05T03:07:13.3531061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.58,140.87*78
2024-07-05T03:07:14.3528481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.78,140.81*72
2024-07-05T03:07:15.3526611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.86,140.80*76
2024-07-05T03:07:16.3584707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,140.85*73
2024-07-05T03:07:17.3583322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,140.96*7B
2024-07-05T03:07:18.3579865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,141.06*71
2024-07-05T03:07:19.3578928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.02,141.17*74
2024-07-05T03:07:20.3577164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.75,141.24*76
2024-07-05T03:07:21.3625469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,141.24*7F
2024-07-05T03:07:22.3515224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,141.19*70
2024-07-05T03:07:23.3513428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,141.10*71
2024-07-05T03:07:24.3511668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,141.00*77
2024-07-05T03:07:25.3510426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,140.90*79
2024-07-05T03:07:26.3507736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,140.76*7B
2024-07-05T03:07:27.3503826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.78,140.61*75
2024-07-05T03:07:28.3583658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,140.47*55
2024-07-05T03:07:29.3581848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,140.36*5D
2024-07-05T03:07:30.3579737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,140.34*78
2024-07-05T03:07:31.3577507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,140.40*70
2024-07-05T03:07:32.3604313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,140.56*7D
2024-07-05T03:07:33.3492329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.10,140.77*7D
2024-07-05T03:07:34.3489775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.78,140.94*71
2024-07-05T03:07:35.3487487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.59,141.04*7B
2024-07-05T03:07:36.3485719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,141.06*78
2024-07-05T03:07:37.3483720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,140.98*7A
2024-07-05T03:07:38.3482073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,140.83*7C
2024-07-05T03:07:39.3480172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,140.68*77
2024-07-05T03:07:40.3477577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,140.57*7A
2024-07-05T03:07:41.3476209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,140.52*52
2024-07-05T03:07:42.3473320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,140.52*53
2024-07-05T03:07:43.3471253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.80,140.51*5F
2024-07-05T03:07:44.3469224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.98,140.55*51
2024-07-05T03:07:45.3468134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,140.65*7F
2024-07-05T03:07:46.3465644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.83,140.78*7E
2024-07-05T03:07:47.3489023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,140.88*76
2024-07-05T03:07:48.3487132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.07,140.94*72
2024-07-05T03:07:49.3507400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,140.99*7C
2024-07-05T03:07:50.3505018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,141.00*7C
2024-07-05T03:07:51.3503272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.31,140.93*79
2024-07-05T03:07:52.3501439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.24,140.84*70
2024-07-05T03:07:53.3499409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.46,140.80*75
2024-07-05T03:07:54.3497625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,140.82*72
2024-07-05T03:07:55.3536183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,140.86*7D
2024-07-05T03:07:56.3534393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,140.80*5E
2024-07-05T03:07:57.3532354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.95,140.66*50
2024-07-05T03:07:58.3528800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.03,140.53*51
2024-07-05T03:07:59.3556516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.99,140.51*7B
2024-07-05T03:08:00.3554847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.79,140.64*7A
2024-07-05T03:08:01.3584338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.53,140.86*74
2024-07-05T03:08:02.3583145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,141.09*73
2024-07-05T03:08:03.3581780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,141.22*75
2024-07-05T03:08:04.3579202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,141.18*76
2024-07-05T03:08:05.3624555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,140.99*79
2024-07-05T03:08:06.3622777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,140.75*78
2024-07-05T03:08:07.3621064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,140.60*7A
2024-07-05T03:08:08.3619394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,140.57*77
2024-07-05T03:08:09.3616977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,140.59*77
2024-07-05T03:08:10.3614901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,140.65*7D
2024-07-05T03:08:11.3494376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,140.75*78
2024-07-05T03:08:12.3492418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,140.88*7C
2024-07-05T03:08:13.3490561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,141.02*79
2024-07-05T03:08:14.3525708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,141.08*59
2024-07-05T03:08:15.3523318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,140.99*53
2024-07-05T03:08:16.3520299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,140.83*56
2024-07-05T03:08:17.3549704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,140.69*71
2024-07-05T03:08:18.3547231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.01,140.63*74
2024-07-05T03:08:19.3545740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.19,140.62*73
2024-07-05T03:08:20.3543841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.42,140.66*71
2024-07-05T03:08:21.3541556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,140.73*7D
2024-07-05T03:08:22.3539642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,140.80*7E
2024-07-05T03:08:23.3538001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,140.84*5F
2024-07-05T03:08:24.3535551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,140.83*55
2024-07-05T03:08:25.3559159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,140.84*76
2024-07-05T03:08:26.3486182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,140.93*71
2024-07-05T03:08:27.3484524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,141.03*78
2024-07-05T03:08:28.3482392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,141.06*7B
2024-07-05T03:08:29.3480512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,140.99*70
2024-07-05T03:08:30.3478572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,140.89*7F
2024-07-05T03:08:31.3476229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.09,140.85*79
2024-07-05T03:08:32.3539184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.13,140.90*7B
2024-07-05T03:08:33.3573916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.82,141.03*74
2024-07-05T03:08:34.3602019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,141.26*7B
2024-07-05T03:08:35.3600110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,141.51*7A
2024-07-05T03:08:36.3464004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,141.69*5C
2024-07-05T03:08:37.3497353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,141.75*50
2024-07-05T03:08:38.3495031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,141.70*5E
2024-07-05T03:08:39.3492943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,141.56*7B
2024-07-05T03:08:40.3490536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,141.36*7A
2024-07-05T03:08:41.3488443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,141.17*7C
2024-07-05T03:08:42.3518877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,141.10*74
2024-07-05T03:08:43.3517126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,141.20*78
2024-07-05T03:08:44.3514672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.67,141.38*74
2024-07-05T03:08:45.3512053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.17,141.52*78
2024-07-05T03:08:46.3510270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.29,141.56*72
2024-07-05T03:08:47.3509631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.09,141.52*73
2024-07-05T03:08:48.3506699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,141.48*55
2024-07-05T03:08:49.3504704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,141.45*7F
2024-07-05T03:08:50.3502729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,141.39*76
2024-07-05T03:08:51.3500771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.43,141.25*7C
2024-07-05T03:08:52.3498126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,141.01*7C
2024-07-05T03:08:53.3537335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,140.74*7B
2024-07-05T03:08:54.3494678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,140.57*7D
2024-07-05T03:08:55.3493064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,140.56*70
2024-07-05T03:08:56.3490861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.48,140.65*7C
2024-07-05T03:08:57.3488523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.46,140.85*73
2024-07-05T03:08:58.3487515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.39,141.09*7C
2024-07-05T03:08:59.3483760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,141.26*78
2024-07-05T03:09:00.3482899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,141.32*5F
2024-07-05T03:09:01.3481457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.23,141.21*58
2024-07-05T03:09:02.3479164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.03,140.91*56
2024-07-05T03:09:03.3476868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,140.45*5B
2024-07-05T03:09:04.3539367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,140.05*7B
2024-07-05T03:09:05.3537712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.91,139.86*7F
2024-07-05T03:09:06.3535194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.25,139.92*78
2024-07-05T03:09:07.3533788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.51,140.17*73
2024-07-05T03:09:08.3531676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.53,140.47*71
2024-07-05T03:09:09.3529647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.36,140.70*76
2024-07-05T03:09:10.3527546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,140.80*77
2024-07-05T03:09:11.3525737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,140.85*77
2024-07-05T03:09:12.3523522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,140.90*5A
2024-07-05T03:09:13.3522295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.04,140.90*5D
2024-07-05T03:09:14.3520148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.16,140.81*52
2024-07-05T03:09:15.3517973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.33,140.62*5A
2024-07-05T03:09:16.3516053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.42,140.35*5D
2024-07-05T03:09:17.3514542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,140.09*5B
2024-07-05T03:09:18.3511935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,139.96*79
2024-07-05T03:09:19.3510314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.90,139.98*73
2024-07-05T03:09:20.3509218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.70,140.13*79
2024-07-05T03:09:21.3506285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.53,140.32*71
2024-07-05T03:09:22.3504271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.41,140.48*70
2024-07-05T03:09:23.3502456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.51,140.59*77
2024-07-05T03:09:24.3500110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.94,140.69*7A
2024-07-05T03:09:25.3499010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.68,140.82*70
2024-07-05T03:09:26.3496573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.41,140.93*76
2024-07-05T03:09:27.3493488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.79,140.92*53
2024-07-05T03:09:28.3493186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.65,140.80*5C
2024-07-05T03:09:29.3490594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.00,140.62*5C
2024-07-05T03:09:30.3489273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.05,140.43*53
2024-07-05T03:09:31.3506842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,140.27*7C
2024-07-05T03:09:32.3554925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.49,140.22*59
2024-07-05T03:09:33.3551791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.64,140.25*55
2024-07-05T03:09:34.3551171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.33,140.37*5F
2024-07-05T03:09:35.3549514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.37,140.58*7B
2024-07-05T03:09:36.3547568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.26,140.83*78
2024-07-05T03:09:37.3579704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.07,141.03*7C
2024-07-05T03:09:38.3578548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.58,141.13*7E
2024-07-05T03:09:39.3576776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.76,141.08*76
2024-07-05T03:09:40.3574494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.60,140.96*7C
2024-07-05T03:09:41.3572705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.18,140.90*7B
2024-07-05T03:09:42.3571059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,140.93*73
2024-07-05T03:09:43.3472846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,140.95*59
2024-07-05T03:09:44.3529797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,140.92*52
2024-07-05T03:09:45.3468907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.29,140.89*5B
2024-07-05T03:09:46.3467017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.21,140.92*5A
2024-07-05T03:09:47.3620892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,140.99*56
2024-07-05T03:09:48.3619105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,141.02*7D
2024-07-05T03:09:49.3617379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.78,141.03*7D
2024-07-05T03:09:50.3616076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.24,141.01*7F
2024-07-05T03:09:51.3612510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.65,140.97*76
2024-07-05T03:09:52.3612276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.74,140.95*7E
2024-07-05T03:09:53.3609655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.49,140.94*75
2024-07-05T03:09:54.3607704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,140.94*78
2024-07-05T03:09:55.3606305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,140.95*70
2024-07-05T03:09:56.3603075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,140.95*77
2024-07-05T03:09:57.3601276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.04,140.98*7F
2024-07-05T03:09:58.3485309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.25,141.06*51
2024-07-05T03:09:59.3483254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.91,141.15*56
2024-07-05T03:10:00.3490177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,141.18*5B
2024-07-05T03:10:01.3479298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,141.11*5B
2024-07-05T03:10:02.3476965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.26,140.94*5A
2024-07-05T03:10:03.3475110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.33,140.68*5B
2024-07-05T03:10:04.3495257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.08,140.42*77
2024-07-05T03:10:05.3493588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,140.29*73
2024-07-05T03:10:06.3491330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.58,140.30*72
2024-07-05T03:10:07.3488920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.09,140.42*77
2024-07-05T03:10:08.3487291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.28,140.62*74
2024-07-05T03:10:09.3485062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.14,140.85*7D
2024-07-05T03:10:10.3639808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.79,141.06*77
2024-07-05T03:10:11.3481220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,141.19*78
2024-07-05T03:10:12.3515987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,141.21*53
2024-07-05T03:10:13.3513489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,141.09*50
2024-07-05T03:10:14.3511155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.46,140.82*5A
2024-07-05T03:10:15.3509596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,140.49*5E
2024-07-05T03:10:16.3507328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,140.20*54
2024-07-05T03:10:17.3505617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,140.07*76
2024-07-05T03:10:18.3503572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.34,140.09*73
2024-07-05T03:10:19.3502037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.44,140.21*78
2024-07-05T03:10:20.3500186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.41,140.41*7F
2024-07-05T03:10:21.3558756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.28,140.62*7B
2024-07-05T03:10:22.3556045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,140.78*77
2024-07-05T03:10:23.3554653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,140.88*7A
2024-07-05T03:10:24.3552967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,141.00*7D
2024-07-05T03:10:25.3550810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,141.12*7C
2024-07-05T03:10:26.3548671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,141.18*77
2024-07-05T03:10:27.3546983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,141.12*7E
2024-07-05T03:10:28.3544966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,140.94*5D
2024-07-05T03:10:29.3543610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,140.70*51
2024-07-05T03:10:30.3601561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,140.46*5C
2024-07-05T03:10:31.3626282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,140.33*7D
2024-07-05T03:10:32.3624471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,140.39*76
2024-07-05T03:10:33.3622021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.09,140.61*7C
2024-07-05T03:10:34.3620542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.80,140.90*7B
2024-07-05T03:10:35.3618999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.78,141.19*70
2024-07-05T03:10:36.3617188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,141.42*70
2024-07-05T03:10:37.3634174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,141.52*79
2024-07-05T03:10:38.3631727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,141.48*77
2024-07-05T03:10:39.3630547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,141.37*7C
2024-07-05T03:10:40.3627890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,141.23*7F
2024-07-05T03:10:41.3626661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,141.09*7C
2024-07-05T03:10:42.3624368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,141.02*7A
2024-07-05T03:10:43.3622607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,141.05*7F
2024-07-05T03:10:44.3515910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,141.10*76
2024-07-05T03:10:45.3513801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,141.15*75
2024-07-05T03:10:46.3511255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,141.17*7D
2024-07-05T03:10:47.3509650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,141.18*52
2024-07-05T03:10:48.3506915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,141.17*7B
2024-07-05T03:10:49.3505940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,141.18*76
2024-07-05T03:10:50.3504292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,141.24*76
2024-07-05T03:10:51.3501673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.52,141.26*7E
2024-07-05T03:10:52.3500144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.84,141.24*7E
2024-07-05T03:10:53.3546608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.87,141.23*7F
2024-07-05T03:10:54.3545920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.67,141.21*78
2024-07-05T03:10:55.3543764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,141.17*74
2024-07-05T03:10:56.3541761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,141.11*77
2024-07-05T03:10:57.3540171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,141.06*5B
2024-07-05T03:10:58.3537774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,141.05*58
2024-07-05T03:10:59.3536163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,141.07*7A
2024-07-05T03:11:00.3601088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,141.07*50
2024-07-05T03:11:01.3599053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,141.03*53
2024-07-05T03:11:02.3596490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,140.99*55
2024-07-05T03:11:03.3594866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,140.99*73
2024-07-05T03:11:04.3592852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.71,141.00*7F
2024-07-05T03:11:05.3590670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.48,140.98*7E
2024-07-05T03:11:06.3589168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.23,140.90*74
2024-07-05T03:11:07.3588169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,140.79*7E
2024-07-05T03:11:08.3607755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,140.70*71
2024-07-05T03:11:09.3579960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.04,140.64*79
2024-07-05T03:11:10.3578794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,140.61*70
2024-07-05T03:11:11.3576121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,140.64*7C
2024-07-05T03:11:12.3574161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,140.71*59
2024-07-05T03:11:13.3598135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,140.74*50
2024-07-05T03:11:14.3596418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.29,140.68*53
2024-07-05T03:11:15.3499307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.58,140.57*58
2024-07-05T03:11:16.3497909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,140.46*55
2024-07-05T03:11:17.3495657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,140.36*73
2024-07-05T03:11:18.3493095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,140.30*7D
2024-07-05T03:11:19.3605060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.52,140.28*7C
2024-07-05T03:11:20.3603094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.30,140.27*7C
2024-07-05T03:11:21.3600904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.52,140.29*72
2024-07-05T03:11:22.3598288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.04,140.36*7A
2024-07-05T03:11:23.3596098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.56,140.44*7D
2024-07-05T03:11:24.3593716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.83,140.49*56
2024-07-05T03:11:25.3592489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.84,140.48*53
2024-07-05T03:11:26.3589972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.72,140.42*53
2024-07-05T03:11:27.3587703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,140.31*5C
2024-07-05T03:11:28.3585476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,140.22*5E
2024-07-05T03:11:29.3583754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,140.17*71
2024-07-05T03:11:30.3581717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,140.15*7D
2024-07-05T03:11:31.3579686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.03,140.19*54
2024-07-05T03:11:32.3577021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.11,140.26*78
2024-07-05T03:11:33.3574914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.65,140.26*7B
2024-07-05T03:11:34.3573078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,140.24*7C
2024-07-05T03:11:35.3618713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.18,140.25*70
2024-07-05T03:11:36.3593414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.66,140.32*7A
2024-07-05T03:11:37.3592195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.68,140.48*71
2024-07-05T03:11:38.3589838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.24,140.70*78
2024-07-05T03:11:39.3586951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,140.95*78
2024-07-05T03:11:40.3585058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,141.12*78
2024-07-05T03:11:41.3583073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.03,141.14*7A
2024-07-05T03:11:42.3492315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.26,141.05*7C
2024-07-05T03:11:43.3490195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.01,140.89*51
2024-07-05T03:11:44.3643925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,140.70*70
2024-07-05T03:11:45.3642938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.42,140.57*7B
2024-07-05T03:11:46.3640997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.02,140.56*78
2024-07-05T03:11:47.3516287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.32,140.70*7C
2024-07-05T03:11:48.3514526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.28,140.96*74
2024-07-05T03:11:49.3512454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.99,141.22*7D
2024-07-05T03:11:50.3509946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,141.42*79
2024-07-05T03:11:51.3508311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,141.59*72
2024-07-05T03:11:52.3506690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,141.72*70
2024-07-05T03:11:53.3544425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,141.76*7F
2024-07-05T03:11:54.3542426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,141.64*54
2024-07-05T03:11:55.3539881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.37,141.35*56
2024-07-05T03:11:56.3538255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,140.98*5C
2024-07-05T03:11:57.3536476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,140.66*53
2024-07-05T03:11:58.3534606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,140.51*77
2024-07-05T03:11:59.3532094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.63,140.64*79
2024-07-05T03:12:00.3530181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.83,140.97*7B
2024-07-05T03:12:01.3528318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.70,141.35*7C
2024-07-05T03:12:02.3526656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,141.59*75
2024-07-05T03:12:03.3523850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,141.59*56
2024-07-05T03:12:04.3521553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.55,141.49*59
2024-07-05T03:12:05.3520085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.82,141.43*5A
2024-07-05T03:12:06.3518168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,141.46*70
2024-07-05T03:12:07.3516222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.54,141.53*7B
2024-07-05T03:12:08.3606229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,141.49*70
2024-07-05T03:12:09.3606760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,141.27*78
2024-07-05T03:12:10.3602515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,141.01*78
2024-07-05T03:12:11.3600872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,140.83*7A
2024-07-05T03:12:12.3598766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,140.79*70
2024-07-05T03:12:13.3596832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,140.90*77
2024-07-05T03:12:14.3619299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.64,141.06*71
2024-07-05T03:12:15.3617874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.78,141.21*73
2024-07-05T03:12:16.3614591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.68,141.36*7A
2024-07-05T03:12:17.3613402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,141.48*77
2024-07-05T03:12:18.3656773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,141.52*77
2024-07-05T03:12:19.3609579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,141.45*7E
2024-07-05T03:12:20.3608093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,141.27*51
2024-07-05T03:12:21.3605504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,140.99*55
2024-07-05T03:12:22.3629027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,140.73*5E
2024-07-05T03:12:23.3626885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,140.55*71
2024-07-05T03:12:24.3506005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,140.46*7F
2024-07-05T03:12:25.3547634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.86,140.45*79
2024-07-05T03:12:26.3544429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.75,140.53*77
2024-07-05T03:12:27.3542841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.77,140.66*7E
2024-07-05T03:12:28.3539978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,140.79*79
2024-07-05T03:12:29.3538252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,140.91*76
2024-07-05T03:12:30.3535724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,141.02*7E
2024-07-05T03:12:31.3533480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,141.08*72
2024-07-05T03:12:32.3532062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,141.07*78
2024-07-05T03:12:33.3529463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,140.97*7C
2024-07-05T03:12:34.3527301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,140.78*76
2024-07-05T03:12:35.3525448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,140.58*7D
2024-07-05T03:12:36.3555335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,140.43*7F
2024-07-05T03:12:37.3553287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,140.32*72
2024-07-05T03:12:38.3594382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,140.27*7C
2024-07-05T03:12:39.3592665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,140.32*74
2024-07-05T03:12:40.3506453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,140.49*78
2024-07-05T03:12:41.3504442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,140.74*7C
2024-07-05T03:12:42.3537416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,141.05*73
2024-07-05T03:12:43.3535197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,141.30*7D
2024-07-05T03:12:44.3533453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,141.35*7E
2024-07-05T03:12:45.3532151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,141.24*57
2024-07-05T03:12:46.3529711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,141.06*55
2024-07-05T03:12:47.3527537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,140.84*57
2024-07-05T03:12:48.3524952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,140.61*78
2024-07-05T03:12:49.3633372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,140.46*7B
2024-07-05T03:12:50.3522088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.63,140.46*77
2024-07-05T03:12:51.3519271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.41,140.60*72
2024-07-05T03:12:52.3517594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,140.81*73
2024-07-05T03:12:53.3514928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,141.08*73
2024-07-05T03:12:54.3551874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,141.35*7D
2024-07-05T03:12:55.3592369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,141.52*78
2024-07-05T03:12:56.3630349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,141.54*7A
2024-07-05T03:12:57.3494078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,141.43*76
2024-07-05T03:12:58.3516986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,141.30*71
2024-07-05T03:12:59.3514253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,141.18*73
2024-07-05T03:13:00.3512608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,141.00*7B
2024-07-05T03:13:01.3507630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,140.77*7C
2024-07-05T03:13:02.3508493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.53,140.60*7A
2024-07-05T03:13:03.3561260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.54,140.61*72
2024-07-05T03:13:04.3559764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.38,140.82*79
2024-07-05T03:13:05.3557965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,141.06*7F
2024-07-05T03:13:06.3586096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,141.18*74
2024-07-05T03:13:07.3584310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,141.18*57
2024-07-05T03:13:08.3582867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,141.09*5F
2024-07-05T03:13:09.3605668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,140.99*5D
2024-07-05T03:13:10.3692473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,140.92*77
2024-07-05T03:13:11.3601993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,140.87*76
2024-07-05T03:13:12.3599943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.64,140.80*79
2024-07-05T03:13:13.3494473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.85,140.71*79
2024-07-05T03:13:14.3493213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.89,140.61*7B
2024-07-05T03:13:15.3490035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,140.50*73
2024-07-05T03:13:16.3488517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,140.41*72
2024-07-05T03:13:17.3486497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,140.37*72
2024-07-05T03:13:18.3639947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,140.40*72
2024-07-05T03:13:19.3638460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,140.45*7A
2024-07-05T03:13:20.3636764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,140.51*79
2024-07-05T03:13:21.3634626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,140.56*57
2024-07-05T03:13:22.3632589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,140.57*59
2024-07-05T03:13:23.3474567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,140.53*5A
2024-07-05T03:13:24.3628546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,140.41*52
2024-07-05T03:13:25.3626482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.86,140.24*77
2024-07-05T03:13:26.3506697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.07,140.13*74
2024-07-05T03:13:27.3595888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.03,140.13*7C
2024-07-05T03:13:28.3593795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.66,140.17*79
2024-07-05T03:13:29.3591404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.10,140.26*79
2024-07-05T03:13:30.3588844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.56,140.44*74
2024-07-05T03:13:31.3588799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.19,140.71*77
2024-07-05T03:13:32.3585864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.06,140.96*70
2024-07-05T03:13:33.3582989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,141.10*5D
2024-07-05T03:13:34.3581355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,141.13*5F
2024-07-05T03:13:35.3579979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,141.01*56
2024-07-05T03:13:36.3577742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.75,140.79*57
2024-07-05T03:13:37.3575542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.13,140.53*51
2024-07-05T03:13:38.3573495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.36,140.36*7B
2024-07-05T03:13:39.3609339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.41,140.31*74
2024-07-05T03:13:40.3525665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.21,140.40*77
2024-07-05T03:13:41.3524179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.74,140.62*70
2024-07-05T03:13:42.3583959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.05,140.97*73
2024-07-05T03:13:43.3580532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.28,141.35*76
2024-07-05T03:13:44.3579421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.34,141.57*59
2024-07-05T03:13:45.3577481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.49,141.55*5A
2024-07-05T03:13:46.3483151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.05,141.38*7B
2024-07-05T03:13:47.3636785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,141.18*51
2024-07-05T03:13:48.3635376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.69,141.04*5E
2024-07-05T03:13:49.3632923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.30,140.97*56
2024-07-05T03:13:50.3631666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.47,140.94*72
2024-07-05T03:13:51.3628921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.30,140.93*73
2024-07-05T03:13:52.3626701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.99,140.95*77
2024-07-05T03:13:53.3625087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,141.02*78
2024-07-05T03:13:54.3539700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,141.16*7F
2024-07-05T03:13:55.3537756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,141.29*71
2024-07-05T03:13:56.3534877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.71,141.35*75
2024-07-05T03:13:57.3572385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.17,141.33*7F
2024-07-05T03:13:58.3634816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.16,141.24*54
2024-07-05T03:13:59.3633562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.14,141.10*57
2024-07-05T03:14:00.3536328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,140.94*7A
2024-07-05T03:14:01.3599786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,140.81*7C
2024-07-05T03:14:02.3597534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,140.76*7C
2024-07-05T03:14:03.3594778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.23,140.81*5B
2024-07-05T03:14:04.3593944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.50,140.91*5B
2024-07-05T03:14:05.3627510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.36,140.99*52
2024-07-05T03:14:06.3625635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,141.08*76
2024-07-05T03:14:07.3623974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,141.18*7A
2024-07-05T03:14:08.3620299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,141.23*76
2024-07-05T03:14:09.3619152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,141.23*7C
2024-07-05T03:14:10.3666396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,141.24*7C
2024-07-05T03:14:11.3615796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.38,141.26*74
2024-07-05T03:14:12.3613876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.49,141.24*7C
2024-07-05T03:14:13.3611669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.64,141.16*71
2024-07-05T03:14:14.3609986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,141.04*71
2024-07-05T03:14:15.3608386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,140.94*72
2024-07-05T03:14:16.3604241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,140.91*54
2024-07-05T03:14:17.3603952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.28,140.96*7B
2024-07-05T03:14:18.3639322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.30,141.09*75
2024-07-05T03:14:19.3652995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.93,141.27*70
2024-07-05T03:14:20.3636008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,141.47*7C
2024-07-05T03:14:21.3633798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,141.65*78
2024-07-05T03:14:22.3632033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,141.79*70
2024-07-05T03:14:23.3629900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,141.81*71
2024-07-05T03:14:24.3627826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.24,141.74*75
2024-07-05T03:14:25.3626271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.27,141.61*72
2024-07-05T03:14:26.3622582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,141.45*75
2024-07-05T03:14:27.3621996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,141.25*72
2024-07-05T03:14:28.3619721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,141.03*78
2024-07-05T03:14:29.3617454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.13,140.87*7B
2024-07-05T03:14:30.3615748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.48,140.83*7E
2024-07-05T03:14:31.3613435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.49,140.91*7B
2024-07-05T03:14:32.3636901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.14,141.08*73
2024-07-05T03:14:33.3635345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,141.27*7D
2024-07-05T03:14:34.3633311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,141.38*7E
2024-07-05T03:14:35.3631050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,141.42*72
2024-07-05T03:14:36.3628847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.09,141.42*5E
2024-07-05T03:14:37.3627708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.07,141.42*5E
2024-07-05T03:14:38.3625721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.08,141.43*75
2024-07-05T03:14:39.3623520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.34,141.36*75
2024-07-05T03:14:40.3622588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,141.18*7C
2024-07-05T03:14:41.3620585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.56,140.95*5A
2024-07-05T03:14:42.3618231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.39,140.81*52
2024-07-05T03:14:43.3615726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.89,140.77*53
2024-07-05T03:14:44.3614832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.70,140.76*7D
2024-07-05T03:14:45.3613519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.99,140.72*72
2024-07-05T03:14:46.3640305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,140.62*79
2024-07-05T03:14:47.3638509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,140.55*7A
2024-07-05T03:14:48.3634936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,140.50*79
2024-07-05T03:14:49.3551671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.05,140.49*71
2024-07-05T03:14:50.3549731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.07,140.49*5B
2024-07-05T03:14:51.3585786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.05,140.50*54
2024-07-05T03:14:52.3584307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.23,140.52*7F
2024-07-05T03:14:53.3582488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.78,140.56*70
2024-07-05T03:14:54.3579641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,140.52*72
2024-07-05T03:14:55.3578233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.13,140.47*79
2024-07-05T03:14:56.3576025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.51,140.44*52
2024-07-05T03:14:57.3574261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.43,140.44*57
2024-07-05T03:14:58.3572026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.89,140.46*52
2024-07-05T03:14:59.3570461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,140.43*5D
2024-07-05T03:15:00.3568274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,140.39*77
2024-07-05T03:15:01.3566435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,140.35*7F
2024-07-05T03:15:02.3564170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,140.33*70
2024-07-05T03:15:03.3562128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,140.35*76
2024-07-05T03:15:04.3560218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.60,140.41*7D
2024-07-05T03:15:05.3558712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.36,140.52*7A
2024-07-05T03:15:06.3556709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.40,140.61*79
2024-07-05T03:15:07.3554339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,140.63*71
2024-07-05T03:15:08.3552741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,140.63*7E
2024-07-05T03:15:09.3550919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,140.66*70
2024-07-05T03:15:10.3548825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.09,140.72*76
2024-07-05T03:15:11.3618423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.89,140.81*77
2024-07-05T03:15:12.3616122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,140.93*7E
2024-07-05T03:15:13.3614984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,141.04*51
2024-07-05T03:15:14.3611972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,141.09*5B
2024-07-05T03:15:15.3610088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,141.05*52
2024-07-05T03:15:16.3608069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,140.90*56
2024-07-05T03:15:17.3606398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,140.76*72
2024-07-05T03:15:18.3604302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.04,140.73*79
2024-07-05T03:15:19.3521859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.70,140.75*79
2024-07-05T03:15:20.3519445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.55,140.85*7E
2024-07-05T03:15:21.3517278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,140.98*7D
2024-07-05T03:15:22.3515439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,141.07*7C
2024-07-05T03:15:23.3514334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,141.07*74
2024-07-05T03:15:24.3511976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.90,141.11*70
2024-07-05T03:15:25.3510225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,141.18*74
2024-07-05T03:15:26.3508034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,141.21*78
2024-07-05T03:15:27.3506163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,141.21*70
2024-07-05T03:15:28.3660045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,141.22*78
2024-07-05T03:15:29.3538821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,141.22*7F
2024-07-05T03:15:30.3536971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,141.14*7D
2024-07-05T03:15:31.3535030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,141.00*71
2024-07-05T03:15:32.3532936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,140.81*75
2024-07-05T03:15:33.3531148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,140.62*71
2024-07-05T03:15:34.3529211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,140.50*73
2024-07-05T03:15:35.3526962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.41,140.55*76
2024-07-05T03:15:36.3524702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.62,140.72*74
2024-07-05T03:15:37.3523112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.83,140.95*78
2024-07-05T03:15:38.3520926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.96,141.20*77
2024-07-05T03:15:39.3540356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,141.39*7E
2024-07-05T03:15:40.3567559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,141.43*70
2024-07-05T03:15:41.3566042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,141.33*75
2024-07-05T03:15:42.3563715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.13,141.11*51
2024-07-05T03:15:43.3561909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.19,140.85*56
2024-07-05T03:15:44.3558864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,140.66*7E
2024-07-05T03:15:45.3619256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,140.63*7F
2024-07-05T03:15:46.3617248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.92,140.67*79
2024-07-05T03:15:47.3615250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.08,140.71*71
2024-07-05T03:15:48.3613058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.83,140.76*73
2024-07-05T03:15:49.3611083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,140.83*75
2024-07-05T03:15:50.3609375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,140.88*7C
2024-07-05T03:15:51.3606964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,140.92*74
2024-07-05T03:15:52.3605103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,141.00*78
2024-07-05T03:15:53.3501100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,141.12*7D
2024-07-05T03:15:54.3499268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,141.24*7E
2024-07-05T03:15:55.3652737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.59,141.34*75
2024-07-05T03:15:56.3562895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.24,141.36*77
2024-07-05T03:15:57.3561512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.26,141.24*72
2024-07-05T03:15:58.3558902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,141.00*78
2024-07-05T03:15:59.3557374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,140.71*76
2024-07-05T03:16:00.3555311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,140.54*79
2024-07-05T03:16:01.3553164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.14,140.58*74
2024-07-05T03:16:02.3551395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.16,140.81*79
2024-07-05T03:16:03.3549083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.92,141.07*7F
2024-07-05T03:16:04.3547328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,141.27*7E
2024-07-05T03:16:05.3637372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,141.36*72
2024-07-05T03:16:06.3635323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,141.31*51
2024-07-05T03:16:07.3633717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,141.17*79
2024-07-05T03:16:08.3659333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,141.06*7E
2024-07-05T03:16:09.3657039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,141.02*7F
2024-07-05T03:16:10.3655679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,141.00*74
2024-07-05T03:16:11.3653146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,140.96*7E
2024-07-05T03:16:12.3523746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,140.86*74
2024-07-05T03:16:13.3521485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,140.73*71
2024-07-05T03:16:14.3518730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,140.62*7D
2024-07-05T03:16:15.3517813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,140.50*7B
2024-07-05T03:16:16.3578672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,140.40*7C
2024-07-05T03:16:17.3612040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,140.38*7C
2024-07-05T03:16:18.3610011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,140.42*7F
2024-07-05T03:16:19.3608128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,140.52*7B
2024-07-05T03:16:20.3606386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,140.65*7E
2024-07-05T03:16:21.3603868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,140.79*72
2024-07-05T03:16:22.3602308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,140.92*77
2024-07-05T03:16:23.3600408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,140.95*7B
2024-07-05T03:16:24.3598444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,140.88*7A
2024-07-05T03:16:25.3596660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,140.77*74
2024-07-05T03:16:26.3593856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,140.57*74
2024-07-05T03:16:27.3592058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,140.31*70
2024-07-05T03:16:28.3614309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,140.07*7B
2024-07-05T03:16:29.3612344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,139.98*77
2024-07-05T03:16:30.3611005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,140.10*7A
2024-07-05T03:16:31.3608920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,140.32*7F
2024-07-05T03:16:32.3606279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,140.56*79
2024-07-05T03:16:33.3604837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,140.75*7D
2024-07-05T03:16:34.3602850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,140.86*77
2024-07-05T03:16:35.3601261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.99,140.91*7D
2024-07-05T03:16:36.3636388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.85,140.95*73
2024-07-05T03:16:37.3633474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,141.00*70
2024-07-05T03:16:38.3535958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,141.03*75
2024-07-05T03:16:39.3534475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,141.05*7A
2024-07-05T03:16:40.3602279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,141.00*79
2024-07-05T03:16:41.3509791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,140.95*76
2024-07-05T03:16:42.3507776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,140.97*79
2024-07-05T03:16:43.3507014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.00,141.05*7D
2024-07-05T03:16:44.3504218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,141.17*77
2024-07-05T03:16:45.3658970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,141.29*7B
2024-07-05T03:16:46.3656188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,141.37*79
2024-07-05T03:16:47.3653951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,141.38*74
2024-07-05T03:16:48.3521195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.24,141.32*7D
2024-07-05T03:16:49.3650217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.64,141.27*72
2024-07-05T03:16:50.3648403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.24,141.31*78
2024-07-05T03:16:51.3645969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.75,141.48*79
2024-07-05T03:16:52.3644048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.99,141.70*71
2024-07-05T03:16:53.3642007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.01,141.88*7B
2024-07-05T03:16:54.3640251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,141.98*79
2024-07-05T03:16:55.3637770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,142.00*59
2024-07-05T03:16:56.3636692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,141.95*5C
2024-07-05T03:16:57.3634149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,141.85*75
2024-07-05T03:16:58.3632328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,141.67*72
2024-07-05T03:16:59.3630441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.09,141.46*7E
2024-07-05T03:17:00.3628527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,141.23*72
2024-07-05T03:17:01.3625972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,141.02*78
2024-07-05T03:17:02.3623800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.21,140.92*75
2024-07-05T03:17:03.3622318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.01,141.03*7A
2024-07-05T03:17:04.3620032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.50,141.21*7A
2024-07-05T03:17:05.3739620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.46,141.33*70
2024-07-05T03:17:06.3616608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.97,141.38*7C
2024-07-05T03:17:07.3615505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,141.35*7D
2024-07-05T03:17:08.3612208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,141.24*7D
2024-07-05T03:17:09.3610362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,141.08*75
2024-07-05T03:17:10.3608324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.02,140.90*75
2024-07-05T03:17:11.3607117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,140.72*58
2024-07-05T03:17:12.3604502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,140.57*74
2024-07-05T03:17:13.3602497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,140.42*7C
2024-07-05T03:17:14.3600302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,140.27*72
2024-07-05T03:17:15.3598167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,140.14*75
2024-07-05T03:17:16.3596468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,140.05*7F
2024-07-05T03:17:17.3594139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,139.95*74
2024-07-05T03:17:18.3592419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,139.82*7C
2024-07-05T03:17:19.3590878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,139.75*7C
2024-07-05T03:17:20.3588341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.29,139.78*7F
2024-07-05T03:17:21.3586041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.00,139.94*7C
2024-07-05T03:17:22.3584513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.71,140.17*73
2024-07-05T03:17:23.3582403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,140.36*7A
2024-07-05T03:17:24.3580635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,140.43*50
2024-07-05T03:17:25.3578497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,140.37*56
2024-07-05T03:17:26.3576315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,140.18*5F
2024-07-05T03:17:27.3574304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,139.91*5E
2024-07-05T03:17:28.3572560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,139.68*77
2024-07-05T03:17:29.3570354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,139.57*70
2024-07-05T03:17:30.3568300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.45,139.57*79
2024-07-05T03:17:31.3566296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.71,139.68*7D
2024-07-05T03:17:32.3564672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.82,139.83*7F
2024-07-05T03:17:33.3563106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,139.95*72
2024-07-05T03:17:34.3560074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,140.05*79
2024-07-05T03:17:35.3558900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.59,140.16*79
2024-07-05T03:17:36.3556504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.40,140.34*71
2024-07-05T03:17:37.3554397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.13,140.56*73
2024-07-05T03:17:38.3552117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,140.76*7C
2024-07-05T03:17:39.3550887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,140.93*7C
2024-07-05T03:17:40.3548939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,141.02*5C
2024-07-05T03:17:41.3546509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,140.98*51
2024-07-05T03:17:42.3544347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,140.83*51
2024-07-05T03:17:43.3542749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,140.67*7A
2024-07-05T03:17:44.3540966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.00,140.62*7D
2024-07-05T03:17:45.3538312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.20,140.72*7F
2024-07-05T03:17:46.3536868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.10,140.89*7A
2024-07-05T03:17:47.3535087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,141.02*7A
2024-07-05T03:17:48.3531964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,141.08*70
2024-07-05T03:17:49.3531138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,141.10*71
2024-07-05T03:17:50.3529139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,141.12*7B
2024-07-05T03:17:51.3526837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.98,141.12*7E
2024-07-05T03:17:52.3524789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.82,141.15*79
2024-07-05T03:17:53.3523258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.63,141.23*7A
2024-07-05T03:17:54.3520759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.52,141.36*7C
2024-07-05T03:17:55.3519417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.59,141.51*7D
2024-07-05T03:17:56.3673310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,141.65*71
2024-07-05T03:17:57.3670626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,141.76*7B
2024-07-05T03:17:58.3513020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.12,141.83*59
2024-07-05T03:17:59.3510999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.42,141.83*59
2024-07-05T03:18:00.3509480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.29,141.76*5C
2024-07-05T03:18:01.3663101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,141.67*5D
2024-07-05T03:18:02.3660761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,141.60*52
2024-07-05T03:18:03.3658687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,141.53*76
2024-07-05T03:18:04.3711402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.11,141.43*7D
2024-07-05T03:18:05.3735687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.31,141.30*70
2024-07-05T03:18:06.3653205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.86,141.20*7D
2024-07-05T03:18:07.3650998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.49,141.19*7F
2024-07-05T03:18:08.3648792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.91,141.28*79
2024-07-05T03:18:09.3647220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.02,141.49*72
2024-07-05T03:18:10.3646165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.84,141.72*73
2024-07-05T03:18:11.3643284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,141.84*7D
2024-07-05T03:18:12.3641921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,141.79*59
2024-07-05T03:18:13.3639341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.87,141.64*5F
2024-07-05T03:18:14.3637309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.77,141.46*53
2024-07-05T03:18:15.3634238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,141.29*5B
2024-07-05T03:18:16.3633001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,141.10*7B
2024-07-05T03:18:17.3631281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,140.91*77
2024-07-05T03:18:18.3629829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,140.74*73
2024-07-05T03:18:19.3627010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,140.67*79
2024-07-05T03:18:20.3625207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,140.68*7D
2024-07-05T03:18:21.3623057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.80,140.77*78
2024-07-05T03:18:22.3621315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.74,140.85*74
2024-07-05T03:18:23.3619086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.35,140.86*7C
2024-07-05T03:18:24.3617133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.82,140.83*7C
2024-07-05T03:18:25.3615584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.40,140.79*75
2024-07-05T03:18:26.3613650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,140.75*7D
2024-07-05T03:18:27.3611192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,140.70*79
2024-07-05T03:18:28.3608971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,140.63*52
2024-07-05T03:18:29.3607111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,140.53*55
2024-07-05T03:18:30.3605759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,140.42*78
2024-07-05T03:18:31.3602784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,140.34*71
2024-07-05T03:18:32.3600826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,140.38*71
2024-07-05T03:18:33.3599507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,140.57*7F
2024-07-05T03:18:34.3596982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,140.76*76
2024-07-05T03:18:35.3595954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,140.85*74
2024-07-05T03:18:36.3593108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,140.78*79
2024-07-05T03:18:37.3591750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,140.59*77
2024-07-05T03:18:38.3589800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,140.43*71
2024-07-05T03:18:39.3588092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,140.39*7C
2024-07-05T03:18:40.3586256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.12,140.43*72
2024-07-05T03:18:41.3670485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.00,140.47*71
2024-07-05T03:18:42.3581403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,140.55*79
2024-07-05T03:18:43.3578813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,140.61*7E
2024-07-05T03:18:44.3577533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,140.60*52
2024-07-05T03:18:45.3575472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,140.54*57
2024-07-05T03:18:46.3573033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,140.48*77
2024-07-05T03:18:47.3570747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,140.46*7E
2024-07-05T03:18:48.3569451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,140.50*7B
2024-07-05T03:18:49.3567201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,140.55*7F
2024-07-05T03:18:50.3565579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,140.60*7A
2024-07-05T03:18:51.3563659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,140.67*78
2024-07-05T03:18:52.3561655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,140.73*7C
2024-07-05T03:18:53.3558894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,140.75*7B
2024-07-05T03:18:54.3557638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,140.76*70
2024-07-05T03:18:55.3555426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,140.76*7F
2024-07-05T03:18:56.3553391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,140.76*7C
2024-07-05T03:18:57.3551299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,140.75*7E
2024-07-05T03:18:58.3549258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,140.79*7C
2024-07-05T03:18:59.3547356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,140.90*79
2024-07-05T03:19:00.3545479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,141.04*7F
2024-07-05T03:19:01.3543427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,141.13*72
2024-07-05T03:19:02.3541405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,141.17*7E
2024-07-05T03:19:03.3539276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,141.21*71
2024-07-05T03:19:04.3537861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,141.31*7C
2024-07-05T03:19:05.3536171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,141.40*7B
2024-07-05T03:19:06.3532830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,141.42*75
2024-07-05T03:19:07.3531956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,141.34*79
2024-07-05T03:19:08.3529714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,141.24*7D
2024-07-05T03:19:09.3527493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,141.21*76
2024-07-05T03:19:10.3525542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.85,141.23*74
2024-07-05T03:19:11.3523828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,141.29*74
2024-07-05T03:19:12.3678178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,141.38*72
2024-07-05T03:19:13.3676253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,141.45*7F
2024-07-05T03:19:14.3518058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,141.40*5F
2024-07-05T03:19:15.3516089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,141.24*5A
2024-07-05T03:19:16.3535345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,141.09*74
2024-07-05T03:19:17.3668215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.10,141.05*73
2024-07-05T03:19:18.3665947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.29,141.08*77
2024-07-05T03:19:19.3664443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.51,141.15*7C
2024-07-05T03:19:20.3661840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.70,141.23*7E
2024-07-05T03:19:21.3660389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,141.28*72
2024-07-05T03:19:22.3658146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,141.30*7C
2024-07-05T03:19:23.3655943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,141.26*73
2024-07-05T03:19:24.3653417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,141.16*5F
2024-07-05T03:19:25.3652177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,141.01*55
2024-07-05T03:19:26.3649589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,140.85*50
2024-07-05T03:19:27.3646941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,140.75*7B
2024-07-05T03:19:28.3646007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,140.71*79
2024-07-05T03:19:29.3644163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.62,140.69*77
2024-07-05T03:19:30.3641697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.11,140.69*70
2024-07-05T03:19:31.3640464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.71,140.66*7F
2024-07-05T03:19:32.3637347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.18,140.58*78
2024-07-05T03:19:33.3635620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.32,140.49*75
2024-07-05T03:19:34.3634198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.11,140.44*72
2024-07-05T03:19:35.3632208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.58,140.43*7C
2024-07-05T03:19:36.3629517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.88,140.41*73
2024-07-05T03:19:37.3627325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.35,140.36*73
2024-07-05T03:19:38.3626014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.16,140.32*7C
2024-07-05T03:19:39.3623864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,140.29*73
2024-07-05T03:19:40.3622588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,140.24*51
2024-07-05T03:19:41.3619881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,140.18*54
2024-07-05T03:19:42.3565977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,140.08*5E
2024-07-05T03:19:43.3622321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,139.96*78
2024-07-05T03:19:44.3620890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,139.83*79
2024-07-05T03:19:45.3618637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,139.74*74
2024-07-05T03:19:46.3616954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,139.75*71
2024-07-05T03:19:47.3615796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,139.86*7C
2024-07-05T03:19:48.3612501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.44,139.98*7A
2024-07-05T03:19:49.3611445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.21,140.04*76
2024-07-05T03:19:50.3665058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.89,140.10*72
2024-07-05T03:19:51.3663107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.61,140.17*74
2024-07-05T03:19:52.3660885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,140.21*7B
2024-07-05T03:19:53.3560738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,140.19*76
2024-07-05T03:19:54.3618949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,140.13*5A
2024-07-05T03:19:55.3518401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,140.12*5E
2024-07-05T03:19:56.3513491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,140.21*5B
2024-07-05T03:19:57.3667610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.02,140.38*74
2024-07-05T03:19:58.3667376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,140.55*71
2024-07-05T03:19:59.3615071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,140.66*7D
2024-07-05T03:20:00.3613510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,140.65*7E
2024-07-05T03:20:01.3611620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,140.59*7F
2024-07-05T03:20:02.3609661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,140.56*7D
2024-07-05T03:20:03.3643047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.93,140.60*75
2024-07-05T03:20:04.3678934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.97,140.73*7E
2024-07-05T03:20:05.3676863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.88,140.90*7B
2024-07-05T03:20:06.3675102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,141.03*7D
2024-07-05T03:20:07.3673361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,141.08*7D
2024-07-05T03:20:08.3515269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,141.07*53
2024-07-05T03:20:09.3512766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.07,141.04*53
2024-07-05T03:20:10.3564949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.61,141.07*7D
2024-07-05T03:20:11.3562784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.63,141.20*72
2024-07-05T03:20:12.3604255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.09,141.40*74
2024-07-05T03:20:13.3602436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,141.57*7A
2024-07-05T03:20:14.3627912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,141.63*7E
2024-07-05T03:20:15.3644888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.03,141.57*54
2024-07-05T03:20:16.3643195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.04,141.46*7A
2024-07-05T03:20:17.3640905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,141.33*73
2024-07-05T03:20:18.3638760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,141.20*7C
2024-07-05T03:20:19.3657413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,141.12*78
2024-07-05T03:20:20.3592314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.65,141.16*7C
2024-07-05T03:20:21.3590544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.77,141.31*7F
2024-07-05T03:20:22.3588332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.80,141.45*70
2024-07-05T03:20:23.3609048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.79,141.52*70
2024-07-05T03:20:24.3607205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,141.53*75
2024-07-05T03:20:25.3604759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,141.52*7E
2024-07-05T03:20:26.3603471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,141.49*71
2024-07-05T03:20:27.3600882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,141.42*73
2024-07-05T03:20:28.3599170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,141.35*7C
2024-07-05T03:20:29.3597184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,141.30*70
2024-07-05T03:20:30.3595632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,141.26*78
2024-07-05T03:20:31.3626243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,141.21*7C
2024-07-05T03:20:32.3624113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,141.14*7F
2024-07-05T03:20:33.3622267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,141.07*7E
2024-07-05T03:20:34.3620477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,141.00*7C
2024-07-05T03:20:35.3618207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,140.91*7C
2024-07-05T03:20:36.3616166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,140.81*78
2024-07-05T03:20:37.3614266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,140.72*70
2024-07-05T03:20:38.3612214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.34,140.69*7D
2024-07-05T03:20:39.3610090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.67,140.75*73
2024-07-05T03:20:40.3536171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.70,140.89*72
2024-07-05T03:20:41.3534035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.44,141.01*7F
2024-07-05T03:20:42.3532243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,141.08*71
2024-07-05T03:20:43.3560376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,141.07*7C
2024-07-05T03:20:44.3559142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,140.96*78
2024-07-05T03:20:45.3607272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,140.75*74
2024-07-05T03:20:46.3605823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,140.53*70
2024-07-05T03:20:47.3602127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,140.40*77
2024-07-05T03:20:48.3600303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,140.35*78
2024-07-05T03:20:49.3599588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,140.38*73
2024-07-05T03:20:50.3597682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,140.40*74
2024-07-05T03:20:51.3595634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,140.38*72
2024-07-05T03:20:52.3593383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,140.33*75
2024-07-05T03:20:53.3631307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.75,140.31*7A
2024-07-05T03:20:54.3627353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.62,140.33*71
2024-07-05T03:20:55.3628002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.12,140.37*76
2024-07-05T03:20:56.3625089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.48,140.43*7F
2024-07-05T03:20:57.3621756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.03,140.42*7A
2024-07-05T03:20:58.3621199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.01,140.32*53
2024-07-05T03:20:59.3651739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,140.23*79
2024-07-05T03:21:00.3649138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,140.20*79
2024-07-05T03:21:01.3648572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,140.24*7E
2024-07-05T03:21:02.3668641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.96,140.33*5F
2024-07-05T03:21:03.3666271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.95,140.39*56
2024-07-05T03:21:04.3546833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,140.35*56
2024-07-05T03:21:05.3544380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,140.26*76
2024-07-05T03:21:06.3542443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,140.17*71
2024-07-05T03:21:07.3540505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.80,140.11*78
2024-07-05T03:21:08.3538637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.49,140.09*74
2024-07-05T03:21:09.3536798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.46,140.16*73
2024-07-05T03:21:10.3555906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,140.26*7F
2024-07-05T03:21:11.3554875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,140.33*7D
2024-07-05T03:21:12.3553073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,140.41*7D
2024-07-05T03:21:13.3550718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.69,140.53*75
2024-07-05T03:21:14.3548918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.65,140.63*7F
2024-07-05T03:21:15.3546850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,140.69*75
2024-07-05T03:21:16.3637445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,140.71*7E
2024-07-05T03:21:17.3635516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,140.75*78
2024-07-05T03:21:18.3633195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,140.81*5A
2024-07-05T03:21:19.3663969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,140.81*55
2024-07-05T03:21:20.3578258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,140.72*7A
2024-07-05T03:21:21.3576714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,140.62*78
2024-07-05T03:21:22.3574470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,140.60*70
2024-07-05T03:21:23.3572693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.26,140.70*73
2024-07-05T03:21:24.3570670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.39,140.92*77
2024-07-05T03:21:25.3602586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.49,141.21*75
2024-07-05T03:21:26.3601046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,141.42*7F
2024-07-05T03:21:27.3598975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,141.45*7F
2024-07-05T03:21:28.3632769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,141.36*52
2024-07-05T03:21:29.3630338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,141.19*7C
2024-07-05T03:21:30.3628470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,141.03*7E
2024-07-05T03:21:31.3627518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,140.91*78
2024-07-05T03:21:32.3661560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,140.87*77
2024-07-05T03:21:33.3580454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,140.94*71
2024-07-05T03:21:34.3578402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,141.06*79
2024-07-05T03:21:35.3576493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,141.20*71
2024-07-05T03:21:36.3574408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,141.27*7A
2024-07-05T03:21:37.3572682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,141.25*7D
2024-07-05T03:21:38.3570177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,141.19*77
2024-07-05T03:21:39.3568216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,141.17*78
2024-07-05T03:21:40.3565979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,141.17*7C
2024-07-05T03:21:41.3564504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,141.11*7C
2024-07-05T03:21:42.3562360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,140.99*7B
2024-07-05T03:21:43.3560520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,140.85*71
2024-07-05T03:21:44.3558929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.01,140.77*74
2024-07-05T03:21:45.3556957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.11,140.81*7F
2024-07-05T03:21:46.3562007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,140.95*77
2024-07-05T03:21:47.3552322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,141.06*79
2024-07-05T03:21:48.3585474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,141.09*72
2024-07-05T03:21:49.3583300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,141.06*78
2024-07-05T03:21:50.3638078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,140.98*7D
2024-07-05T03:21:51.3678584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,140.89*72
2024-07-05T03:21:52.3676636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,140.84*77
2024-07-05T03:21:53.3674666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,140.80*73
2024-07-05T03:21:54.3672438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,140.82*72
2024-07-05T03:21:55.3670554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,140.84*7A
2024-07-05T03:21:56.3668308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,140.81*7C
2024-07-05T03:21:57.3666744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,140.69*75
2024-07-05T03:21:58.3530550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,140.52*7D
2024-07-05T03:21:59.3529217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,140.46*7D
2024-07-05T03:22:00.3683489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,140.50*7B
2024-07-05T03:22:01.3682158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,140.56*78
2024-07-05T03:22:02.3680350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,140.64*78
2024-07-05T03:22:03.3678741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,140.69*7B
2024-07-05T03:22:04.3547924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,140.69*7E
2024-07-05T03:22:05.3546517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,140.70*7B
2024-07-05T03:22:06.3644078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,140.69*7D
2024-07-05T03:22:07.3682280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,140.67*7E
2024-07-05T03:22:08.3540709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.68,140.64*76
2024-07-05T03:22:09.3566287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,140.57*7B
2024-07-05T03:22:10.3564570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,140.46*7B
2024-07-05T03:22:11.3562813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,140.36*74
2024-07-05T03:22:12.3561214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,140.36*76
2024-07-05T03:22:13.3559481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,140.51*78
2024-07-05T03:22:14.3557380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.81,140.71*7C
2024-07-05T03:22:15.3555984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.60,140.87*74
2024-07-05T03:22:16.3553799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,140.97*73
2024-07-05T03:22:17.3551920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,141.00*70
2024-07-05T03:22:18.3550932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,140.99*73
2024-07-05T03:22:19.3548561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,140.94*72
2024-07-05T03:22:20.3546795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.76,140.88*7D
2024-07-05T03:22:21.3544636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.80,140.86*7B
2024-07-05T03:22:22.3542899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,140.88*72
2024-07-05T03:22:23.3540740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,140.89*7C
2024-07-05T03:22:24.3538998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,140.90*74
2024-07-05T03:22:25.3566060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,140.93*74
2024-07-05T03:22:26.3564877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.11,140.96*7F
2024-07-05T03:22:27.3562558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.11,140.97*5F
2024-07-05T03:22:28.3561332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,140.99*76
2024-07-05T03:22:29.3558732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,140.98*75
2024-07-05T03:22:30.3557278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,140.96*79
2024-07-05T03:22:31.3554530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.29,140.95*71
2024-07-05T03:22:32.3554030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.20,140.94*75
2024-07-05T03:22:33.3650633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.79,140.95*79
2024-07-05T03:22:34.3648574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,140.96*7E
2024-07-05T03:22:35.3647066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,140.96*76
2024-07-05T03:22:36.3565133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,140.98*71
2024-07-05T03:22:37.3562629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,141.04*79
2024-07-05T03:22:38.3560731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,141.07*70
2024-07-05T03:22:39.3597539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,141.07*71
2024-07-05T03:22:40.3680984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,141.10*77
2024-07-05T03:22:41.3678243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,141.14*75
2024-07-05T03:22:42.3676992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,141.19*7B
2024-07-05T03:22:43.3674271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,141.36*79
2024-07-05T03:22:44.3672758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.07,141.60*79
2024-07-05T03:22:45.3670690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.08,141.72*74
2024-07-05T03:22:46.3669707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,141.63*79
2024-07-05T03:22:47.3551731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,141.42*5E
2024-07-05T03:22:48.3549613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,141.21*59
2024-07-05T03:22:49.3547357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,141.07*7C
2024-07-05T03:22:50.3701145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,141.05*75
2024-07-05T03:22:51.3699640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.92,141.16*7C
2024-07-05T03:22:52.3697508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.71,141.35*7C
2024-07-05T03:22:53.3695585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.60,141.59*7C
2024-07-05T03:22:54.3623015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.73,141.80*7F
2024-07-05T03:22:55.3621287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,141.95*77
2024-07-05T03:22:56.3652111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,141.97*7D
2024-07-05T03:22:57.3650193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.96,141.83*57
2024-07-05T03:22:58.3680930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.09,141.62*55
2024-07-05T03:22:59.3679379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.87,141.44*5F
2024-07-05T03:23:00.3676858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,141.34*78
2024-07-05T03:23:01.3674593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.88,141.32*78
2024-07-05T03:23:02.3673081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.54,141.36*71
2024-07-05T03:23:03.3670798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.52,141.41*79
2024-07-05T03:23:04.3669125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,141.43*73
2024-07-05T03:23:05.3666622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,141.43*7A
2024-07-05T03:23:06.3594841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,141.44*78
2024-07-05T03:23:07.3630342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.92,141.51*78
2024-07-05T03:23:08.3628651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.82,141.62*75
2024-07-05T03:23:09.3665091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,141.71*7C
2024-07-05T03:23:10.3662459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,141.71*7E
2024-07-05T03:23:11.3660476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,141.60*74
2024-07-05T03:23:12.3659088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,141.41*73
2024-07-05T03:23:13.3656777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,141.20*79
2024-07-05T03:23:14.3588525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,141.03*7F
2024-07-05T03:23:15.3587367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,140.92*77
2024-07-05T03:23:16.3584822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,140.91*7A
2024-07-05T03:23:17.3582919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,140.95*78
2024-07-05T03:23:18.3612505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,140.99*77
2024-07-05T03:23:19.3634131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,141.02*77
2024-07-05T03:23:20.3633022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,140.99*7A
2024-07-05T03:23:21.3631026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,140.92*76
2024-07-05T03:23:22.3629225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,140.86*73
2024-07-05T03:23:23.3626368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,140.80*76
2024-07-05T03:23:24.3624902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,140.71*77
2024-07-05T03:23:25.3622676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,140.61*7A
2024-07-05T03:23:26.3642712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,140.53*7C
2024-07-05T03:23:27.3583020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,140.48*7D
2024-07-05T03:23:28.3581641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,140.42*7D
2024-07-05T03:23:29.3579247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.75,140.34*79
2024-07-05T03:23:30.3618862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.46,140.30*71
2024-07-05T03:23:31.3618461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,140.28*79
2024-07-05T03:23:32.3614505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,140.27*78
2024-07-05T03:23:33.3611832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,140.19*75
2024-07-05T03:23:34.3609193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,140.07*79
2024-07-05T03:23:35.3607829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,139.92*78
2024-07-05T03:23:36.3606046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,139.72*73
2024-07-05T03:23:37.3604949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,139.43*79
2024-07-05T03:23:38.3602587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.35,139.11*58
2024-07-05T03:23:39.3600988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,138.79*55
2024-07-05T03:23:40.3598170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,138.47*50
2024-07-05T03:23:41.3596887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,138.21*73
2024-07-05T03:23:42.3594491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.29,138.01*7F
2024-07-05T03:23:43.3610840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.08,137.83*7F
2024-07-05T03:23:44.3610057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.20,137.62*7D
2024-07-05T03:23:45.3609454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,137.40*7F
2024-07-05T03:23:46.3642612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,137.19*70
2024-07-05T03:23:47.3640449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,137.04*7C
2024-07-05T03:23:48.3638407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,136.96*73
2024-07-05T03:23:49.3636949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,136.93*77
2024-07-05T03:23:50.3634847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,136.87*50
2024-07-05T03:23:51.3679261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,136.75*53
2024-07-05T03:23:52.3678595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,136.56*75
2024-07-05T03:23:53.3676364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,136.33*7B
2024-07-05T03:23:54.3675330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,136.08*75
2024-07-05T03:23:55.3702380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,135.86*7D
2024-07-05T03:23:56.3544669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,135.76*77
2024-07-05T03:23:57.3543373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,135.82*74
2024-07-05T03:23:58.3611098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,135.95*77
2024-07-05T03:23:59.3738090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,136.06*7C
2024-07-05T03:24:00.3579961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,136.15*7F
2024-07-05T03:24:01.3638192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,136.16*7E
2024-07-05T03:24:02.3662235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,136.08*51
2024-07-05T03:24:03.3659802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,135.94*5C
2024-07-05T03:24:04.3657998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,135.85*77
2024-07-05T03:24:05.3655644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,135.85*7F
2024-07-05T03:24:06.3654068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.32,135.87*70
2024-07-05T03:24:07.3672798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.26,135.91*7B
2024-07-05T03:24:08.3699902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.51,135.97*74
2024-07-05T03:24:09.3698298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.99,136.00*7D
2024-07-05T03:24:10.3696697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,136.03*7F
2024-07-05T03:24:11.3694758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.88,136.07*53
2024-07-05T03:24:12.3596885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.95,136.03*5D
2024-07-05T03:24:13.3594496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.78,135.94*56
2024-07-05T03:24:14.3592899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,135.90*5A
2024-07-05T03:24:15.3624537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,135.97*72
2024-07-05T03:24:16.3621846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.95,136.08*75
2024-07-05T03:24:17.3692882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.74,136.17*77
2024-07-05T03:24:18.3690804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,136.23*74
2024-07-05T03:24:19.3565235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,136.24*5A
2024-07-05T03:24:20.3563829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,136.27*56
2024-07-05T03:24:21.3561362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,136.34*5F
2024-07-05T03:24:22.3558249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,136.43*74
2024-07-05T03:24:23.3557417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.30,136.54*7E
2024-07-05T03:24:24.3556665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.46,136.67*77
2024-07-05T03:24:25.3710263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,136.82*76
2024-07-05T03:24:26.3708283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.97,136.93*7B
2024-07-05T03:24:27.3549788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.61,136.99*57
2024-07-05T03:24:28.3548769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.75,136.99*50
2024-07-05T03:24:29.3546449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.41,136.96*5F
2024-07-05T03:24:30.3543680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.85,136.96*51
2024-07-05T03:24:31.3698287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,137.02*7B
2024-07-05T03:24:32.3695853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,137.10*7D
2024-07-05T03:24:33.3694321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,137.21*7D
2024-07-05T03:24:34.3692377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.18,137.36*77
2024-07-05T03:24:35.3689877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.01,137.48*75
2024-07-05T03:24:36.3689050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.02,137.56*7B
2024-07-05T03:24:37.3686192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.30,137.62*7B
2024-07-05T03:24:38.3684591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,137.66*7B
2024-07-05T03:24:39.3682744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,137.67*77
2024-07-05T03:24:40.3680409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.45,137.72*78
2024-07-05T03:24:41.3679152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.97,137.84*7F
2024-07-05T03:24:42.3677156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.00,137.98*78
2024-07-05T03:24:43.3674879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.48,138.09*76
2024-07-05T03:24:44.3672714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,138.15*72
2024-07-05T03:24:45.3670735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,138.13*5D
2024-07-05T03:24:46.3668476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.11,137.99*51
2024-07-05T03:24:47.3666900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.12,137.78*70
2024-07-05T03:24:48.3664370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,137.61*7C
2024-07-05T03:24:49.3663069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.47,137.60*77
2024-07-05T03:24:50.3660636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.98,137.75*78
2024-07-05T03:24:51.3658916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.36,137.95*74
2024-07-05T03:24:52.3656991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.51,138.09*73
2024-07-05T03:24:53.3654611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,138.19*7E
2024-07-05T03:24:54.3652915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,138.21*71
2024-07-05T03:24:55.3649869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,138.10*5F
2024-07-05T03:24:56.3647517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,137.89*58
2024-07-05T03:24:57.3646395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,137.71*54
2024-07-05T03:24:58.3643904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,137.56*50
2024-07-05T03:24:59.3643297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,137.43*5D
2024-07-05T03:25:00.3640776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,137.24*50
2024-07-05T03:25:01.3638669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,137.05*78
2024-07-05T03:25:02.3637238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,136.95*71
2024-07-05T03:25:03.3635273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.89,137.00*73
2024-07-05T03:25:04.3576680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.14,137.17*77
2024-07-05T03:25:05.3574516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,137.38*7B
2024-07-05T03:25:06.3572872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,137.51*71
2024-07-05T03:25:07.3627980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,137.46*7C
2024-07-05T03:25:08.3625288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,137.28*7F
2024-07-05T03:25:09.3623553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,137.09*5E
2024-07-05T03:25:10.3621451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,136.93*5D
2024-07-05T03:25:11.3618077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,136.81*53
2024-07-05T03:25:12.3660599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,136.71*57
2024-07-05T03:25:13.3658202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,136.68*53
2024-07-05T03:25:14.3656559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,136.73*54
2024-07-05T03:25:15.3710142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,136.82*7C
2024-07-05T03:25:16.3707426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,136.92*73
2024-07-05T03:25:17.3707430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,136.95*73
2024-07-05T03:25:18.3704905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,136.93*7C
2024-07-05T03:25:19.3703281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,136.84*7D
2024-07-05T03:25:20.3640906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,136.69*76
2024-07-05T03:25:21.3712856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,136.58*74
2024-07-05T03:25:22.3577001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,136.59*79
2024-07-05T03:25:23.3575758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,136.70*73
2024-07-05T03:25:24.3573445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,136.84*5E
2024-07-05T03:25:25.3571181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,136.95*58
2024-07-05T03:25:26.3612096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,137.01*59
2024-07-05T03:25:27.3566451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,137.04*75
2024-07-05T03:25:28.3666678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,136.99*78
2024-07-05T03:25:29.3586189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,136.88*57
2024-07-05T03:25:30.3584642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,136.72*57
2024-07-05T03:25:31.3582851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,136.58*74
2024-07-05T03:25:32.3581258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.06,136.60*77
2024-07-05T03:25:33.3578733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.16,136.77*72
2024-07-05T03:25:34.3577082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.88,137.08*76
2024-07-05T03:25:35.3615721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.38,137.42*75
2024-07-05T03:25:36.3666919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,137.59*78
2024-07-05T03:25:37.3665070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,137.51*57
2024-07-05T03:25:38.3545017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.15,137.23*56
2024-07-05T03:25:39.3650222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.28,136.91*54
2024-07-05T03:25:40.3647960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,136.68*53
2024-07-05T03:25:41.3646306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,136.58*74
2024-07-05T03:25:42.3644264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,136.63*7A
2024-07-05T03:25:43.3642270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.78,136.80*7A
2024-07-05T03:25:44.3640658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.77,136.98*7A
2024-07-05T03:25:45.3716031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,137.13*7B
2024-07-05T03:25:46.3557620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,137.23*75
2024-07-05T03:25:47.3555248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,137.26*74
2024-07-05T03:25:48.3553687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,137.24*75
2024-07-05T03:25:49.3708236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,137.19*77
2024-07-05T03:25:50.3705937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,137.11*7F
2024-07-05T03:25:51.3703577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,137.01*5C
2024-07-05T03:25:52.3667744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,136.88*5C
2024-07-05T03:25:53.3690625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,136.78*50
2024-07-05T03:25:54.3688741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,136.74*74
2024-07-05T03:25:55.3686411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,136.78*77
2024-07-05T03:25:56.3684303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,136.88*7F
2024-07-05T03:25:57.3682257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.47,137.05*7C
2024-07-05T03:25:58.3680172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,137.24*73
2024-07-05T03:25:59.3678297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,137.37*7C
2024-07-05T03:26:00.3676577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,137.39*70
2024-07-05T03:26:01.3674316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,137.29*73
2024-07-05T03:26:02.3672221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,137.07*77
2024-07-05T03:26:03.3670467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,136.82*71
2024-07-05T03:26:04.3668828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,136.65*78
2024-07-05T03:26:05.3666259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,136.59*7C
2024-07-05T03:26:06.3664927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,136.67*74
2024-07-05T03:26:07.3662793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,136.86*76
2024-07-05T03:26:08.3660509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,137.06*7D
2024-07-05T03:26:09.3658303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,137.21*77
2024-07-05T03:26:10.3654699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.95,137.34*76
2024-07-05T03:26:11.3676849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.68,137.36*5B
2024-07-05T03:26:12.3674919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,137.23*52
2024-07-05T03:26:13.3673240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,137.04*7D
2024-07-05T03:26:14.3671551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,136.90*73
2024-07-05T03:26:15.3669614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.69,136.87*74
2024-07-05T03:26:16.3685594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.08,137.00*7F
2024-07-05T03:26:17.3683758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,137.22*70
2024-07-05T03:26:18.3681163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,137.45*77
2024-07-05T03:26:19.3680072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,137.64*7C
2024-07-05T03:26:20.3677607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,137.68*50
2024-07-05T03:26:21.3675574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,137.55*57
2024-07-05T03:26:22.3672276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,137.34*57
2024-07-05T03:26:23.3671842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,137.17*5F
2024-07-05T03:26:24.3668889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,137.05*59
2024-07-05T03:26:25.3669014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,136.98*74
2024-07-05T03:26:26.3665977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.33,137.03*7E
2024-07-05T03:26:27.3630276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.04,137.21*7E
2024-07-05T03:26:28.3627865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.80,137.46*72
2024-07-05T03:26:29.3625937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,137.66*7C
2024-07-05T03:26:30.3623985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,137.71*53
2024-07-05T03:26:31.3621641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,137.62*55
2024-07-05T03:26:32.3619718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,137.49*51
2024-07-05T03:26:33.3618331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,137.44*7D
2024-07-05T03:26:34.3615978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.51,137.48*72
2024-07-05T03:26:35.3614012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.66,137.58*70
2024-07-05T03:26:36.3669579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,137.66*71
2024-07-05T03:26:37.3667353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,137.63*50
2024-07-05T03:26:38.3664665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,137.49*5B
2024-07-05T03:26:39.3696828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,137.26*5B
2024-07-05T03:26:40.3570806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,137.03*7C
2024-07-05T03:26:41.3568476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,136.91*70
2024-07-05T03:26:42.3566366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.36,136.90*7C
2024-07-05T03:26:43.3721250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.36,136.92*73
2024-07-05T03:26:44.3719228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,136.80*74
2024-07-05T03:26:45.3717241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,136.45*7E
2024-07-05T03:26:46.3715086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,135.95*73
2024-07-05T03:26:47.3713172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,135.43*73
2024-07-05T03:26:48.3711470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,134.93*74
2024-07-05T03:26:49.3552989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,134.43*50
2024-07-05T03:26:50.3550902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,133.86*59
2024-07-05T03:26:51.3549143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,133.23*5A
2024-07-05T03:26:52.3703266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,132.56*51
2024-07-05T03:26:53.3722740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,131.85*72
2024-07-05T03:26:54.3593100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,131.10*77
2024-07-05T03:26:55.3590854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,130.31*73
2024-07-05T03:26:56.3589493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,129.50*7F
2024-07-05T03:26:57.3663423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,128.67*71
2024-07-05T03:26:58.3585333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,127.86*7F
2024-07-05T03:26:59.3583778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,127.10*7D
2024-07-05T03:27:00.3581562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.21,126.30*7B
2024-07-05T03:27:01.3579840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.36,125.43*54
2024-07-05T03:27:02.3577501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.81,124.52*5D
2024-07-05T03:27:03.3575379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.98,123.64*52
2024-07-05T03:27:04.3573837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.84,122.88*5A
2024-07-05T03:27:05.3632941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.38,122.24*7D
2024-07-05T03:27:06.3667835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,121.67*54
2024-07-05T03:27:07.3665864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,121.15*50
2024-07-05T03:27:08.3664022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,120.67*5D
2024-07-05T03:27:09.3661971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.99,120.22*70
2024-07-05T03:27:10.3660016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,119.78*78
2024-07-05T03:27:11.3658449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.28,119.30*76
2024-07-05T03:27:12.3655025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.70,118.72*5A
2024-07-05T03:27:13.3654370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.14,118.09*54
2024-07-05T03:27:14.3652214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.04,117.49*59
2024-07-05T03:27:15.3649521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.59,116.97*59
2024-07-05T03:27:16.3677489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.00,116.53*5D
2024-07-05T03:27:17.3675556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,116.19*72
2024-07-05T03:27:18.3673097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,116.00*79
2024-07-05T03:27:19.3671375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,115.87*73
2024-07-05T03:27:20.3668886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,115.72*52
2024-07-05T03:27:21.3701737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,115.50*56
2024-07-05T03:27:22.3591776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,115.26*5C
2024-07-05T03:27:23.3589478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,115.05*52
2024-07-05T03:27:24.3588008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,114.87*74
2024-07-05T03:27:25.3603500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,114.76*7D
2024-07-05T03:27:26.3602435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.44,114.73*57
2024-07-05T03:27:27.3621815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.72,114.73*54
2024-07-05T03:27:28.3619789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.50,114.66*54
2024-07-05T03:27:29.3617961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.10,114.56*7D
2024-07-05T03:27:30.3615663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,114.57*75
2024-07-05T03:27:31.3613160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,114.71*7B
2024-07-05T03:27:32.3611502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,114.92*70
2024-07-05T03:27:33.3656642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,115.08*74
2024-07-05T03:27:34.3653293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,115.15*76
2024-07-05T03:27:35.3670674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,115.16*52
2024-07-05T03:27:36.3668716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,115.10*50
2024-07-05T03:27:37.3665845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,115.01*5B
2024-07-05T03:27:38.3665047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,114.91*56
2024-07-05T03:27:39.3662470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,114.83*7B
2024-07-05T03:27:40.3661011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,114.84*76
2024-07-05T03:27:41.3658135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,114.85*74
2024-07-05T03:27:42.3656512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.06,114.74*55
2024-07-05T03:27:43.3654067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,114.55*7B
2024-07-05T03:27:44.3652712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,114.43*77
2024-07-05T03:27:45.3650925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,114.39*78
2024-07-05T03:27:46.3648926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,114.41*7D
2024-07-05T03:27:47.3647693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,114.40*79
2024-07-05T03:27:48.3699686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,114.32*7E
2024-07-05T03:27:49.3698139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,114.19*53
2024-07-05T03:27:50.3694995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,114.06*5C
2024-07-05T03:27:51.3693613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,113.95*53
2024-07-05T03:27:52.3691261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,113.93*52
2024-07-05T03:27:53.3573102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,114.05*57
2024-07-05T03:27:54.3727494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,114.32*7A
2024-07-05T03:27:55.3725024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,114.62*76
2024-07-05T03:27:56.3723440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,114.88*76
2024-07-05T03:27:57.3721326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,115.07*79
2024-07-05T03:27:58.3719875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,115.17*7B
2024-07-05T03:27:59.3717466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,115.14*75
2024-07-05T03:28:00.3715691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,115.02*7C
2024-07-05T03:28:01.3577468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,114.87*5F
2024-07-05T03:28:02.3575363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,114.75*59
2024-07-05T03:28:03.3573201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,114.68*51
2024-07-05T03:28:04.3571257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,114.71*5E
2024-07-05T03:28:05.3588448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.23,114.88*79
2024-07-05T03:28:06.3585953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.03,115.13*75
2024-07-05T03:28:07.3584022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,115.33*7D
2024-07-05T03:28:08.3583417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,115.44*70
2024-07-05T03:28:09.3580894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,115.42*7F
2024-07-05T03:28:10.3603679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.06,115.36*51
2024-07-05T03:28:11.3622885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,115.32*7D
2024-07-05T03:28:12.3621465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,115.34*74
2024-07-05T03:28:13.3619133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,115.40*79
2024-07-05T03:28:14.3616383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,115.45*73
2024-07-05T03:28:15.3615580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,115.51*7B
2024-07-05T03:28:16.3613254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,115.55*7B
2024-07-05T03:28:17.3611427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,115.53*74
2024-07-05T03:28:18.3609625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,115.46*73
2024-07-05T03:28:19.3608050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,115.36*77
2024-07-05T03:28:20.3655858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,115.31*5D
2024-07-05T03:28:21.3688459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,115.33*57
2024-07-05T03:28:22.3685667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,115.38*53
2024-07-05T03:28:23.3684546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,115.51*50
2024-07-05T03:28:24.3682275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,115.69*5C
2024-07-05T03:28:25.3680320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,115.83*77
2024-07-05T03:28:26.3677938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,115.87*72
2024-07-05T03:28:27.3707977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,115.78*73
2024-07-05T03:28:28.3707584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.35,115.64*7E
2024-07-05T03:28:29.3704348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.47,115.51*7F
2024-07-05T03:28:30.3702797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,115.47*7E
2024-07-05T03:28:31.3700769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,115.53*72
2024-07-05T03:28:32.3561477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,115.66*52
2024-07-05T03:28:33.3558946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.90,115.84*56
2024-07-05T03:28:34.3597479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.93,116.07*59
2024-07-05T03:28:35.3711735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,116.27*5F
2024-07-05T03:28:36.3653681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,116.37*76
2024-07-05T03:28:37.3651550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,116.39*72
2024-07-05T03:28:38.3649447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,116.37*7C
2024-07-05T03:28:39.3646801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,116.34*7E
2024-07-05T03:28:40.3644795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,116.29*70
2024-07-05T03:28:41.3641951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,116.24*70
2024-07-05T03:28:42.3660781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,116.26*77
2024-07-05T03:28:43.3659196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.89,116.39*77
2024-07-05T03:28:44.3657151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,116.59*7A
2024-07-05T03:28:45.3654907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,116.76*71
2024-07-05T03:28:46.3652864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,116.89*58
2024-07-05T03:28:47.3650804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,116.97*51
2024-07-05T03:28:48.3693773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,116.99*55
2024-07-05T03:28:49.3646306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,116.99*7F
2024-07-05T03:28:50.3699190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,116.98*73
2024-07-05T03:28:51.3697229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.32,116.99*7D
2024-07-05T03:28:52.3694472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.73,117.00*7A
2024-07-05T03:28:53.3693354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.98,117.04*78
2024-07-05T03:28:54.3717151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.08,117.12*7D
2024-07-05T03:28:55.3714963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,117.13*76
2024-07-05T03:28:56.3556810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,117.07*50
2024-07-05T03:28:57.3711422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,117.02*5B
2024-07-05T03:28:58.3709660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,117.05*51
2024-07-05T03:28:59.3707383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.13,117.10*56
2024-07-05T03:29:00.3704972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.14,117.14*7D
2024-07-05T03:29:01.3703145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.12,117.14*51
2024-07-05T03:29:02.3701316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,117.15*78
2024-07-05T03:29:03.3716972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,117.20*7C
2024-07-05T03:29:04.3605003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.58,117.22*71
2024-07-05T03:29:05.3744143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.77,117.18*73
2024-07-05T03:29:06.3586045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.64,117.14*79
2024-07-05T03:29:07.3583807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,117.14*7B
2024-07-05T03:29:08.3601410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,117.10*72
2024-07-05T03:29:09.3599338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,117.02*76
2024-07-05T03:29:10.3596608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,116.91*72
2024-07-05T03:29:11.3595315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,116.82*7B
2024-07-05T03:29:12.3593477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,116.84*71
2024-07-05T03:29:13.3591385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,116.93*5E
2024-07-05T03:29:14.3616944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,117.00*5A
2024-07-05T03:29:15.3700069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,117.08*7A
2024-07-05T03:29:16.3697673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,117.20*7F
2024-07-05T03:29:17.3696390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,117.29*74
2024-07-05T03:29:18.3693723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,117.33*7D
2024-07-05T03:29:19.3691825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,117.32*7F
2024-07-05T03:29:20.3690119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,117.31*7F
2024-07-05T03:29:21.3687962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,117.25*78
2024-07-05T03:29:22.3686227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.58,117.12*72
2024-07-05T03:29:23.3684169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,116.99*75
2024-07-05T03:29:24.3682140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,116.91*74
2024-07-05T03:29:25.3617583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.98,116.88*79
2024-07-05T03:29:26.3677590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.46,116.96*73
2024-07-05T03:29:27.3675806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.57,117.17*7A
2024-07-05T03:29:28.3674182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.23,117.44*7E
2024-07-05T03:29:29.3671906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,117.69*5E
2024-07-05T03:29:30.3669882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,117.84*55
2024-07-05T03:29:31.3668338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,117.83*5C
2024-07-05T03:29:32.3666163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.07,117.64*73
2024-07-05T03:29:33.3664614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.17,117.36*54
2024-07-05T03:29:34.3662015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.05,117.09*59
2024-07-05T03:29:35.3660315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.17,116.95*74
2024-07-05T03:29:36.3658158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.44,116.97*73
2024-07-05T03:29:37.3655727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,117.06*79
2024-07-05T03:29:38.3653859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,117.16*79
2024-07-05T03:29:39.3651912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.82,117.24*74
2024-07-05T03:29:40.3592766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.27,117.30*73
2024-07-05T03:29:41.3589499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.40,117.34*54
2024-07-05T03:29:42.3614662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.16,117.35*51
2024-07-05T03:29:43.3613861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,117.35*57
2024-07-05T03:29:44.3609829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,117.35*5B
2024-07-05T03:29:45.3609138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,117.39*5A
2024-07-05T03:29:46.3607151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.03,117.43*55
2024-07-05T03:29:47.3637154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.07,117.38*75
2024-07-05T03:29:48.3635159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.42,117.33*7C
2024-07-05T03:29:49.3633352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.87,117.30*75
2024-07-05T03:29:50.3631441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,117.28*7E
2024-07-05T03:29:51.3629740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,117.26*7C
2024-07-05T03:29:52.3627847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,117.20*7E
2024-07-05T03:29:53.3625373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,117.12*74
2024-07-05T03:29:54.3623499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,117.02*57
2024-07-05T03:29:55.3646670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,116.93*55
2024-07-05T03:29:56.3664169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,116.90*5E
2024-07-05T03:29:57.3662286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,116.94*52
2024-07-05T03:29:58.3659836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,117.01*79
2024-07-05T03:29:59.3595906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.30,117.00*7A
2024-07-05T03:30:00.3593692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.21,116.93*73
2024-07-05T03:30:01.3590880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.39,116.86*7A
2024-07-05T03:30:02.3589761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,116.79*79
2024-07-05T03:30:03.3618869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,116.72*70
2024-07-05T03:30:04.3645360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.02,116.63*7C
2024-07-05T03:30:05.3643422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.29,116.56*71
2024-07-05T03:30:06.3641996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.18,116.56*53
2024-07-05T03:30:07.3640298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,116.61*50
2024-07-05T03:30:08.3638040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,116.61*5D
2024-07-05T03:30:09.3635434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,116.58*70
2024-07-05T03:30:10.3633725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.05,116.61*79
2024-07-05T03:30:11.3631315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.03,116.72*55
2024-07-05T03:30:12.3629382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.10,116.82*7E
2024-07-05T03:30:13.3627992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,116.89*76
2024-07-05T03:30:14.3625281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,116.90*7D
2024-07-05T03:30:15.3623680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,116.88*70
2024-07-05T03:30:16.3621645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,116.85*7B
2024-07-05T03:30:17.3619703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,116.85*7B
2024-07-05T03:30:18.3653045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.82,116.84*79
2024-07-05T03:30:19.3650571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,116.86*7E
2024-07-05T03:30:20.3649039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,116.95*72
2024-07-05T03:30:21.3646680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,117.01*53
2024-07-05T03:30:22.3645650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,117.00*53
2024-07-05T03:30:23.3643218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,117.01*54
2024-07-05T03:30:24.3641259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,117.08*73
2024-07-05T03:30:25.3638920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,117.15*78
2024-07-05T03:30:26.3636413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,117.24*7C
2024-07-05T03:30:27.3635397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,117.34*75
2024-07-05T03:30:28.3633505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,117.42*78
2024-07-05T03:30:29.3630888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,117.47*72
2024-07-05T03:30:30.3629516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,117.54*79
2024-07-05T03:30:31.3628026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,117.58*76
2024-07-05T03:30:32.3627166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.12,117.63*71
2024-07-05T03:30:33.3624791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,117.62*76
2024-07-05T03:30:34.3622755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,117.56*7C
2024-07-05T03:30:35.3620943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,117.49*75
2024-07-05T03:30:36.3618738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,117.46*7E
2024-07-05T03:30:37.3616789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,117.47*5D
2024-07-05T03:30:38.3615104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,117.51*56
2024-07-05T03:30:39.3612628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,117.52*55
2024-07-05T03:30:40.3610305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,117.51*79
2024-07-05T03:30:41.3608665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,117.55*7B
2024-07-05T03:30:42.3607279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,117.66*77
2024-07-05T03:30:43.3624437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,117.69*77
2024-07-05T03:30:44.3672711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,117.62*71
2024-07-05T03:30:45.3671144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,117.50*79
2024-07-05T03:30:46.3668913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.33,117.34*79
2024-07-05T03:30:47.3667243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.30,117.13*7F
2024-07-05T03:30:48.3665230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,116.96*76
2024-07-05T03:30:49.3663268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,116.91*73
2024-07-05T03:30:50.3661332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,116.96*73
2024-07-05T03:30:51.3659372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,117.09*7C
2024-07-05T03:30:52.3597860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,117.23*73
2024-07-05T03:30:53.3656451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,117.36*51
2024-07-05T03:30:54.3655039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,117.44*5B
2024-07-05T03:30:55.3683816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,117.37*7B
2024-07-05T03:30:56.3681181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.92,117.22*75
2024-07-05T03:30:57.3680020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,117.09*7A
2024-07-05T03:30:58.3677137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,116.98*71
2024-07-05T03:30:59.3714707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,116.86*7F
2024-07-05T03:31:00.3601029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.45,116.76*79
2024-07-05T03:31:01.3598920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.25,116.70*7C
2024-07-05T03:31:02.3596916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,116.73*77
2024-07-05T03:31:03.3594375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,116.78*7E
2024-07-05T03:31:04.3592814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,116.84*78
2024-07-05T03:31:05.3590261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,116.95*74
2024-07-05T03:31:06.3589296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,117.06*7C
2024-07-05T03:31:07.3742976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,117.13*7D
2024-07-05T03:31:08.3741080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,117.17*7B
2024-07-05T03:31:09.3652443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,117.21*7E
2024-07-05T03:31:10.3650608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,117.23*7E
2024-07-05T03:31:11.3648511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,117.21*7C
2024-07-05T03:31:12.3646173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,117.16*7D
2024-07-05T03:31:13.3644524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,117.09*73
2024-07-05T03:31:14.3642583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,117.06*7C
2024-07-05T03:31:15.3676704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,117.08*76
2024-07-05T03:31:16.3674828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.76,117.15*7C
2024-07-05T03:31:17.3672958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,117.35*79
2024-07-05T03:31:18.3670577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,117.58*78
2024-07-05T03:31:19.3703697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,117.71*79
2024-07-05T03:31:20.3701843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,117.82*77
2024-07-05T03:31:21.3699379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,117.92*71
2024-07-05T03:31:22.3697377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,118.03*73
2024-07-05T03:31:23.3714256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,118.17*7A
2024-07-05T03:31:24.3713135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.82,118.29*79
2024-07-05T03:31:25.3710325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.58,118.37*7E
2024-07-05T03:31:26.3708218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,118.34*77
2024-07-05T03:31:27.3706292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,118.19*73
2024-07-05T03:31:28.3704361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,117.97*5B
2024-07-05T03:31:29.3702454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.92,117.76*51
2024-07-05T03:31:30.3699947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.09,117.61*70
2024-07-05T03:31:31.3698478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.84,117.57*76
2024-07-05T03:31:32.3696449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,117.65*7E
2024-07-05T03:31:33.3603738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,117.83*75
2024-07-05T03:31:34.3601581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,118.05*79
2024-07-05T03:31:35.3599782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,118.17*7E
2024-07-05T03:31:36.3644403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,118.18*78
2024-07-05T03:31:37.3643074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,118.06*74
2024-07-05T03:31:38.3640756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,117.86*75
2024-07-05T03:31:39.3656444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,117.66*78
2024-07-05T03:31:40.3723530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.93,117.47*76
2024-07-05T03:31:41.3721783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,117.30*7C
2024-07-05T03:31:42.3719253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,117.17*74
2024-07-05T03:31:43.3717600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,117.07*5D
2024-07-05T03:31:44.3715650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,117.07*52
2024-07-05T03:31:45.3714170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,117.13*54
2024-07-05T03:31:46.3593209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,117.19*5B
2024-07-05T03:31:47.3615052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,117.19*76
2024-07-05T03:31:48.3613275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,117.15*71
2024-07-05T03:31:49.3611136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,117.04*7D
2024-07-05T03:31:50.3609323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.78,116.93*7A
2024-07-05T03:31:51.3607385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.81,116.83*77
2024-07-05T03:31:52.3606162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.74,116.70*7B
2024-07-05T03:31:53.3603621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.67,116.59*73
2024-07-05T03:31:54.3601517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,116.57*78
2024-07-05T03:31:55.3599578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,116.65*74
2024-07-05T03:31:56.3596642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,116.68*5E
2024-07-05T03:31:57.3643105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,116.66*57
2024-07-05T03:31:58.3672974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,116.71*56
2024-07-05T03:31:59.3670892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,116.82*75
2024-07-05T03:32:00.3669053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,116.94*78
2024-07-05T03:32:01.3667579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,117.04*7C
2024-07-05T03:32:02.3665150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,117.08*79
2024-07-05T03:32:03.3691560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.11,117.04*79
2024-07-05T03:32:04.3690711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.34,116.93*73
2024-07-05T03:32:05.3614091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.45,116.84*7B
2024-07-05T03:32:06.3716824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,116.81*7A
2024-07-05T03:32:07.3714843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,116.83*72
2024-07-05T03:32:08.3711627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,116.85*70
2024-07-05T03:32:09.3709638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,116.83*72
2024-07-05T03:32:10.3708794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,116.85*75
2024-07-05T03:32:11.3707398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,116.91*57
2024-07-05T03:32:12.3704318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,116.96*56
2024-07-05T03:32:13.3701518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,116.97*7C
2024-07-05T03:32:14.3699820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,117.01*7D
2024-07-05T03:32:15.3698581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,117.03*75
2024-07-05T03:32:16.3696135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,117.01*70
2024-07-05T03:32:17.3693584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,116.93*79
2024-07-05T03:32:18.3732568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,116.84*7E
2024-07-05T03:32:19.3594067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,116.73*7D
2024-07-05T03:32:20.3592991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,116.59*73
2024-07-05T03:32:21.3713525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,116.47*7C
2024-07-05T03:32:22.3712087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,116.44*70
2024-07-05T03:32:23.3710199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,116.53*7F
2024-07-05T03:32:24.3705113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,116.68*72
2024-07-05T03:32:25.3705358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,116.85*73
2024-07-05T03:32:26.3703963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,117.02*75
2024-07-05T03:32:27.3701618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,117.12*72
2024-07-05T03:32:28.3700196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,117.11*5C
2024-07-05T03:32:29.3698089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,117.06*5B
2024-07-05T03:32:30.3721715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,117.04*7E
2024-07-05T03:32:31.3719742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,117.03*7C
2024-07-05T03:32:32.3717439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,117.02*7C
2024-07-05T03:32:33.3715869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,117.04*7C
2024-07-05T03:32:34.3714195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,117.06*7B
2024-07-05T03:32:35.3712439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,117.05*74
2024-07-05T03:32:36.3720492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,117.03*79
2024-07-05T03:32:37.3707562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,117.03*7A
2024-07-05T03:32:38.3741948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,117.05*7F
2024-07-05T03:32:39.3602776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,117.05*75
2024-07-05T03:32:40.3600624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,117.04*7E
2024-07-05T03:32:41.3597376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,117.00*7F
2024-07-05T03:32:42.3595046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.48,116.95*7E
2024-07-05T03:32:43.3748748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,116.97*7A
2024-07-05T03:32:44.3745986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.19,117.07*76
2024-07-05T03:32:45.3743570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.15,117.16*7B
2024-07-05T03:32:46.3584961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,117.20*7A
2024-07-05T03:32:47.3582749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,117.22*7E
2024-07-05T03:32:48.3736630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,117.20*7A
2024-07-05T03:32:49.3734196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.34,117.14*7B
2024-07-05T03:32:50.3731544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.04,117.04*7A
2024-07-05T03:32:51.3572787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.15,116.94*55
2024-07-05T03:32:52.3726429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.15,116.81*5A
2024-07-05T03:32:53.3599428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.06,116.73*70
2024-07-05T03:32:54.3596942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,116.69*77
2024-07-05T03:32:55.3714252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,116.70*7C
2024-07-05T03:32:56.3707451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,116.78*52
2024-07-05T03:32:57.3705554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.43,116.93*5F
2024-07-05T03:32:58.3703857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.58,117.12*5A
2024-07-05T03:32:59.3702020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.32,117.31*53
2024-07-05T03:33:00.3699655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,117.40*7A
2024-07-05T03:33:01.3697273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,117.39*79
2024-07-05T03:33:02.3695291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.34,117.32*76
2024-07-05T03:33:03.3692950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.12,117.19*59
2024-07-05T03:33:04.3692209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.29,117.01*58
2024-07-05T03:33:05.3687789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.11,116.89*5C
2024-07-05T03:33:06.3686664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.37,116.88*7A
2024-07-05T03:33:07.3714179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,116.96*71
2024-07-05T03:33:08.3681550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,117.08*75
2024-07-05T03:33:09.3592138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,117.21*54
2024-07-05T03:33:10.3590095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,117.31*58
2024-07-05T03:33:11.3587370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,117.37*51
2024-07-05T03:33:12.3585607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,117.47*53
2024-07-05T03:33:13.3740344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,117.65*7E
2024-07-05T03:33:14.3737582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,117.82*73
2024-07-05T03:33:15.3735638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,117.90*73
2024-07-05T03:33:16.3732653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.04,117.85*76
2024-07-05T03:33:17.3731368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.07,117.67*7C
2024-07-05T03:33:18.3620271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,117.50*74
2024-07-05T03:33:19.3617219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,117.39*79
2024-07-05T03:33:20.3616153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.29,117.34*71
2024-07-05T03:33:21.3641794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,117.36*78
2024-07-05T03:33:22.3638911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,117.42*7F
2024-07-05T03:33:23.3638156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,117.44*74
2024-07-05T03:33:24.3635253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,117.47*52
2024-07-05T03:33:25.3669229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,117.57*5B
2024-07-05T03:33:26.3711475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,117.70*55
2024-07-05T03:33:27.3709829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,117.85*7D
2024-07-05T03:33:28.3707543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,117.93*72
2024-07-05T03:33:29.3656405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,117.83*77
2024-07-05T03:33:30.3681243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,117.68*73
2024-07-05T03:33:31.3652416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.84,117.49*70
2024-07-05T03:33:32.3734903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.97,117.35*7B
2024-07-05T03:33:33.3648923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.89,117.25*7F
2024-07-05T03:33:34.3647229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.60,117.25*7F
2024-07-05T03:33:35.3645214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.16,117.29*77
2024-07-05T03:33:36.3643381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,117.30*7E
2024-07-05T03:33:37.3732270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,117.32*7D
2024-07-05T03:33:38.3592170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.15,117.36*56
2024-07-05T03:33:39.3571564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.17,117.37*51
2024-07-05T03:33:40.3568957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.31,117.28*5A
2024-07-05T03:33:41.3724259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,117.13*57
2024-07-05T03:33:42.3629319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,117.02*5A
2024-07-05T03:33:43.3627465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,116.95*70
2024-07-05T03:33:44.3625115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.54,116.94*7D
2024-07-05T03:33:45.3650735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.73,116.96*7D
2024-07-05T03:33:46.3642979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.67,117.01*73
2024-07-05T03:33:47.3641312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.38,117.04*7B
2024-07-05T03:33:48.3639285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.01,117.07*78
2024-07-05T03:33:49.3635933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.62,117.11*77
2024-07-05T03:33:50.3634382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.25,117.07*71
2024-07-05T03:33:51.3632666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.07,116.92*74
2024-07-05T03:33:52.3630287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,116.70*55
2024-07-05T03:33:53.3627587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,116.53*55
2024-07-05T03:33:54.3647997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,116.39*58
2024-07-05T03:33:55.3668036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,116.28*5E
2024-07-05T03:33:56.3701300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,116.28*5E
2024-07-05T03:33:57.3699106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,116.43*72
2024-07-05T03:33:58.3696823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,116.67*7A
2024-07-05T03:33:59.3694495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,116.88*72
2024-07-05T03:34:00.3692452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,116.96*76
2024-07-05T03:34:01.3691003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,117.01*76
2024-07-05T03:34:02.3688331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.67,117.09*7E
2024-07-05T03:34:03.3686363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.44,117.04*7E
2024-07-05T03:34:04.3683836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.20,116.86*7B
2024-07-05T03:34:05.3595873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.18,116.64*7D
2024-07-05T03:34:06.3641863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,116.41*72
2024-07-05T03:34:07.3639532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,116.24*73
2024-07-05T03:34:08.3637942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,116.16*54
2024-07-05T03:34:09.3635991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,116.19*5D
2024-07-05T03:34:10.3633669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,116.32*50
2024-07-05T03:34:11.3631568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,116.55*52
2024-07-05T03:34:12.3629758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,116.85*50
2024-07-05T03:34:13.3627121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,117.15*73
2024-07-05T03:34:14.3625487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,117.44*7F
2024-07-05T03:34:15.3623110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,117.62*7E
2024-07-05T03:34:16.3654718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,117.60*7F
2024-07-05T03:34:17.3646628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.00,117.49*7B
2024-07-05T03:34:18.3644539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.96,117.37*75
2024-07-05T03:34:19.3658329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.86,117.27*7B
2024-07-05T03:34:20.3639775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.70,117.18*78
2024-07-05T03:34:21.3637723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.59,117.09*7F
2024-07-05T03:34:22.3661729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,117.04*73
2024-07-05T03:34:23.3660497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,117.06*7C
2024-07-05T03:34:24.3658025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,117.16*5A
2024-07-05T03:34:25.3655801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.57,117.33*52
2024-07-05T03:34:26.3654072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,117.45*54
2024-07-05T03:34:27.3702453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,117.50*5C
2024-07-05T03:34:28.3700060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,117.52*5A
2024-07-05T03:34:29.3698628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,117.57*7B
2024-07-05T03:34:30.3696679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.00,117.63*7B
2024-07-05T03:34:31.3694538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.74,117.68*70
2024-07-05T03:34:32.3692432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.52,117.61*7F
2024-07-05T03:34:33.3711914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.46,117.51*70
2024-07-05T03:34:34.3709908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.60,117.41*72
2024-07-05T03:34:35.3708574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,117.30*78
2024-07-05T03:34:36.3705871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,117.20*7D
2024-07-05T03:34:37.3703764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,117.21*56
2024-07-05T03:34:38.3701704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,117.36*5C
2024-07-05T03:34:39.3699242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,117.54*55
2024-07-05T03:34:40.3697740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,117.69*5C
2024-07-05T03:34:41.3695859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,117.73*5C
2024-07-05T03:34:42.3693785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,117.69*71
2024-07-05T03:34:43.3731906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,117.60*70
2024-07-05T03:34:44.3730163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,117.47*79
2024-07-05T03:34:45.3727821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.59,117.32*72
2024-07-05T03:34:46.3588612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.97,117.18*72
2024-07-05T03:34:47.3742874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,117.13*7B
2024-07-05T03:34:48.3618708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.78,117.20*71
2024-07-05T03:34:49.3640799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,117.26*78
2024-07-05T03:34:50.3638378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,117.26*7E
2024-07-05T03:34:51.3636674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,117.27*72
2024-07-05T03:34:52.3634977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,117.25*7D
2024-07-05T03:34:53.3632959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,117.17*77
2024-07-05T03:34:54.3631148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,117.09*75
2024-07-05T03:34:55.3653528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,117.00*59
2024-07-05T03:34:56.3678539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,116.92*75
2024-07-05T03:34:57.3675721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,116.89*75
2024-07-05T03:34:58.3673738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,116.91*79
2024-07-05T03:34:59.3672485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,117.00*7D
2024-07-05T03:35:00.3670349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,117.07*79
2024-07-05T03:35:01.3668292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,117.09*7D
2024-07-05T03:35:02.3665464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,117.08*7F
2024-07-05T03:35:03.3664258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,117.06*7E
2024-07-05T03:35:04.3661967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,117.02*78
2024-07-05T03:35:05.3664942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,117.02*7B
2024-07-05T03:35:06.3658425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,117.09*72
2024-07-05T03:35:07.3655706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,117.13*78
2024-07-05T03:35:08.3653938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,117.15*7D
2024-07-05T03:35:09.3651906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,117.16*71
2024-07-05T03:35:10.3650391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.08,117.08*76
2024-07-05T03:35:11.3686090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.15,117.01*7B
2024-07-05T03:35:12.3683957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.96,117.01*71
2024-07-05T03:35:13.3682026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,117.04*77
2024-07-05T03:35:14.3679856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,117.13*7E
2024-07-05T03:35:15.3678020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.00,117.29*75
2024-07-05T03:35:16.3676487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.49,117.42*5F
2024-07-05T03:35:17.3597090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.60,117.45*5F
2024-07-05T03:35:18.3627232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.27,117.38*54
2024-07-05T03:35:19.3624885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,117.29*73
2024-07-05T03:35:20.3623472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,117.19*72
2024-07-05T03:35:21.3621211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.97,117.10*76
2024-07-05T03:35:22.3619753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.42,117.08*74
2024-07-05T03:35:23.3617608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.47,117.08*75
2024-07-05T03:35:24.3615141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.12,117.07*75
2024-07-05T03:35:25.3613483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,117.10*71
2024-07-05T03:35:26.3611549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,117.16*74
2024-07-05T03:35:27.3610285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.30,117.21*7B
2024-07-05T03:35:28.3662685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.15,117.18*5F
2024-07-05T03:35:29.3626178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.33,117.04*52
2024-07-05T03:35:30.3624794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.08,116.88*7D
2024-07-05T03:35:31.3622744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,116.74*5A
2024-07-05T03:35:32.3724225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,116.65*5F
2024-07-05T03:35:33.3724386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,116.64*78
2024-07-05T03:35:34.3722051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.91,116.66*77
2024-07-05T03:35:35.3720457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.85,116.68*7D
2024-07-05T03:35:36.3718865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,116.77*70
2024-07-05T03:35:37.3716269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.92,116.90*71
2024-07-05T03:35:38.3743458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.37,117.05*77
2024-07-05T03:35:39.3585360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.02,117.11*50
2024-07-05T03:35:40.3583422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.14,117.03*54
2024-07-05T03:35:41.3737778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,116.85*70
2024-07-05T03:35:42.3579429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,116.66*58
2024-07-05T03:35:43.3577084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.66,116.51*56
2024-07-05T03:35:44.3605275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.34,116.50*54
2024-07-05T03:35:45.3603381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.51,116.62*7F
2024-07-05T03:35:46.3601775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.10,116.82*77
2024-07-05T03:35:47.3614540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,117.05*7D
2024-07-05T03:35:48.3658001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,117.27*7A
2024-07-05T03:35:49.3654941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,117.44*72
2024-07-05T03:35:50.3652861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,117.55*7E
2024-07-05T03:35:51.3650415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.09,117.57*7D
2024-07-05T03:35:52.3710030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.19,117.58*77
2024-07-05T03:35:53.3708370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.52,117.58*78
2024-07-05T03:35:54.3745330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.94,117.52*78
2024-07-05T03:35:55.3742428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,117.48*70
2024-07-05T03:35:56.3740478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,117.42*7B
2024-07-05T03:35:57.3579841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,117.40*5F
2024-07-05T03:35:58.3579976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.96,117.44*5D
2024-07-05T03:35:59.3577527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,117.56*55
2024-07-05T03:36:00.3576405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,117.72*54
2024-07-05T03:36:01.3730343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,117.83*51
2024-07-05T03:36:02.3727904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,117.87*71
2024-07-05T03:36:03.3726358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,117.83*74
2024-07-05T03:36:04.3724167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,117.71*72
2024-07-05T03:36:05.3722477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,117.60*7D
2024-07-05T03:36:06.3720538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.44,117.63*78
2024-07-05T03:36:07.3604055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.16,117.74*72
2024-07-05T03:36:08.3602312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.61,117.77*7B
2024-07-05T03:36:09.3600722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.16,117.71*7F
2024-07-05T03:36:10.3597623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,117.58*7E
2024-07-05T03:36:11.3596298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,117.45*51
2024-07-05T03:36:12.3594311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,117.37*5C
2024-07-05T03:36:13.3592531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,117.36*54
2024-07-05T03:36:14.3590119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.88,117.40*56
2024-07-05T03:36:15.3615585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,117.40*5B
2024-07-05T03:36:16.3613502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,117.35*51
2024-07-05T03:36:17.3611733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,117.27*53
2024-07-05T03:36:18.3609316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,117.18*79
2024-07-05T03:36:19.3607655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.65,117.17*74
2024-07-05T03:36:20.3604907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.50,117.19*74
2024-07-05T03:36:21.3603921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.36,117.19*73
2024-07-05T03:36:22.3601284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.32,117.15*7A
2024-07-05T03:36:23.3599545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.54,117.02*7B
2024-07-05T03:36:24.3597866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,116.89*76
2024-07-05T03:36:25.3637970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,116.82*70
2024-07-05T03:36:26.3635901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.66,116.80*5B
2024-07-05T03:36:27.3677501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,116.76*50
2024-07-05T03:36:28.3632179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,116.71*5A
2024-07-05T03:36:29.3630670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,116.69*5C
2024-07-05T03:36:30.3627636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,116.73*57
2024-07-05T03:36:31.3652255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,116.81*70
2024-07-05T03:36:32.3650680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,116.90*7B
2024-07-05T03:36:33.3684337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.74,117.04*72
2024-07-05T03:36:34.3646993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.60,117.23*70
2024-07-05T03:36:35.3644628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,117.37*71
2024-07-05T03:36:36.3642569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,117.40*7B
2024-07-05T03:36:37.3640907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,117.28*71
2024-07-05T03:36:38.3638952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,117.05*7F
2024-07-05T03:36:39.3683698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,116.87*7F
2024-07-05T03:36:40.3724031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,116.80*7F
2024-07-05T03:36:41.3722428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,116.78*75
2024-07-05T03:36:42.3596763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,116.84*77
2024-07-05T03:36:43.3638134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,116.99*70
2024-07-05T03:36:44.3635918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,117.14*7D
2024-07-05T03:36:45.3633341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,117.32*7F
2024-07-05T03:36:46.3631636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,117.50*78
2024-07-05T03:36:47.3687461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,117.54*79
2024-07-05T03:36:48.3751765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,117.48*75
2024-07-05T03:36:49.3749745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,117.40*74
2024-07-05T03:36:50.3748377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,117.35*78
2024-07-05T03:36:51.3745990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,117.32*79
2024-07-05T03:36:52.3606327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.00,117.32*7C
2024-07-05T03:36:53.3604221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,117.39*7E
2024-07-05T03:36:54.3602051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,117.50*7F
2024-07-05T03:36:55.3636309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,117.58*7E
2024-07-05T03:36:56.3713300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,117.65*7A
2024-07-05T03:36:57.3653479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.50,117.72*71
2024-07-05T03:36:58.3694877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.42,117.74*72
2024-07-05T03:36:59.3732442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.48,117.68*73
2024-07-05T03:37:00.3731746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,117.57*7F
2024-07-05T03:37:01.3729390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,117.50*7E
2024-07-05T03:37:02.3727514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,117.41*7D
2024-07-05T03:37:03.3725190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,117.38*5F
2024-07-05T03:37:04.3723791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,117.43*53
2024-07-05T03:37:05.3721991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,117.48*5B
2024-07-05T03:37:06.3719536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,117.51*5D
2024-07-05T03:37:07.3717840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,117.55*7F
2024-07-05T03:37:08.3716193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,117.58*7C
2024-07-05T03:37:09.3605045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.29,117.58*7B
2024-07-05T03:37:10.3662482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.59,117.57*7A
2024-07-05T03:37:11.3658152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.73,117.61*73
2024-07-05T03:37:12.3657580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.61,117.64*75
2024-07-05T03:37:13.3655164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.29,117.61*79
2024-07-05T03:37:14.3679714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,117.57*70
2024-07-05T03:37:15.3677625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,117.52*70
2024-07-05T03:37:16.3675463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,117.45*54
2024-07-05T03:37:17.3673292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,117.41*50
2024-07-05T03:37:18.3671241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,117.42*51
2024-07-05T03:37:19.3669688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,117.39*7A
2024-07-05T03:37:20.3667735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,117.36*72
2024-07-05T03:37:21.3665065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,117.38*71
2024-07-05T03:37:22.3664101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,117.41*79
2024-07-05T03:37:23.3661811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,117.42*7B
2024-07-05T03:37:24.3659489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,117.43*7F
2024-07-05T03:37:25.3658558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,117.38*7B
2024-07-05T03:37:26.3655771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,117.28*77
2024-07-05T03:37:27.3653336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,117.18*72
2024-07-05T03:37:28.3651932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,117.08*7D
2024-07-05T03:37:29.3649754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,116.99*75
2024-07-05T03:37:30.3646495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,116.87*76
2024-07-05T03:37:31.3677851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,116.72*7D
2024-07-05T03:37:32.3675947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,116.57*51
2024-07-05T03:37:33.3674401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,116.52*52
2024-07-05T03:37:34.3672353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.60,116.57*56
2024-07-05T03:37:35.3670620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,116.68*79
2024-07-05T03:37:36.3703030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.09,116.79*7C
2024-07-05T03:37:37.3700715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.05,116.86*7A
2024-07-05T03:37:38.3699301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.17,116.90*78
2024-07-05T03:37:39.3696959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.48,116.95*7E
2024-07-05T03:37:40.3742325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,116.92*78
2024-07-05T03:37:41.3740678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,116.78*79
2024-07-05T03:37:42.3665510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,116.63*7B
2024-07-05T03:37:43.3663148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,116.49*7D
2024-07-05T03:37:44.3712360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,116.38*76
2024-07-05T03:37:45.3710249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,116.38*5D
2024-07-05T03:37:46.3741055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,116.48*7F
2024-07-05T03:37:47.3652630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,116.62*7C
2024-07-05T03:37:48.3650386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,116.82*71
2024-07-05T03:37:49.3648618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,117.05*7A
2024-07-05T03:37:50.3646402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,117.21*7D
2024-07-05T03:37:51.3644033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,117.32*7B
2024-07-05T03:37:52.3665841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,117.40*7C
2024-07-05T03:37:53.3664279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,117.45*7B
2024-07-05T03:37:54.3661883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.22,117.39*78
2024-07-05T03:37:55.3660149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.29,117.28*72
2024-07-05T03:37:56.3658166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,117.15*7F
2024-07-05T03:37:57.3656403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,117.05*7E
2024-07-05T03:37:58.3654169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,116.96*57
2024-07-05T03:37:59.3651876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,116.90*54
2024-07-05T03:38:00.3719666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,116.99*76
2024-07-05T03:38:01.3718978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,117.21*74
2024-07-05T03:38:02.3716754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,117.48*70
2024-07-05T03:38:03.3714975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,117.75*73
2024-07-05T03:38:04.3617168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,117.90*7A
2024-07-05T03:38:05.3615062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,117.90*7E
2024-07-05T03:38:06.3612992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,117.76*7C
2024-07-05T03:38:07.3611280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,117.54*7C
2024-07-05T03:38:08.3609269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,117.31*72
2024-07-05T03:38:09.3662469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,117.14*7C
2024-07-05T03:38:10.3660158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,117.11*72
2024-07-05T03:38:11.3658848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,117.19*7F
2024-07-05T03:38:12.3723693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,117.30*7E
2024-07-05T03:38:13.3654945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,117.40*7D
2024-07-05T03:38:14.3652961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,117.53*7B
2024-07-05T03:38:15.3650500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,117.63*79
2024-07-05T03:38:16.3648893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,117.67*7D
2024-07-05T03:38:17.3647125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,117.65*7C
2024-07-05T03:38:18.3645001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,117.55*7B
2024-07-05T03:38:19.3642625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,117.48*70
2024-07-05T03:38:20.3640411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,117.45*5A
2024-07-05T03:38:21.3638527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,117.49*7A
2024-07-05T03:38:22.3637202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.93,117.55*72
2024-07-05T03:38:23.3634602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,117.53*7C
2024-07-05T03:38:24.3632309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,117.40*73
2024-07-05T03:38:25.3631031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.47,117.21*78
2024-07-05T03:38:26.3628755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.26,117.07*70
2024-07-05T03:38:27.3627161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.31,116.98*70
2024-07-05T03:38:28.3624633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.42,116.90*78
2024-07-05T03:38:29.3623130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.53,116.81*72
2024-07-05T03:38:30.3620237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,116.75*79
2024-07-05T03:38:31.3618057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,116.82*5B
2024-07-05T03:38:32.3616837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.27,116.97*5A
2024-07-05T03:38:33.3669678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,117.14*5D
2024-07-05T03:38:34.3695543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,117.25*55
2024-07-05T03:38:35.3716891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,117.26*74
2024-07-05T03:38:36.3714132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,117.19*73
2024-07-05T03:38:37.3712838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,117.05*79
2024-07-05T03:38:38.3711265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,116.88*7C
2024-07-05T03:38:39.3708877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.64,116.70*77
2024-07-05T03:38:40.3598205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.03,116.54*75
2024-07-05T03:38:41.3705349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.39,116.41*71
2024-07-05T03:38:42.3703941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.51,116.35*7A
2024-07-05T03:38:43.3701656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,116.36*7E
2024-07-05T03:38:44.3699683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,116.49*79
2024-07-05T03:38:45.3697743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,116.74*54
2024-07-05T03:38:46.3695347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,116.99*57
2024-07-05T03:38:47.3693911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,117.18*5A
2024-07-05T03:38:48.3691962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,117.26*58
2024-07-05T03:38:49.3690006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,117.31*79
2024-07-05T03:38:50.3711664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,117.39*75
2024-07-05T03:38:51.3709326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.12,117.42*70
2024-07-05T03:38:52.3707777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.89,117.34*75
2024-07-05T03:38:53.3705211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.80,117.22*78
2024-07-05T03:38:54.3704215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,117.09*79
2024-07-05T03:38:55.3701374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,116.92*7C
2024-07-05T03:38:56.3740535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,116.86*76
2024-07-05T03:38:57.3698489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,116.91*74
2024-07-05T03:38:58.3696126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,117.05*74
2024-07-05T03:38:59.3694154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,117.19*79
2024-07-05T03:39:00.3691875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,117.25*70
2024-07-05T03:39:01.3689471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,117.27*52
2024-07-05T03:39:02.3688191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,117.31*53
2024-07-05T03:39:03.3686414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,117.35*75
2024-07-05T03:39:04.3692497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.99,117.38*76
2024-07-05T03:39:05.3702470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,117.41*77
2024-07-05T03:39:06.3700768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,117.45*78
2024-07-05T03:39:07.3720766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,117.52*72
2024-07-05T03:39:08.3719242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.27,117.58*7B
2024-07-05T03:39:09.3717483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.09,117.59*74
2024-07-05T03:39:10.3714367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.06,117.57*7B
2024-07-05T03:39:11.3713354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.18,117.51*77
2024-07-05T03:39:12.3711273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,117.41*7A
2024-07-05T03:39:13.3595947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,117.26*55
2024-07-05T03:39:14.3594047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,117.10*5C
2024-07-05T03:39:15.3592071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.40,117.02*55
2024-07-05T03:39:16.3746174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.55,117.08*76
2024-07-05T03:39:17.3744503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.19,117.21*74
2024-07-05T03:39:18.3742293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,117.36*7D
2024-07-05T03:39:19.3739112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,117.45*7B
2024-07-05T03:39:20.3738511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.08,117.43*54
2024-07-05T03:39:21.3737012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.33,117.39*5D
2024-07-05T03:39:22.3628137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.28,117.38*53
2024-07-05T03:39:23.3626627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.13,117.35*5E
2024-07-05T03:39:24.3624433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.18,117.24*72
2024-07-05T03:39:25.3622500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.70,117.13*73
2024-07-05T03:39:26.3620966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,117.08*70
2024-07-05T03:39:27.3619519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.90,117.06*72
2024-07-05T03:39:28.3616748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.15,117.11*56
2024-07-05T03:39:29.3615112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.00,117.24*50
2024-07-05T03:39:30.3666633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,117.39*57
2024-07-05T03:39:31.3665713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,117.48*5D
2024-07-05T03:39:32.3662898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,117.50*5A
2024-07-05T03:39:33.3660725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,117.51*77
2024-07-05T03:39:34.3658782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,117.61*76
2024-07-05T03:39:35.3656874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,117.77*78
2024-07-05T03:39:36.3736633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.80,117.93*73
2024-07-05T03:39:37.3743705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.86,118.07*7C
2024-07-05T03:39:38.3647254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.93,118.12*7B
2024-07-05T03:39:39.3667710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.00,118.05*7C
2024-07-05T03:39:40.3698038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,117.88*7E
2024-07-05T03:39:41.3697997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,117.68*55
2024-07-05T03:39:42.3696616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,117.49*58
2024-07-05T03:39:43.3694205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,117.31*78
2024-07-05T03:39:44.3691743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,117.26*77
2024-07-05T03:39:45.3746577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,117.30*70
2024-07-05T03:39:46.3609288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,117.38*58
2024-07-05T03:39:47.3607437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,117.52*53
2024-07-05T03:39:48.3605074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,117.66*76
2024-07-05T03:39:49.3652814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,117.71*73
2024-07-05T03:39:50.3650928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,117.67*72
2024-07-05T03:39:51.3648893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.84,117.53*7C
2024-07-05T03:39:52.3693890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.36,117.28*70
2024-07-05T03:39:53.3723679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.02,117.01*7D
2024-07-05T03:39:54.3721076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.12,116.81*58
2024-07-05T03:39:55.3719350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.01,116.72*5A
2024-07-05T03:39:56.3716647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,116.68*70
2024-07-05T03:39:57.3619589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,116.64*72
2024-07-05T03:39:58.3616738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,116.63*79
2024-07-05T03:39:59.3615437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,116.63*5D
2024-07-05T03:40:00.3613047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,116.70*7F
2024-07-05T03:40:01.3709384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,116.78*74
2024-07-05T03:40:02.3707281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,116.84*77
2024-07-05T03:40:03.3704823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,116.81*7A
2024-07-05T03:40:04.3703318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,116.72*70
2024-07-05T03:40:05.3701203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,116.61*77
2024-07-05T03:40:06.3699110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.72,116.50*7F
2024-07-05T03:40:07.3697456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.83,116.43*79
2024-07-05T03:40:08.3694950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.99,116.39*7E
2024-07-05T03:40:09.3693979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,116.39*76
2024-07-05T03:40:10.3691820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,116.40*7D
2024-07-05T03:40:11.3689908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,116.44*77
2024-07-05T03:40:12.3687659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,116.53*73
2024-07-05T03:40:13.3685339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,116.62*77
2024-07-05T03:40:14.3683766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,116.66*78
2024-07-05T03:40:15.3681605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,116.75*7C
2024-07-05T03:40:16.3678799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,116.90*55
2024-07-05T03:40:17.3677160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,116.99*56
2024-07-05T03:40:18.3734668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,116.99*52
2024-07-05T03:40:19.3733247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,116.92*56
2024-07-05T03:40:20.3730949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,116.85*5F
2024-07-05T03:40:21.3728231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,116.77*75
2024-07-05T03:40:22.3726780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,116.71*7A
2024-07-05T03:40:23.3725211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.95,116.65*70
2024-07-05T03:40:24.3621888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.56,116.58*78
2024-07-05T03:40:25.3681862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.35,116.59*7E
2024-07-05T03:40:26.3744543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.27,116.65*7C
2024-07-05T03:40:27.3742376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.28,116.72*7C
2024-07-05T03:40:28.3624547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,116.77*76
2024-07-05T03:40:29.3641626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,116.84*71
2024-07-05T03:40:30.3640049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,116.93*79
2024-07-05T03:40:31.3637419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,117.01*57
2024-07-05T03:40:32.3647117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,117.06*55
2024-07-05T03:40:33.3633628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.81,117.06*5E
2024-07-05T03:40:34.3631539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,117.06*5E
2024-07-05T03:40:35.3629606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,117.12*76
2024-07-05T03:40:36.3628261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,117.23*7F
2024-07-05T03:40:37.3626149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.42,117.32*7D
2024-07-05T03:40:38.3656779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.01,117.36*59
2024-07-05T03:40:39.3655169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.01,117.35*51
2024-07-05T03:40:40.3653405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.41,117.35*7F
2024-07-05T03:40:41.3651346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,117.36*78
2024-07-05T03:40:42.3648473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,117.41*70
2024-07-05T03:40:43.3668163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,117.47*7B
2024-07-05T03:40:44.3666120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,117.50*7E
2024-07-05T03:40:45.3692171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,117.50*7A
2024-07-05T03:40:46.3690901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,117.55*78
2024-07-05T03:40:47.3688608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,117.68*76
2024-07-05T03:40:48.3685774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,117.83*79
2024-07-05T03:40:49.3683199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,118.01*70
2024-07-05T03:40:50.3746167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,118.09*78
2024-07-05T03:40:51.3619568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,118.02*78
2024-07-05T03:40:52.3616698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,117.84*58
2024-07-05T03:40:53.3615642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,117.63*5D
2024-07-05T03:40:54.3769941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,117.37*73
2024-07-05T03:40:55.3767656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,117.19*7E
2024-07-05T03:40:56.3765974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.25,117.16*7F
2024-07-05T03:40:57.3666740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.21,117.22*7C
2024-07-05T03:40:58.3664938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.05,117.29*71
2024-07-05T03:40:59.3663261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.95,117.36*76
2024-07-05T03:41:00.3660866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,117.42*7E
2024-07-05T03:41:01.3755945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,117.42*7B
2024-07-05T03:41:02.3753929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,117.29*73
2024-07-05T03:41:03.3595352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,117.05*5E
2024-07-05T03:41:04.3750577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.26,116.85*5A
2024-07-05T03:41:05.3747984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,116.82*53
2024-07-05T03:41:06.3653877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,116.88*70
2024-07-05T03:41:07.3651552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,117.01*70
2024-07-05T03:41:08.3649893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,117.19*71
2024-07-05T03:41:09.3668195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,117.37*79
2024-07-05T03:41:10.3665595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.94,117.53*7D
2024-07-05T03:41:11.3663854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,117.59*75
2024-07-05T03:41:12.3661700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,117.50*77
2024-07-05T03:41:13.3659803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.68,117.31*7B
2024-07-05T03:41:14.3658175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.05,117.14*79
2024-07-05T03:41:15.3655792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.43,116.99*56
2024-07-05T03:41:16.3653591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.58,116.85*58
2024-07-05T03:41:17.3651565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.30,116.79*54
2024-07-05T03:41:18.3649405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,116.76*54
2024-07-05T03:41:19.3686519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,116.79*5D
2024-07-05T03:41:20.3645407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.70,116.90*59
2024-07-05T03:41:21.3643823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.00,117.04*54
2024-07-05T03:41:22.3642066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.02,117.14*52
2024-07-05T03:41:23.3640109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,117.12*5F
2024-07-05T03:41:24.3670607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,117.00*7F
2024-07-05T03:41:25.3691724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,116.91*78
2024-07-05T03:41:26.3689851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.76,116.93*7C
2024-07-05T03:41:27.3687265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.27,116.99*7B
2024-07-05T03:41:28.3685740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.07,117.03*54
2024-07-05T03:41:29.3683808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.05,117.00*5F
2024-07-05T03:41:30.3679822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,116.97*71
2024-07-05T03:41:31.3737905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,116.87*7E
2024-07-05T03:41:32.3736673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,116.73*79
2024-07-05T03:41:33.3755590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,116.61*7B
2024-07-05T03:41:34.3752832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,116.56*72
2024-07-05T03:41:35.3751352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,116.57*79
2024-07-05T03:41:36.3748829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,116.61*5D
2024-07-05T03:41:37.3747313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,116.71*54
2024-07-05T03:41:38.3745987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,116.83*58
2024-07-05T03:41:39.3743589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,116.94*78
2024-07-05T03:41:40.3741571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,117.13*7C
2024-07-05T03:41:41.3737861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,117.39*71
2024-07-05T03:41:42.3637320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.64,117.53*73
2024-07-05T03:41:43.3665571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.26,117.48*7B
2024-07-05T03:41:44.3746550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.20,117.28*78
2024-07-05T03:41:45.3744371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.43,116.94*73
2024-07-05T03:41:46.3713672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,116.59*73
2024-07-05T03:41:47.3711832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,116.40*75
2024-07-05T03:41:48.3742980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,116.41*70
2024-07-05T03:41:49.3648770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,116.62*77
2024-07-05T03:41:50.3646630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,117.00*59
2024-07-05T03:41:51.3644829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,117.37*7F
2024-07-05T03:41:52.3709571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,117.56*71
2024-07-05T03:41:53.3640089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,117.60*7D
2024-07-05T03:41:54.3638721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,117.56*7C
2024-07-05T03:41:55.3756835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,117.44*77
2024-07-05T03:41:56.3754668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,117.23*7A
2024-07-05T03:41:57.3753110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,117.04*71
2024-07-05T03:41:58.3619726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,116.85*7B
2024-07-05T03:41:59.3724397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.65,116.70*7C
2024-07-05T03:42:00.3759942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.54,116.70*7A
2024-07-05T03:42:01.3665378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,116.80*70
2024-07-05T03:42:02.3663561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,116.98*78
2024-07-05T03:42:03.3661424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,117.21*79
2024-07-05T03:42:04.3659491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,117.43*7F
2024-07-05T03:42:05.3657755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,117.57*7B
2024-07-05T03:42:06.3656095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,117.62*79
2024-07-05T03:42:07.3653601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,117.59*7A
2024-07-05T03:42:08.3651517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,117.50*78
2024-07-05T03:42:09.3648244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,117.31*76
2024-07-05T03:42:10.3647172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,117.03*79
2024-07-05T03:42:11.3645737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,116.84*7C
2024-07-05T03:42:12.3643152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,116.75*70
2024-07-05T03:42:13.3642432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,116.80*73
2024-07-05T03:42:14.3639857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,117.01*76
2024-07-05T03:42:15.3638147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,117.29*73
2024-07-05T03:42:16.3635240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,117.54*53
2024-07-05T03:42:17.3633596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,117.60*51
2024-07-05T03:42:18.3651426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,117.56*73
2024-07-05T03:42:19.3649235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,117.53*7B
2024-07-05T03:42:20.3679464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,117.49*71
2024-07-05T03:42:21.3677988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.61,117.35*71
2024-07-05T03:42:22.3676170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.46,117.17*73
2024-07-05T03:42:23.3674342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.65,117.04*75
2024-07-05T03:42:24.3672648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,116.95*77
2024-07-05T03:42:25.3670877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,116.93*70
2024-07-05T03:42:26.3668155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,116.95*7E
2024-07-05T03:42:27.3666311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,117.01*7B
2024-07-05T03:42:28.3664252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,117.15*55
2024-07-05T03:42:29.3661669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,117.27*56
2024-07-05T03:42:30.3660202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,117.29*50
2024-07-05T03:42:31.3767828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,117.27*70
2024-07-05T03:42:32.3701535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,117.30*7D
2024-07-05T03:42:33.3699564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.31,117.37*7C
2024-07-05T03:42:34.3697607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.20,117.40*77
2024-07-05T03:42:35.3750754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.39,117.35*73
2024-07-05T03:42:36.3661493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,117.27*71
2024-07-05T03:42:37.3659768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,117.18*78
2024-07-05T03:42:38.3657074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.00,116.98*7C
2024-07-05T03:42:39.3655032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,116.75*78
2024-07-05T03:42:40.3654480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,116.63*7B
2024-07-05T03:42:41.3652968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,116.69*79
2024-07-05T03:42:42.3701294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,116.90*70
2024-07-05T03:42:43.3698918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.09,117.15*5F
2024-07-05T03:42:44.3697006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.10,117.35*7C
2024-07-05T03:42:45.3695246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,117.43*7A
2024-07-05T03:42:46.3693673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,117.32*75
2024-07-05T03:42:47.3691430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,117.12*7F
2024-07-05T03:42:48.3689168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,116.98*73
2024-07-05T03:42:49.3632527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,116.88*76
2024-07-05T03:42:50.3689788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,116.78*70
2024-07-05T03:42:51.3764564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,116.70*77
2024-07-05T03:42:52.3761870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,116.70*7B
2024-07-05T03:42:53.3760642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,116.78*71
2024-07-05T03:42:54.3758551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,116.94*74
2024-07-05T03:42:55.3776632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,117.17*7B
2024-07-05T03:42:56.3775198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,117.34*73
2024-07-05T03:42:57.3773298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,117.33*74
2024-07-05T03:42:58.3770042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,117.21*71
2024-07-05T03:42:59.3769023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,117.11*78
2024-07-05T03:43:00.3767372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.09,117.00*76
2024-07-05T03:43:01.3672825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.03,116.93*77
2024-07-05T03:43:02.3670756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.61,116.91*73
2024-07-05T03:43:03.3668443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,116.90*7F
2024-07-05T03:43:04.3668338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,116.88*77
2024-07-05T03:43:05.3665167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,116.90*7D
2024-07-05T03:43:06.3662713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,116.95*78
2024-07-05T03:43:07.3660125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,117.02*7A
2024-07-05T03:43:08.3659274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,117.08*76
2024-07-05T03:43:09.3748708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,117.06*7D
2024-07-05T03:43:10.3677893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,117.00*72
2024-07-05T03:43:11.3734732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,116.95*7B
2024-07-05T03:43:12.3732794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,116.92*72
2024-07-05T03:43:13.3730826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,116.91*7A
2024-07-05T03:43:14.3729039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.57,116.92*77
2024-07-05T03:43:15.3726776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.56,116.97*7C
2024-07-05T03:43:16.3724736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,117.01*7C
2024-07-05T03:43:17.3723641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,116.99*7C
2024-07-05T03:43:18.3764138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,116.93*75
2024-07-05T03:43:19.3762871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,116.85*74
2024-07-05T03:43:20.3760849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,116.83*78
2024-07-05T03:43:21.3757594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,116.89*7A
2024-07-05T03:43:22.3755827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,116.98*56
2024-07-05T03:43:23.3755459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,116.99*53
2024-07-05T03:43:24.3751730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,116.98*7D
2024-07-05T03:43:25.3701584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,117.01*7D
2024-07-05T03:43:26.3699820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,117.03*7C
2024-07-05T03:43:27.3697610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.89,117.05*75
2024-07-05T03:43:28.3695877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.70,117.05*76
2024-07-05T03:43:29.3693783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.70,117.04*74
2024-07-05T03:43:30.3691818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,117.04*76
2024-07-05T03:43:31.3689642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,117.11*71
2024-07-05T03:43:32.3687309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,117.14*79
2024-07-05T03:43:33.3718818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,117.11*7F
2024-07-05T03:43:34.3716540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,117.04*7C
2024-07-05T03:43:35.3755783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,116.99*75
2024-07-05T03:43:36.3634930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,116.99*7D
2024-07-05T03:43:37.3632730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,117.01*5B
2024-07-05T03:43:38.3750151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,117.06*5E
2024-07-05T03:43:39.3748237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,117.14*5F
2024-07-05T03:43:40.3746297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,117.17*7D
2024-07-05T03:43:41.3744385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.53,117.19*75
2024-07-05T03:43:42.3742095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.59,117.22*74
2024-07-05T03:43:43.3767513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.32,117.24*79
2024-07-05T03:43:44.3765914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.78,117.23*76
2024-07-05T03:43:45.3762373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.21,117.16*73
2024-07-05T03:43:46.3762065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.01,117.05*51
2024-07-05T03:43:47.3759395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,116.93*74
2024-07-05T03:43:48.3757503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,116.89*56
2024-07-05T03:43:49.3755462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,116.96*52
2024-07-05T03:43:50.3753171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,117.13*54
2024-07-05T03:43:51.3654927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,117.32*73
2024-07-05T03:43:52.3714712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,117.45*7B
2024-07-05T03:43:53.3713212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.56,117.51*78
2024-07-05T03:43:54.3729513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.00,117.51*57
2024-07-05T03:43:55.3729177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.25,117.52*7D
2024-07-05T03:43:56.3726995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.09,117.56*78
2024-07-05T03:43:57.3724558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.57,117.58*70
2024-07-05T03:43:58.3764067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.89,117.54*76
2024-07-05T03:43:59.3761714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.29,117.47*77
2024-07-05T03:44:00.3758751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.07,117.41*59
2024-07-05T03:44:01.3757745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.18,117.43*5B
2024-07-05T03:44:02.3755988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.16,117.52*55
2024-07-05T03:44:03.3621378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.02,117.59*59
2024-07-05T03:44:04.3644343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,117.63*7D
2024-07-05T03:44:05.3642180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,117.63*53
2024-07-05T03:44:06.3640106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,117.58*5F
2024-07-05T03:44:07.3638258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.25,117.47*55
2024-07-05T03:44:08.3635683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.60,117.35*53
2024-07-05T03:44:09.3634524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.49,117.28*7C
2024-07-05T03:44:10.3651909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.97,117.18*7E
2024-07-05T03:44:11.3650159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,117.10*7B
2024-07-05T03:44:12.3685641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.53,117.08*71
2024-07-05T03:44:13.3684086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.02,117.12*58
2024-07-05T03:44:14.3681903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.34,117.16*52
2024-07-05T03:44:15.3710273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.37,117.12*5A
2024-07-05T03:44:16.3708217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.11,117.05*51
2024-07-05T03:44:17.3706466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,117.00*73
2024-07-05T03:44:18.3704421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,117.00*79
2024-07-05T03:44:19.3702044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,116.92*7F
2024-07-05T03:44:20.3718198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,116.81*7F
2024-07-05T03:44:21.3716018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,116.72*51
2024-07-05T03:44:22.3714432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,116.66*57
2024-07-05T03:44:23.3712507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,116.62*52
2024-07-05T03:44:24.3710243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,116.62*5D
2024-07-05T03:44:25.3708461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,116.63*7C
2024-07-05T03:44:26.3706852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,116.70*7D
2024-07-05T03:44:27.3704345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.63,116.85*76
2024-07-05T03:44:28.3702757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.61,116.98*70
2024-07-05T03:44:29.3761981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.69,116.98*71
2024-07-05T03:44:30.3759102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.92,116.85*76
2024-07-05T03:44:31.3628078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,116.71*72
2024-07-05T03:44:32.3626428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,116.66*70
2024-07-05T03:44:33.3624843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,116.68*78
2024-07-05T03:44:34.3779013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,116.73*75
2024-07-05T03:44:35.3776670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,116.78*77
2024-07-05T03:44:36.3774623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,116.83*74
2024-07-05T03:44:37.3772462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,116.90*59
2024-07-05T03:44:38.3857351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,116.98*50
2024-07-05T03:44:39.3769112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,117.14*5F
2024-07-05T03:44:40.3651977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,117.34*7D
2024-07-05T03:44:41.3649283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.03,117.50*75
2024-07-05T03:44:42.3647565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.94,117.56*7A
2024-07-05T03:44:43.3646523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,117.54*7C
2024-07-05T03:44:44.3643968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.70,117.52*7F
2024-07-05T03:44:45.3642256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.20,117.52*78
2024-07-05T03:44:46.3638353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.33,117.55*76
2024-07-05T03:44:47.3682007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.98,117.59*71
2024-07-05T03:44:48.3679964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,117.63*7E
2024-07-05T03:44:49.3678073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,117.64*7B
2024-07-05T03:44:50.3676214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,117.65*54
2024-07-05T03:44:51.3673721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,117.67*7D
2024-07-05T03:44:52.3671703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,117.68*7F
2024-07-05T03:44:53.3691307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,117.64*75
2024-07-05T03:44:54.3689226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,117.63*77
2024-07-05T03:44:55.3686958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,117.67*79
2024-07-05T03:44:56.3685086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,117.70*73
2024-07-05T03:44:57.3683254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,117.69*7F
2024-07-05T03:44:58.3681076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,117.67*74
2024-07-05T03:44:59.3678229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,117.60*78
2024-07-05T03:45:00.3715550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,117.47*7E
2024-07-05T03:45:01.3783275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,117.33*70
2024-07-05T03:45:02.3624647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,117.21*7C
2024-07-05T03:45:03.3661646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,117.10*7C
2024-07-05T03:45:04.3659248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,117.05*75
2024-07-05T03:45:05.3657691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,117.04*7F
2024-07-05T03:45:06.3655268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,117.01*79
2024-07-05T03:45:07.3653002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.54,116.94*74
2024-07-05T03:45:08.3765160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,116.90*7E
2024-07-05T03:45:09.3763009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,116.90*7B
2024-07-05T03:45:10.3759678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,116.96*75
2024-07-05T03:45:11.3774035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,117.06*74
2024-07-05T03:45:12.3779844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,117.13*72
2024-07-05T03:45:13.3777901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,117.15*7D
2024-07-05T03:45:14.3776382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,117.11*7B
2024-07-05T03:45:15.3772939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,117.04*7C
2024-07-05T03:45:16.3772415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,116.93*71
2024-07-05T03:45:17.3770204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.43,116.86*76
2024-07-05T03:45:18.3787548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.60,116.88*7B
2024-07-05T03:45:19.3648472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.58,116.96*7E
2024-07-05T03:45:20.3645127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,117.12*78
2024-07-05T03:45:21.3643876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,117.27*7A
2024-07-05T03:45:22.3642179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,117.43*7C
2024-07-05T03:45:23.3664267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,117.57*71
2024-07-05T03:45:24.3693813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,117.62*76
2024-07-05T03:45:25.3692105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,117.58*74
2024-07-05T03:45:26.3689649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,117.53*7E
2024-07-05T03:45:27.3688117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,117.49*7D
2024-07-05T03:45:28.3645501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,117.45*7E
2024-07-05T03:45:29.3643866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,117.41*7F
2024-07-05T03:45:30.3640858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,117.38*74
2024-07-05T03:45:31.3639520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.51,117.43*7A
2024-07-05T03:45:32.3637880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,117.58*77
2024-07-05T03:45:33.3791532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,117.75*7E
2024-07-05T03:45:34.3789877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,117.82*75
2024-07-05T03:45:35.3788103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.10,117.72*7B
2024-07-05T03:45:36.3629672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,117.50*50
2024-07-05T03:45:37.3782028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,117.28*7E
2024-07-05T03:45:38.3781769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,117.11*78
2024-07-05T03:45:39.3779946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,117.04*73
2024-07-05T03:45:40.3620471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,117.01*56
2024-07-05T03:45:41.3776455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.16,116.93*71
2024-07-05T03:45:42.3774065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.39,116.90*7D
2024-07-05T03:45:43.3772347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.14,117.01*7C
2024-07-05T03:45:44.3769731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,117.19*73
2024-07-05T03:45:45.3767889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,117.35*79
2024-07-05T03:45:46.3639958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.25,117.38*50
2024-07-05T03:45:47.3699391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.52,117.30*50
2024-07-05T03:45:48.3636719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.26,117.22*56
2024-07-05T03:45:49.3790125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.25,117.14*78
2024-07-05T03:45:50.3788218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,117.02*75
2024-07-05T03:45:51.3786440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,116.83*74
2024-07-05T03:45:52.3653400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,116.63*50
2024-07-05T03:45:53.3650938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.89,116.59*59
2024-07-05T03:45:54.3648302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,116.66*5C
2024-07-05T03:45:55.3647013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,116.74*7C
2024-07-05T03:45:56.3665830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,116.84*78
2024-07-05T03:45:57.3722521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,116.95*7A
2024-07-05T03:45:58.3720453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,117.05*79
2024-07-05T03:45:59.3718317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.60,117.13*74
2024-07-05T03:46:00.3716317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.50,117.16*74
2024-07-05T03:46:01.3714220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.46,117.16*77
2024-07-05T03:46:02.3711883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.60,117.11*7A
2024-07-05T03:46:03.3758243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,117.04*76
2024-07-05T03:46:04.3756721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,117.01*7F
2024-07-05T03:46:05.3755215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,117.04*7C
2024-07-05T03:46:06.3661040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,117.09*73
2024-07-05T03:46:07.3658870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,117.14*5E
2024-07-05T03:46:08.3657044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,117.11*77
2024-07-05T03:46:09.3655295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,117.01*72
2024-07-05T03:46:10.3653268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,116.95*7F
2024-07-05T03:46:11.3651861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,116.97*73
2024-07-05T03:46:12.3649194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,116.98*7B
2024-07-05T03:46:13.3646905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,117.00*7B
2024-07-05T03:46:14.3665433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.47,117.02*72
2024-07-05T03:46:15.3663096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,117.00*73
2024-07-05T03:46:16.3659257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.29,116.92*7E
2024-07-05T03:46:17.3658862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,116.82*77
2024-07-05T03:46:18.3657361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,116.76*79
2024-07-05T03:46:19.3760353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,116.76*79
2024-07-05T03:46:20.3780640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,116.74*79
2024-07-05T03:46:21.3778805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,116.65*7F
2024-07-05T03:46:22.3777166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,116.52*79
2024-07-05T03:46:23.3775155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,116.41*71
2024-07-05T03:46:24.3772463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.12,116.36*79
2024-07-05T03:46:25.3771250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.99,116.38*7C
2024-07-05T03:46:26.3769084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,116.46*70
2024-07-05T03:46:27.3766962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,116.57*7C
2024-07-05T03:46:28.3764586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.01,116.66*7F
2024-07-05T03:46:29.3762674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.25,116.69*58
2024-07-05T03:46:30.3760923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.04,116.76*54
2024-07-05T03:46:31.3760074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,116.87*76
2024-07-05T03:46:32.3654423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,116.98*7D
2024-07-05T03:46:33.3656212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,117.04*70
2024-07-05T03:46:34.3656705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,116.99*7D
2024-07-05T03:46:35.3656481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,116.87*71
2024-07-05T03:46:36.3656747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,116.87*7A
2024-07-05T03:46:37.3656684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,116.99*75
2024-07-05T03:46:38.3656551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,117.18*7E
2024-07-05T03:46:39.3683574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,117.35*7E
2024-07-05T03:46:40.3714579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,117.50*7E
2024-07-05T03:46:41.3714844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,117.58*75
2024-07-05T03:46:42.3714516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,117.62*7A
2024-07-05T03:46:43.3712891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,117.70*7B
2024-07-05T03:46:44.3712518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,117.80*73
2024-07-05T03:46:45.3711623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,117.85*72
2024-07-05T03:46:46.3711136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,117.86*7B
2024-07-05T03:46:47.3709665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,117.91*76
2024-07-05T03:46:48.3708795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,117.95*74
2024-07-05T03:46:49.3706827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,117.90*7F
2024-07-05T03:46:50.3706524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,117.80*75
2024-07-05T03:46:51.3705429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,117.66*7B
2024-07-05T03:46:52.3704083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,117.54*78
2024-07-05T03:46:53.3702282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,117.50*70
2024-07-05T03:46:54.3701047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.66,117.55*7E
2024-07-05T03:46:55.3700017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.46,117.60*78
2024-07-05T03:46:56.3747734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,117.65*7B
2024-07-05T03:46:57.3696868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,117.65*5F
2024-07-05T03:46:58.3694523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,117.62*52
2024-07-05T03:46:59.3693725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,117.57*55
2024-07-05T03:47:00.3691553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,117.52*5C
2024-07-05T03:47:01.3690932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,117.48*71
2024-07-05T03:47:02.3689396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,117.48*75
2024-07-05T03:47:03.3687716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.41,117.46*75
2024-07-05T03:47:04.3685002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.19,117.39*57
2024-07-05T03:47:05.3724400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.39,117.25*58
2024-07-05T03:47:06.3722506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.17,117.07*5C
2024-07-05T03:47:07.3721309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,116.88*73
2024-07-05T03:47:08.3719177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,116.73*79
2024-07-05T03:47:09.3717728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,116.64*79
2024-07-05T03:47:10.3715746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,116.67*7B
2024-07-05T03:47:11.3714232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,116.77*54
2024-07-05T03:47:12.3711988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,116.87*55
2024-07-05T03:47:13.3710159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,116.94*56
2024-07-05T03:47:14.3709026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,116.99*78
2024-07-05T03:47:15.3706515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,117.00*70
2024-07-05T03:47:16.3704812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,116.97*7D
2024-07-05T03:47:17.3725463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.76,116.91*77
2024-07-05T03:47:18.3723579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.68,116.83*73
2024-07-05T03:47:19.3721509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.67,116.78*7B
2024-07-05T03:47:20.3719638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.72,116.78*71
2024-07-05T03:47:21.3718240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,116.80*79
2024-07-05T03:47:22.3753237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,116.79*72
2024-07-05T03:47:23.3750994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,116.76*75
2024-07-05T03:47:24.3749383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,116.80*74
2024-07-05T03:47:25.3786376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,116.87*72
2024-07-05T03:47:26.3784654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,116.90*7B
2024-07-05T03:47:27.3782548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,116.85*78
2024-07-05T03:47:28.3779838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,116.82*70
2024-07-05T03:47:29.3778814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,116.78*7C
2024-07-05T03:47:30.3776759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,116.70*71
2024-07-05T03:47:31.3774827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,116.62*75
2024-07-05T03:47:32.3772924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,116.64*7B
2024-07-05T03:47:33.3771212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,116.78*74
2024-07-05T03:47:34.3768832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,116.94*70
2024-07-05T03:47:35.3768034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,117.08*7B
2024-07-05T03:47:36.3765484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,117.14*7D
2024-07-05T03:47:37.3762652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,117.11*73
2024-07-05T03:47:38.3761536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,117.01*78
2024-07-05T03:47:39.3773085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,116.93*7C
2024-07-05T03:47:40.3751824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.22,116.92*71
2024-07-05T03:47:41.3749814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,116.92*72
2024-07-05T03:47:42.3748127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,116.89*79
2024-07-05T03:47:43.3747072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,116.90*7F
2024-07-05T03:47:44.3744128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,117.04*7D
2024-07-05T03:47:45.3742841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.16,117.26*78
2024-07-05T03:47:46.3739173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.29,117.51*77
2024-07-05T03:47:47.3738536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,117.74*79
2024-07-05T03:47:48.3736978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,117.93*70
2024-07-05T03:47:49.3734984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,118.03*70
2024-07-05T03:47:50.3732425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,117.99*76
2024-07-05T03:47:51.3729941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,117.84*72
2024-07-05T03:47:52.3728976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.34,117.61*7E
2024-07-05T03:47:53.3727138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.01,117.40*7D
2024-07-05T03:47:54.3780219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.12,117.26*5F
2024-07-05T03:47:55.3778294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.03,117.19*7E
2024-07-05T03:47:56.3776305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,117.20*7B
2024-07-05T03:47:57.3774871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,117.28*7E
2024-07-05T03:47:58.3772313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,117.44*72
2024-07-05T03:47:59.3770824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.96,117.69*7E
2024-07-05T03:48:00.3768499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.79,117.90*7E
2024-07-05T03:48:01.3767043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,117.98*7F
2024-07-05T03:48:02.3764901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,117.93*72
2024-07-05T03:48:03.3762698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,117.77*5B
2024-07-05T03:48:04.3760795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,117.54*50
2024-07-05T03:48:05.3759469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,117.30*5C
2024-07-05T03:48:06.3757070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,117.07*77
2024-07-05T03:48:07.3755234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,116.97*73
2024-07-05T03:48:08.3753286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,117.00*79
2024-07-05T03:48:09.3751133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.29,117.12*77
2024-07-05T03:48:10.3834773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.26,117.28*7A
2024-07-05T03:48:11.3832092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.42,117.43*71
2024-07-05T03:48:12.3712708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.58,117.48*7A
2024-07-05T03:48:13.3710219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,117.47*7B
2024-07-05T03:48:14.3707965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,117.40*7D
2024-07-05T03:48:15.3749577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,117.25*53
2024-07-05T03:48:16.3747885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,117.04*57
2024-07-05T03:48:17.3745915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,116.88*53
2024-07-05T03:48:18.3743690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,116.84*5C
2024-07-05T03:48:19.3742003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,116.90*71
2024-07-05T03:48:20.3740089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,116.99*79
2024-07-05T03:48:21.3738465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,117.10*7D
2024-07-05T03:48:22.3735896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,117.16*76
2024-07-05T03:48:23.3734105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.17,117.15*72
2024-07-05T03:48:24.3732194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.33,117.08*74
2024-07-05T03:48:25.3730246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,116.98*74
2024-07-05T03:48:26.3728250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,116.90*72
2024-07-05T03:48:27.3823376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,116.89*7A
2024-07-05T03:48:28.3820463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,116.94*7A
2024-07-05T03:48:29.3818871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,116.97*75
2024-07-05T03:48:30.3816458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,116.94*75
2024-07-05T03:48:31.3815349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,116.86*57
2024-07-05T03:48:32.3811986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,116.88*5A
2024-07-05T03:48:33.3687007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,117.06*57
2024-07-05T03:48:34.3841274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,117.33*7D
2024-07-05T03:48:35.3839378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,117.65*75
2024-07-05T03:48:36.3836455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,117.91*74
2024-07-05T03:48:37.3834764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,118.02*70
2024-07-05T03:48:38.3832946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,117.99*7F
2024-07-05T03:48:39.3821578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,117.84*7B
2024-07-05T03:48:40.3818899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,117.66*7D
2024-07-05T03:48:41.3712102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,117.56*78
2024-07-05T03:48:42.3710377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,117.55*75
2024-07-05T03:48:43.3708148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.24,117.54*7F
2024-07-05T03:48:44.3706234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,117.45*78
2024-07-05T03:48:45.3704300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,117.34*59
2024-07-05T03:48:46.3721246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,117.29*5C
2024-07-05T03:48:47.3770294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,117.39*71
2024-07-05T03:48:48.3767952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,117.58*77
2024-07-05T03:48:49.3765821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,117.79*70
2024-07-05T03:48:50.3764520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,117.94*74
2024-07-05T03:48:51.3761779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,118.02*75
2024-07-05T03:48:52.3759930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,117.99*7B
2024-07-05T03:48:53.3757788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,117.79*79
2024-07-05T03:48:54.3756320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,117.48*7B
2024-07-05T03:48:55.3753747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,117.11*78
2024-07-05T03:48:56.3752205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,116.73*7B
2024-07-05T03:48:57.3750166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,116.49*7A
2024-07-05T03:48:58.3748015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,116.54*73
2024-07-05T03:48:59.3745613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,116.81*71
2024-07-05T03:49:00.3743868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,117.14*77
2024-07-05T03:49:01.3742315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,117.35*77
2024-07-05T03:49:02.3740198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,117.40*7E
2024-07-05T03:49:03.3738854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,117.32*54
2024-07-05T03:49:04.3763522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,117.15*53
2024-07-05T03:49:05.3761575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,116.98*52
2024-07-05T03:49:06.3759470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,116.88*73
2024-07-05T03:49:07.3757547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,116.84*79
2024-07-05T03:49:08.3755936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,116.76*72
2024-07-05T03:49:09.3753497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.07,116.62*76
2024-07-05T03:49:10.3751381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.92,116.45*7D
2024-07-05T03:49:11.3790462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,116.36*7C
2024-07-05T03:49:12.3788545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,116.26*72
2024-07-05T03:49:13.3786201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,116.13*7E
2024-07-05T03:49:14.3804540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,116.02*7D
2024-07-05T03:49:15.3801290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,115.95*7A
2024-07-05T03:49:16.3799604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,115.95*78
2024-07-05T03:49:17.3797624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,116.02*52
2024-07-05T03:49:18.3795682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,116.22*59
2024-07-05T03:49:19.3793393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,116.47*52
2024-07-05T03:49:20.3825472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,116.64*71
2024-07-05T03:49:21.3823483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.85,116.75*72
2024-07-05T03:49:22.3821485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.75,116.75*70
2024-07-05T03:49:23.3819935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.90,116.61*7B
2024-07-05T03:49:24.3816781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,116.46*7C
2024-07-05T03:49:25.3815719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,116.36*7E
2024-07-05T03:49:26.3813645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,116.28*77
2024-07-05T03:49:27.3811996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,116.27*7B
2024-07-05T03:49:28.3809124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,116.31*78
2024-07-05T03:49:29.3807534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,116.39*58
2024-07-05T03:49:30.3836611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,116.58*5B
2024-07-05T03:49:31.3834502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,116.88*5B
2024-07-05T03:49:32.3833706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,117.17*52
2024-07-05T03:49:33.3831274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,117.33*7E
2024-07-05T03:49:34.3829137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,117.40*7D
2024-07-05T03:49:35.3826756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,117.37*79
2024-07-05T03:49:36.3825549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,117.29*7B
2024-07-05T03:49:37.3757307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,117.18*75
2024-07-05T03:49:38.3791115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,117.05*76
2024-07-05T03:49:39.3789391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,116.90*76
2024-07-05T03:49:40.3787482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,116.85*70
2024-07-05T03:49:41.3786179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,116.95*73
2024-07-05T03:49:42.3806422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,117.12*78
2024-07-05T03:49:43.3803505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,117.30*71
2024-07-05T03:49:44.3802548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,117.48*7F
2024-07-05T03:49:45.3799298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,117.64*75
2024-07-05T03:49:46.3819026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,117.72*52
2024-07-05T03:49:47.3831090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,117.71*56
2024-07-05T03:49:48.3814638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,117.68*51
2024-07-05T03:49:49.3813109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,117.67*7E
2024-07-05T03:49:50.3810701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,117.63*72
2024-07-05T03:49:51.3809145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,117.58*7A
2024-07-05T03:49:52.3704799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.88,117.55*7F
2024-07-05T03:49:53.3804027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,117.54*7C
2024-07-05T03:49:54.3822362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,117.54*7D
2024-07-05T03:49:55.3820505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,117.55*79
2024-07-05T03:49:56.3818326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,117.56*70
2024-07-05T03:49:57.3815241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,117.55*73
2024-07-05T03:49:58.3814455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,117.51*7A
2024-07-05T03:49:59.3812625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,117.50*7B
2024-07-05T03:50:00.3810030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,117.54*52
2024-07-05T03:50:01.3808947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,117.54*51
2024-07-05T03:50:02.3807884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,117.49*54
2024-07-05T03:50:03.3804334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,117.38*7C
2024-07-05T03:50:04.3705368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,117.26*7A
2024-07-05T03:50:05.3754151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,117.12*77
2024-07-05T03:50:06.3784657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.41,116.94*7B
2024-07-05T03:50:07.3818487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.04,116.80*50
2024-07-05T03:50:08.3816551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.18,116.76*58
2024-07-05T03:50:09.3814682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.04,116.73*56
2024-07-05T03:50:10.3812654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,116.66*7F
2024-07-05T03:50:11.3810909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,116.58*55
2024-07-05T03:50:12.3808412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,116.53*5C
2024-07-05T03:50:13.3806303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,116.50*70
2024-07-05T03:50:14.3844042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.91,116.46*75
2024-07-05T03:50:15.3726783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,116.48*74
2024-07-05T03:50:16.3724776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,116.61*7E
2024-07-05T03:50:17.3722777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,116.78*72
2024-07-05T03:50:18.3756673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,116.80*75
2024-07-05T03:50:19.3753968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.04,116.63*56
2024-07-05T03:50:20.3752626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,116.36*7E
2024-07-05T03:50:21.3750570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,116.16*73
2024-07-05T03:50:22.3748755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,116.05*72
2024-07-05T03:50:23.3746276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.05,116.00*7A
2024-07-05T03:50:24.3744739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,116.00*7C
2024-07-05T03:50:25.3781037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,116.04*74
2024-07-05T03:50:26.3726406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,116.12*52
2024-07-05T03:50:27.3724308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,116.24*51
2024-07-05T03:50:28.3722183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,116.34*55
2024-07-05T03:50:29.3720118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,116.37*7F
2024-07-05T03:50:30.3718696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.03,116.28*5A
2024-07-05T03:50:31.3716891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.02,116.17*5E
2024-07-05T03:50:32.3714219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.55,116.15*7B
2024-07-05T03:50:33.3712013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,116.17*71
2024-07-05T03:50:34.3710083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,116.17*7C
2024-07-05T03:50:35.3708333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.68,116.20*73
2024-07-05T03:50:36.3706346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.55,116.31*73
2024-07-05T03:50:37.3703846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,116.46*7D
2024-07-05T03:50:38.3702773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,116.53*7C
2024-07-05T03:50:39.3700548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,116.49*72
2024-07-05T03:50:40.3698122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,116.37*74
2024-07-05T03:50:41.3719018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,116.22*51
2024-07-05T03:50:42.3716923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,116.14*52
2024-07-05T03:50:43.3714823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,116.17*51
2024-07-05T03:50:44.3713773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,116.31*50
2024-07-05T03:50:45.3711235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,116.50*5B
2024-07-05T03:50:46.3709115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,116.61*7F
2024-07-05T03:50:47.3707574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,116.64*7F
2024-07-05T03:50:48.3861071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,116.65*76
2024-07-05T03:50:49.3863689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.90,116.66*76
2024-07-05T03:50:50.3857517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.49,116.64*79
2024-07-05T03:50:51.3855511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.27,116.63*74
2024-07-05T03:50:52.3697045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,116.61*73
2024-07-05T03:50:53.3851438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,116.61*73
2024-07-05T03:50:54.3714803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,116.61*57
2024-07-05T03:50:55.3712426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,116.67*56
2024-07-05T03:50:56.3710178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.48,116.81*50
2024-07-05T03:50:57.3708771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.71,116.92*5A
2024-07-05T03:50:58.3706563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,117.02*5E
2024-07-05T03:50:59.3860765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,117.20*74
2024-07-05T03:51:00.3858919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.00,117.32*73
2024-07-05T03:51:01.3856876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.53,117.32*77
2024-07-05T03:51:02.3878027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.28,117.24*7D
2024-07-05T03:51:03.3719903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,117.24*71
2024-07-05T03:51:04.3717407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,117.31*78
2024-07-05T03:51:05.3716029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,117.34*52
2024-07-05T03:51:06.3714037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,117.28*50
2024-07-05T03:51:07.3735691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,117.27*56
2024-07-05T03:51:08.3787244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.84,117.37*59
2024-07-05T03:51:09.3784982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.13,117.57*7E
2024-07-05T03:51:10.3784665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.97,117.81*78
2024-07-05T03:51:11.3781201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,117.96*71
2024-07-05T03:51:12.3779153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,118.00*75
2024-07-05T03:51:13.3776789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.01,117.95*59
2024-07-05T03:51:14.3775362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.23,117.85*5E
2024-07-05T03:51:15.3773741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.06,117.72*50
2024-07-05T03:51:16.3771953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,117.62*53
2024-07-05T03:51:17.3769285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,117.54*58
2024-07-05T03:51:18.3767117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,117.43*54
2024-07-05T03:51:19.3765623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.18,117.38*5A
2024-07-05T03:51:20.3763656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.29,117.47*50
2024-07-05T03:51:21.3761827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,117.63*72
2024-07-05T03:51:22.3759491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,117.70*7F
2024-07-05T03:51:23.3757294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.15,117.68*7E
2024-07-05T03:51:24.3755549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.58,117.59*57
2024-07-05T03:51:25.3801758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.78,117.49*53
2024-07-05T03:51:26.3800131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.36,117.43*53
2024-07-05T03:51:27.3797951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,117.35*74
2024-07-05T03:51:28.3853978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,117.19*72
2024-07-05T03:51:29.3851651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,117.02*7A
2024-07-05T03:51:30.3693537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.07,116.93*5B
2024-07-05T03:51:31.3690946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.16,116.84*5A
2024-07-05T03:51:32.3772591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.04,116.77*53
2024-07-05T03:51:33.3843443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,116.83*5B
2024-07-05T03:51:34.3841760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,117.02*79
2024-07-05T03:51:35.3839518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.45,117.17*7E
2024-07-05T03:51:36.3837533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.29,117.11*5B
2024-07-05T03:51:37.3835594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.96,116.91*5C
2024-07-05T03:51:38.3833595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.22,116.69*5E
2024-07-05T03:51:39.3831824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.77,116.50*53
2024-07-05T03:51:40.3829154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,116.33*70
2024-07-05T03:51:41.3827582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,116.26*7F
2024-07-05T03:51:42.3825661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.45,116.31*77
2024-07-05T03:51:43.3710069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.87,116.41*5F
2024-07-05T03:51:44.3707688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.63,116.48*51
2024-07-05T03:51:45.3706067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.87,116.49*7C
2024-07-05T03:51:46.3763392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,116.43*7D
2024-07-05T03:51:47.3761526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,116.28*5C
2024-07-05T03:51:48.3759330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,116.09*57
2024-07-05T03:51:49.3757674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.01,115.91*5D
2024-07-05T03:51:50.3755505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.01,115.82*75
2024-07-05T03:51:51.3793244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,115.81*73
2024-07-05T03:51:52.3791300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,115.81*77
2024-07-05T03:51:53.3789642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,115.75*7E
2024-07-05T03:51:54.3788587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,115.69*7D
2024-07-05T03:51:55.3785405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,115.64*78
2024-07-05T03:51:56.3783321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,115.63*74
2024-07-05T03:51:57.3800465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,115.58*52
2024-07-05T03:51:58.3799238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,115.44*5C
2024-07-05T03:51:59.3796318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,115.34*57
2024-07-05T03:52:00.3826333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.46,115.34*59
2024-07-05T03:52:01.3702151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.71,115.34*57
2024-07-05T03:52:02.3920574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,115.23*7A
2024-07-05T03:52:03.3855139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,115.15*78
2024-07-05T03:52:04.3852699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,115.12*7C
2024-07-05T03:52:05.3850660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,115.06*7B
2024-07-05T03:52:06.3848464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.36,114.98*74
2024-07-05T03:52:07.3708392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,114.90*71
2024-07-05T03:52:08.3706115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.16,114.84*72
2024-07-05T03:52:09.3703095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.12,114.84*70
2024-07-05T03:52:10.3701970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.12,114.89*5E
2024-07-05T03:52:11.3855824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,114.94*5C
2024-07-05T03:52:12.3854353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,114.96*7C
2024-07-05T03:52:13.3853225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,114.98*72
2024-07-05T03:52:14.3775818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.68,114.95*72
2024-07-05T03:52:15.3822299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.69,114.85*77
2024-07-05T03:52:16.3854823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,114.71*73
2024-07-05T03:52:17.3734052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,114.64*57
2024-07-05T03:52:18.3777929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.29,114.68*55
2024-07-05T03:52:19.3776295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.23,114.74*5D
2024-07-05T03:52:20.3774341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,114.80*59
2024-07-05T03:52:21.3771901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,114.89*59
2024-07-05T03:52:22.3770568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,114.93*77
2024-07-05T03:52:23.3768747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.03,114.93*79
2024-07-05T03:52:24.3765992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.05,114.88*7C
2024-07-05T03:52:25.3764427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,114.82*76
2024-07-05T03:52:26.3762425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,114.82*7C
2024-07-05T03:52:27.3760257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,114.92*72
2024-07-05T03:52:28.3758068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,115.06*50
2024-07-05T03:52:29.3755997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,115.17*5F
2024-07-05T03:52:30.3754227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,115.22*52
2024-07-05T03:52:31.3752805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,115.33*53
2024-07-05T03:52:32.3805183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,115.51*51
2024-07-05T03:52:33.3802815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,115.66*72
2024-07-05T03:52:34.3800644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,115.72*73
2024-07-05T03:52:35.3845625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.13,115.74*71
2024-07-05T03:52:36.3842377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,115.76*71
2024-07-05T03:52:37.3840274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,115.78*73
2024-07-05T03:52:38.3838514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,115.79*5B
2024-07-05T03:52:39.3836511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.24,115.79*56
2024-07-05T03:52:40.3833566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.85,115.91*5A
2024-07-05T03:52:41.3832244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.06,116.08*52
2024-07-05T03:52:42.3830717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,116.28*5B
2024-07-05T03:52:43.3828636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,116.51*73
2024-07-05T03:52:44.3737535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.17,116.71*7C
2024-07-05T03:52:45.3824638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.26,116.79*56
2024-07-05T03:52:46.3823142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.34,116.78*5E
2024-07-05T03:52:47.3820617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.07,116.75*57
2024-07-05T03:52:48.3818688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,116.75*72
2024-07-05T03:52:49.3817458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,116.81*7F
2024-07-05T03:52:50.3814546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,116.97*59
2024-07-05T03:52:51.3848636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,117.18*53
2024-07-05T03:52:52.3845637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.81,117.26*5E
2024-07-05T03:52:53.3843652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.22,117.28*5D
2024-07-05T03:52:54.3841466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.22,117.31*55
2024-07-05T03:52:55.3839207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,117.34*71
2024-07-05T03:52:56.3715168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,117.36*7E
2024-07-05T03:52:57.3712389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,117.35*78
2024-07-05T03:52:58.3711953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.33,117.40*7A
2024-07-05T03:52:59.3710014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,117.50*78
2024-07-05T03:53:00.3707157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,117.58*77
2024-07-05T03:53:01.3860755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,117.67*75
2024-07-05T03:53:02.3858667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,117.78*76
2024-07-05T03:53:03.3856642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,117.86*78
2024-07-05T03:53:04.3719155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,117.91*76
2024-07-05T03:53:05.3809805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,117.98*58
2024-07-05T03:53:06.3808313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,118.06*5E
2024-07-05T03:53:07.3807076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,118.06*7C
2024-07-05T03:53:08.3804104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,118.02*7B
2024-07-05T03:53:09.3802121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,118.00*76
2024-07-05T03:53:10.3799744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,118.00*59
2024-07-05T03:53:11.3798273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.14,118.01*58
2024-07-05T03:53:12.3796145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.80,118.00*5A
2024-07-05T03:53:13.3794324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,117.97*58
2024-07-05T03:53:14.3792285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,117.95*77
2024-07-05T03:53:15.3789633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.97,117.92*79
2024-07-05T03:53:16.3787905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.13,117.88*71
2024-07-05T03:53:17.3786176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,117.84*7C
2024-07-05T03:53:18.3784486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,117.81*56
2024-07-05T03:53:19.3781988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,117.82*5D
2024-07-05T03:53:20.3780067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,117.85*5D
2024-07-05T03:53:21.3778732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,117.83*56
2024-07-05T03:53:22.3776399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,117.80*5A
2024-07-05T03:53:23.3774292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.97,117.76*51
2024-07-05T03:53:24.3772446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,117.71*51
2024-07-05T03:53:25.3770063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,117.64*76
2024-07-05T03:53:26.3768502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,117.54*76
2024-07-05T03:53:27.3766531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.58,117.43*79
2024-07-05T03:53:28.3764472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.67,117.36*74
2024-07-05T03:53:29.3762591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,117.32*75
2024-07-05T03:53:30.3760494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,117.31*57
2024-07-05T03:53:31.3757505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.66,117.30*55
2024-07-05T03:53:32.3755230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.84,117.29*5D
2024-07-05T03:53:33.3754516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.57,117.21*55
2024-07-05T03:53:34.3752635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,117.07*50
2024-07-05T03:53:35.3750759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,116.97*7C
2024-07-05T03:53:36.3748604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,116.89*7C
2024-07-05T03:53:37.3745711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,116.90*7F
2024-07-05T03:53:38.3786491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,116.98*79
2024-07-05T03:53:39.3784383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,117.05*7A
2024-07-05T03:53:40.3782473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,117.00*71
2024-07-05T03:53:41.3780497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.01,116.86*58
2024-07-05T03:53:42.3778114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.12,116.69*57
2024-07-05T03:53:43.3775932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,116.58*5A
2024-07-05T03:53:44.3774651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,116.63*55
2024-07-05T03:53:45.3772592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.63,116.79*5C
2024-07-05T03:53:46.3770366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.86,116.89*53
2024-07-05T03:53:47.3767997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.64,116.81*55
2024-07-05T03:53:48.3788182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,116.59*5C
2024-07-05T03:53:49.3785801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,116.42*76
2024-07-05T03:53:50.3783147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.88,116.30*74
2024-07-05T03:53:51.3781134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.04,116.23*7A
2024-07-05T03:53:52.3805216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,116.26*76
2024-07-05T03:53:53.3803294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,116.33*52
2024-07-05T03:53:54.3801207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.82,116.37*5E
2024-07-05T03:53:55.3799780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.58,116.37*58
2024-07-05T03:53:56.3798666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,116.41*57
2024-07-05T03:53:57.3824594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,116.46*7E
2024-07-05T03:53:58.3793257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.08,116.41*75
2024-07-05T03:53:59.3826357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.05,116.23*5D
2024-07-05T03:54:00.3824875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.01,116.07*76
2024-07-05T03:54:01.3822597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,116.01*70
2024-07-05T03:54:02.3820675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,116.00*50
2024-07-05T03:54:03.3819585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.86,115.96*50
2024-07-05T03:54:04.3845920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.53,115.93*5E
2024-07-05T03:54:05.3756185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.71,115.97*51
2024-07-05T03:54:06.3842041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.32,116.10*57
2024-07-05T03:54:07.3840160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,116.20*71
2024-07-05T03:54:08.3869784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.19,116.13*75
2024-07-05T03:54:09.3746607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.70,115.96*53
2024-07-05T03:54:10.3788391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.94,115.84*5C
2024-07-05T03:54:11.3838146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.62,115.81*56
2024-07-05T03:54:12.3836791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.04,115.82*5E
2024-07-05T03:54:13.3834150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.86,115.83*5E
2024-07-05T03:54:14.3832383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.72,115.96*53
2024-07-05T03:54:15.3830805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.20,116.21*5E
2024-07-05T03:54:16.3828423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.00,116.49*59
2024-07-05T03:54:17.3826128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,116.65*7D
2024-07-05T03:54:18.3824786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.66,116.58*77
2024-07-05T03:54:19.3823022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.17,116.37*7D
2024-07-05T03:54:20.3819895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.01,116.18*76
2024-07-05T03:54:21.3852202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.20,116.12*7C
2024-07-05T03:54:22.3850645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,116.20*7A
2024-07-05T03:54:23.3848595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,116.35*5D
2024-07-05T03:54:24.3847175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.66,116.53*55
2024-07-05T03:54:25.3845852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.71,116.73*5C
2024-07-05T03:54:26.3843053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.59,116.86*57
2024-07-05T03:54:27.3868212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,116.85*72
2024-07-05T03:54:28.3865020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,116.79*7E
2024-07-05T03:54:29.3863968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.42,116.85*74
2024-07-05T03:54:30.3967821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.03,117.01*78
2024-07-05T03:54:31.3721360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,117.12*53
2024-07-05T03:54:32.3719554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,117.18*52
2024-07-05T03:54:33.3717742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,117.18*52
2024-07-05T03:54:34.3716000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,117.12*7E
2024-07-05T03:54:35.3714034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,117.00*7A
2024-07-05T03:54:36.3712151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,116.92*52
2024-07-05T03:54:37.3709476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,116.95*5E
2024-07-05T03:54:38.3708253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,117.15*50
2024-07-05T03:54:39.3862139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,117.40*7B
2024-07-05T03:54:40.3860096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,117.62*76
2024-07-05T03:54:41.3858557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,117.74*71
2024-07-05T03:54:42.3737940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.08,117.71*5F
2024-07-05T03:54:43.3734966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.48,117.58*78
2024-07-05T03:54:44.3758975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.48,117.36*7D
2024-07-05T03:54:45.3757191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,117.17*72
2024-07-05T03:54:46.3754766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,117.13*7A
2024-07-05T03:54:47.3752813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.14,117.21*78
2024-07-05T03:54:48.3750999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.57,117.34*7D
2024-07-05T03:54:49.3748852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.48,117.44*54
2024-07-05T03:54:50.3774134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.92,117.50*5C
2024-07-05T03:54:51.3771472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,117.49*53
2024-07-05T03:54:52.3769714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.21,117.38*50
2024-07-05T03:54:53.3767868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.38,117.14*75
2024-07-05T03:54:54.3765978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.43,116.92*75
2024-07-05T03:54:55.3764235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.09,116.85*56
2024-07-05T03:54:56.3761949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,116.90*74
2024-07-05T03:54:57.3760553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,116.99*77
2024-07-05T03:54:58.3758001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.59,117.02*7F
2024-07-05T03:54:59.3756231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,116.92*7E
2024-07-05T03:55:00.3754002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,116.66*7D
2024-07-05T03:55:01.3752214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,116.38*5A
2024-07-05T03:55:02.3750200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.84,116.23*58
2024-07-05T03:55:03.3748305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.04,116.14*57
2024-07-05T03:55:04.3747097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,116.09*5D
2024-07-05T03:55:05.3745116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,116.11*51
2024-07-05T03:55:06.3799485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,116.16*7A
2024-07-05T03:55:07.3798296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,116.21*7C
2024-07-05T03:55:08.3796805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,116.17*7B
2024-07-05T03:55:09.3794665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,116.02*78
2024-07-05T03:55:10.3793430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,115.80*77
2024-07-05T03:55:11.3791323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,115.59*59
2024-07-05T03:55:12.3789434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,115.46*5F
2024-07-05T03:55:13.3788228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,115.37*53
2024-07-05T03:55:14.3724335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,115.33*79
2024-07-05T03:55:15.3877894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,115.37*7B
2024-07-05T03:55:16.3876618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,115.46*7A
2024-07-05T03:55:17.3874239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,115.53*7A
2024-07-05T03:55:18.3872804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,115.54*71
2024-07-05T03:55:19.3871415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,115.46*7B
2024-07-05T03:55:20.3750989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,115.26*74
2024-07-05T03:55:21.3748973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,114.95*5F
2024-07-05T03:55:22.3746985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.34,114.70*56
2024-07-05T03:55:23.3745584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,114.57*52
2024-07-05T03:55:24.3743245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,114.60*70
2024-07-05T03:55:25.3741343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.51,114.74*74
2024-07-05T03:55:26.3739555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.51,114.88*7C
2024-07-05T03:55:27.3737707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,115.01*79
2024-07-05T03:55:28.3735214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,115.07*53
2024-07-05T03:55:29.3734092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.75,115.01*53
2024-07-05T03:55:30.3732264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.49,114.82*5B
2024-07-05T03:55:31.3730610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.25,114.59*5E
2024-07-05T03:55:32.3758089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,114.47*7E
2024-07-05T03:55:33.3756192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,114.52*7B
2024-07-05T03:55:34.3754610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,114.62*78
2024-07-05T03:55:35.3752797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,114.68*7A
2024-07-05T03:55:36.3779056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,114.71*77
2024-07-05T03:55:37.3776552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.85,114.74*75
2024-07-05T03:55:38.3774515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.73,114.73*7C
2024-07-05T03:55:39.3772581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,114.67*52
2024-07-05T03:55:40.3771011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.81,114.57*59
2024-07-05T03:55:41.3769103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.34,114.52*57
2024-07-05T03:55:42.3767586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.03,114.49*5B
2024-07-05T03:55:43.3765060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.02,114.43*53
2024-07-05T03:55:44.3786695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.31,114.41*77
2024-07-05T03:55:45.3783779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,114.47*72
2024-07-05T03:55:46.3782096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,114.58*76
2024-07-05T03:55:47.3780838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,114.65*56
2024-07-05T03:55:48.3805161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,114.64*55
2024-07-05T03:55:49.3803328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,114.57*53
2024-07-05T03:55:50.3801263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,114.57*79
2024-07-05T03:55:51.3799399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,114.62*74
2024-07-05T03:55:52.3796483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,114.62*7A
2024-07-05T03:55:53.3829502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,114.60*5C
2024-07-05T03:55:54.3827296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,114.61*56
2024-07-05T03:55:55.3825568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,114.62*53
2024-07-05T03:55:56.3823690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,114.65*7D
2024-07-05T03:55:57.3844532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,114.71*70
2024-07-05T03:55:58.3842713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,114.79*73
2024-07-05T03:55:59.3840791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,114.87*59
2024-07-05T03:56:00.3838737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,114.92*51
2024-07-05T03:56:01.3868097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,114.97*7E
2024-07-05T03:56:02.3866178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,115.00*7C
2024-07-05T03:56:03.3864630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,114.99*72
2024-07-05T03:56:04.3862586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,115.02*78
2024-07-05T03:56:05.3860547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,115.03*56
2024-07-05T03:56:06.3934351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,114.93*5C
2024-07-05T03:56:07.3856532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,114.85*58
2024-07-05T03:56:08.3854041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,114.89*5B
2024-07-05T03:56:09.3852035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,114.99*57
2024-07-05T03:56:10.3850316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,115.08*7B
2024-07-05T03:56:11.3848279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,115.16*7F
2024-07-05T03:56:12.3846618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,115.22*72
2024-07-05T03:56:13.3844524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,115.19*73
2024-07-05T03:56:14.3842408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,115.07*78
2024-07-05T03:56:15.3840028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,114.94*75
2024-07-05T03:56:16.3838571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,114.87*77
2024-07-05T03:56:17.3836464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,114.92*7C
2024-07-05T03:56:18.3834269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,115.02*79
2024-07-05T03:56:19.3832358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,115.10*51
2024-07-05T03:56:20.3830661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.71,115.11*54
2024-07-05T03:56:21.3828755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.70,115.09*50
2024-07-05T03:56:22.3826078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,115.01*52
2024-07-05T03:56:23.3824858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,114.92*7D
2024-07-05T03:56:24.3822924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.29,114.94*77
2024-07-05T03:56:25.3820810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.22,115.03*7C
2024-07-05T03:56:26.3818381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,115.04*78
2024-07-05T03:56:27.3817343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,115.03*7D
2024-07-05T03:56:28.3815224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,115.05*73
2024-07-05T03:56:29.3812996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,115.11*7C
2024-07-05T03:56:30.3810536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,115.12*5A
2024-07-05T03:56:31.3809425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,115.07*50
2024-07-05T03:56:32.3806958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.19,115.05*5C
2024-07-05T03:56:33.3805475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,115.09*51
2024-07-05T03:56:34.3889533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,115.10*53
2024-07-05T03:56:35.3763672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,115.10*7C
2024-07-05T03:56:36.3796393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,115.11*7D
2024-07-05T03:56:37.3842697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,115.12*78
2024-07-05T03:56:38.3840205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,115.11*75
2024-07-05T03:56:39.3838216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,115.08*7F
2024-07-05T03:56:40.3836365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,115.10*73
2024-07-05T03:56:41.3834367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,115.09*5B
2024-07-05T03:56:42.3832665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,115.02*5A
2024-07-05T03:56:43.3830446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.19,115.05*5B
2024-07-05T03:56:44.3887516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.38,115.18*50
2024-07-05T03:56:45.3859546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,115.33*51
2024-07-05T03:56:46.3858245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,115.42*78
2024-07-05T03:56:47.3855833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.10,115.45*76
2024-07-05T03:56:48.3853091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.99,115.38*73
2024-07-05T03:56:49.3851523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.83,115.27*7E
2024-07-05T03:56:50.3849767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,115.17*7A
2024-07-05T03:56:51.3872413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,115.16*5C
2024-07-05T03:56:52.3870109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.77,115.28*5B
2024-07-05T03:56:53.3745653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.65,115.43*52
2024-07-05T03:56:54.3742680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,115.47*56
2024-07-05T03:56:55.3813461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,115.41*51
2024-07-05T03:56:56.3738904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,115.38*5C
2024-07-05T03:56:57.3737071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,115.37*5E
2024-07-05T03:56:58.3890280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,115.32*73
2024-07-05T03:56:59.3756984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,115.25*7D
2024-07-05T03:57:00.3753892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.57,115.25*79
2024-07-05T03:57:01.3752251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.39,115.33*79
2024-07-05T03:57:02.3750837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,115.39*78
2024-07-05T03:57:03.3749099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,115.28*72
2024-07-05T03:57:04.3766504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.04,115.06*7D
2024-07-05T03:57:05.3764031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.10,114.96*57
2024-07-05T03:57:06.3787232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.54,114.97*52
2024-07-05T03:57:07.3825123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,115.05*5F
2024-07-05T03:57:08.3752650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,115.21*7C
2024-07-05T03:57:09.3750824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,115.41*72
2024-07-05T03:57:10.3799599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,115.57*75
2024-07-05T03:57:11.3816380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,115.58*7D
2024-07-05T03:57:12.3814639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,115.42*76
2024-07-05T03:57:13.3837817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.32,115.16*79
2024-07-05T03:57:14.3810157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.12,114.88*74
2024-07-05T03:57:15.3808389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,114.73*53
2024-07-05T03:57:16.3807264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,114.76*5C
2024-07-05T03:57:17.3804180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.39,114.94*5B
2024-07-05T03:57:18.3802907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.83,115.19*5F
2024-07-05T03:57:19.3800341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.00,115.40*5A
2024-07-05T03:57:20.3798487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,115.51*50
2024-07-05T03:57:21.3796933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,115.50*7B
2024-07-05T03:57:22.3795134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.30,115.45*73
2024-07-05T03:57:23.3792726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.21,115.38*50
2024-07-05T03:57:24.3790823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.29,115.33*5F
2024-07-05T03:57:25.3788917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.06,115.26*56
2024-07-05T03:57:26.3786564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,115.14*5E
2024-07-05T03:57:27.3784981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,115.08*5B
2024-07-05T03:57:28.3783302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,115.10*5C
2024-07-05T03:57:29.3780135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.91,115.20*5C
2024-07-05T03:57:30.3779221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,115.26*79
2024-07-05T03:57:31.3832650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,115.28*79
2024-07-05T03:57:32.3830350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,115.26*7D
2024-07-05T03:57:33.3860158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,115.13*70
2024-07-05T03:57:34.3826962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,114.95*71
2024-07-05T03:57:35.3824950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,114.89*57
2024-07-05T03:57:36.3822987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.17,114.96*51
2024-07-05T03:57:37.3820849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,115.09*76
2024-07-05T03:57:38.3829224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,115.24*75
2024-07-05T03:57:39.3868297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,115.34*7C
2024-07-05T03:57:40.3758378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,115.32*7E
2024-07-05T03:57:41.3791674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,115.23*74
2024-07-05T03:57:42.3789724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,115.12*7B
2024-07-05T03:57:43.3787907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,114.97*5D
2024-07-05T03:57:44.3785802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,114.84*5D
2024-07-05T03:57:45.3784127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,114.80*5D
2024-07-05T03:57:46.3936927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,114.82*56
2024-07-05T03:57:47.3864763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,114.87*55
2024-07-05T03:57:48.3862402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,114.97*7A
2024-07-05T03:57:49.3870225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,115.12*7D
2024-07-05T03:57:50.3858702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,115.25*7D
2024-07-05T03:57:51.3857006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,115.27*78
2024-07-05T03:57:52.3854899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,115.16*7E
2024-07-05T03:57:53.3852928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,115.01*59
2024-07-05T03:57:54.3851098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,114.87*59
2024-07-05T03:57:55.3848985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,114.78*56
2024-07-05T03:57:56.3846841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.90,114.78*54
2024-07-05T03:57:57.3958702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,114.86*7F
2024-07-05T03:57:58.3889145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,114.97*7F
2024-07-05T03:57:59.3886268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.71,115.01*7C
2024-07-05T03:58:00.3884530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.07,115.00*7B
2024-07-05T03:58:01.3882040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.24,115.02*70
2024-07-05T03:58:02.3753352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.27,114.98*78
2024-07-05T03:58:03.3751262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.02,114.83*73
2024-07-05T03:58:04.3748995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.43,114.67*57
2024-07-05T03:58:05.3747392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,114.69*54
2024-07-05T03:58:06.3804308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,114.84*79
2024-07-05T03:58:07.3803151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.99,114.93*74
2024-07-05T03:58:08.3800717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.76,114.93*7D
2024-07-05T03:58:09.3799211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,114.87*7D
2024-07-05T03:58:10.3796644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,114.80*74
2024-07-05T03:58:11.3794391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,114.69*53
2024-07-05T03:58:12.3792807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.23,114.60*54
2024-07-05T03:58:13.3790849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,114.59*54
2024-07-05T03:58:14.3789366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,114.63*54
2024-07-05T03:58:15.3787291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,114.66*78
2024-07-05T03:58:16.3785202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,114.67*7C
2024-07-05T03:58:17.3783546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,114.66*7E
2024-07-05T03:58:18.3781839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,114.63*74
2024-07-05T03:58:19.3780138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,114.59*76
2024-07-05T03:58:20.3778738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,114.53*51
2024-07-05T03:58:21.3776122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,114.48*5F
2024-07-05T03:58:22.3774242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,114.52*52
2024-07-05T03:58:23.3772954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,114.65*7B
2024-07-05T03:58:24.3827665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,114.75*7E
2024-07-05T03:58:25.3825920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,114.75*7C
2024-07-05T03:58:26.3823702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,114.73*78
2024-07-05T03:58:27.3822089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,114.72*5F
2024-07-05T03:58:28.3846032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,114.68*5F
2024-07-05T03:58:29.3844063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,114.61*59
2024-07-05T03:58:30.3842331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,114.51*5C
2024-07-05T03:58:31.3841031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,114.40*5F
2024-07-05T03:58:32.3838977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,114.33*55
2024-07-05T03:58:33.3836910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,114.45*5C
2024-07-05T03:58:34.3750674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,114.73*55
2024-07-05T03:58:35.3773120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,115.00*5F
2024-07-05T03:58:36.3771290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,115.12*70
2024-07-05T03:58:37.3769336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.31,115.00*78
2024-07-05T03:58:38.3768516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.10,114.70*7B
2024-07-05T03:58:39.3765194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,114.38*7F
2024-07-05T03:58:40.3794990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,114.20*78
2024-07-05T03:58:41.3793258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,114.27*7B
2024-07-05T03:58:42.3791649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,114.58*5B
2024-07-05T03:58:43.3788982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,114.92*5B
2024-07-05T03:58:44.3786793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.85,115.11*59
2024-07-05T03:58:45.3785818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.63,115.14*59
2024-07-05T03:58:46.3867602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,115.10*50
2024-07-05T03:58:47.3865746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,115.04*7F
2024-07-05T03:58:48.3865503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.09,114.91*73
2024-07-05T03:58:49.3863050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.92,114.73*74
2024-07-05T03:58:50.3861533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.72,114.63*72
2024-07-05T03:58:51.3859509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,114.63*52
2024-07-05T03:58:52.3857085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.55,114.65*5E
2024-07-05T03:58:53.3855891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.63,114.67*5D
2024-07-05T03:58:54.3853433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.80,114.69*50
2024-07-05T03:58:55.3851585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,114.78*56
2024-07-05T03:58:56.3849295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,114.88*76
2024-07-05T03:58:57.3847042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,114.95*70
2024-07-05T03:58:58.3845466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.00,115.00*7C
2024-07-05T03:58:59.3843241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.02,115.06*73
2024-07-05T03:59:00.3841757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,115.10*71
2024-07-05T03:59:01.3754891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,115.01*74
2024-07-05T03:59:02.3752764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.16,114.81*5E
2024-07-05T03:59:03.3750930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.39,114.66*5B
2024-07-05T03:59:04.3749133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.88,114.63*5C
2024-07-05T03:59:05.3746827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,114.67*57
2024-07-05T03:59:06.3901550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,114.74*5E
2024-07-05T03:59:07.3796390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,114.83*70
2024-07-05T03:59:08.3832108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,114.89*7D
2024-07-05T03:59:09.3830232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,114.98*78
2024-07-05T03:59:10.3880486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,115.08*76
2024-07-05T03:59:11.3826585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,115.08*78
2024-07-05T03:59:12.3824327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,115.00*73
2024-07-05T03:59:13.3822014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.26,114.91*57
2024-07-05T03:59:14.3844129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.70,114.78*5A
2024-07-05T03:59:15.3841898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.46,114.72*52
2024-07-05T03:59:16.3840078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.43,114.78*56
2024-07-05T03:59:17.3838036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.42,114.88*55
2024-07-05T03:59:18.3892127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.93,114.97*55
2024-07-05T03:59:19.3888552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.82,115.08*54
2024-07-05T03:59:20.3887822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,115.19*73
2024-07-05T03:59:21.3886167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,115.26*71
2024-07-05T03:59:22.3884008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.51,115.22*75
2024-07-05T03:59:23.3882012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.23,115.11*71
2024-07-05T03:59:24.3880122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.20,114.98*79
2024-07-05T03:59:25.3878240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,114.84*7E
2024-07-05T03:59:26.3875921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,114.75*59
2024-07-05T03:59:27.3873492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.50,114.77*59
2024-07-05T03:59:28.3873062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.83,114.81*56
2024-07-05T03:59:29.3779031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,114.85*5F
2024-07-05T03:59:30.3868006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,114.94*5B
2024-07-05T03:59:31.3867090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,115.07*52
2024-07-05T03:59:32.3866436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.06,115.15*5B
2024-07-05T03:59:33.3787871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.17,115.22*51
2024-07-05T03:59:34.3821339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.31,115.23*53
2024-07-05T03:59:35.3819279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.19,115.18*54
2024-07-05T03:59:36.3817522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,115.11*72
2024-07-05T03:59:37.3815049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,114.99*7B
2024-07-05T03:59:38.3812366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,114.83*70
2024-07-05T03:59:39.3811967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.16,114.72*7D
2024-07-05T03:59:40.3809497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.53,114.70*58
2024-07-05T03:59:41.3808036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.35,114.73*5D
2024-07-05T03:59:42.3805093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.68,114.81*51
2024-07-05T03:59:43.3803739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,114.94*59
2024-07-05T03:59:44.3800394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.10,115.04*56
2024-07-05T03:59:45.3799324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.59,115.07*58
2024-07-05T03:59:46.3829293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.52,115.04*59
2024-07-05T03:59:47.3850629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.00,114.97*78
2024-07-05T03:59:48.3885911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,114.87*77
2024-07-05T03:59:49.3881446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.71,114.76*74
2024-07-05T03:59:50.3881277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,114.71*78
2024-07-05T03:59:51.3879520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,114.75*56
2024-07-05T03:59:52.3877752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.04,114.79*55
2024-07-05T03:59:53.3875391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.52,114.82*5A
2024-07-05T03:59:54.3873007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.79,114.92*57
2024-07-05T03:59:55.3761268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,115.00*56
2024-07-05T03:59:56.3915389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,114.97*78
2024-07-05T03:59:57.3913788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.46,114.85*77
2024-07-05T03:59:58.3755361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,114.76*77
2024-07-05T03:59:59.3909409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,114.73*73
2024-07-05T04:00:00.3908088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,114.73*74
2024-07-05T04:00:01.3905832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,114.71*7A
2024-07-05T04:00:02.3903495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,114.73*71
2024-07-05T04:00:03.3745185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,114.76*51
2024-07-05T04:00:04.3899362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.06,114.78*5C
2024-07-05T04:00:05.3898017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.12,114.84*5F
2024-07-05T04:00:06.3895937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,114.87*52
2024-07-05T04:00:07.3893965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,114.85*77
2024-07-05T04:00:08.3892034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,114.88*7E
2024-07-05T04:00:09.3890516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,114.97*7A
2024-07-05T04:00:10.3889260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,115.00*75
2024-07-05T04:00:11.3886053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,114.92*71
2024-07-05T04:00:12.3883723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,114.86*78
2024-07-05T04:00:13.3881982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,114.81*7B
2024-07-05T04:00:14.3880072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,114.74*75
2024-07-05T04:00:15.3878278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,114.69*53
2024-07-05T04:00:16.3876336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.86,114.68*5D
2024-07-05T04:00:17.3874039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.73,114.73*5F
2024-07-05T04:00:18.3872709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.73,114.82*58
2024-07-05T04:00:19.3870595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,114.93*5E
2024-07-05T04:00:20.3868555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,115.00*73
2024-07-05T04:00:21.3866538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,115.00*77
2024-07-05T04:00:22.3863973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,115.02*7A
2024-07-05T04:00:23.3861973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,115.06*7C
2024-07-05T04:00:24.3860028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,115.06*7F
2024-07-05T04:00:25.3858473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.41,114.95*77
2024-07-05T04:00:26.3856504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.20,114.76*7D
2024-07-05T04:00:27.3888131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,114.61*7E
2024-07-05T04:00:28.3785005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,114.60*5F
2024-07-05T04:00:29.3783007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.35,114.70*5A
2024-07-05T04:00:30.3780568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.59,114.81*54
2024-07-05T04:00:31.3778783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.47,114.89*52
2024-07-05T04:00:32.3776945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,114.97*5D
2024-07-05T04:00:33.3774836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,115.13*51
2024-07-05T04:00:34.3773067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,115.24*7A
2024-07-05T04:00:35.3770995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.49,115.25*7B
2024-07-05T04:00:36.3768887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.42,115.15*7D
2024-07-05T04:00:37.3789731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.31,114.98*7A
2024-07-05T04:00:38.3894859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.22,114.82*78
2024-07-05T04:00:39.3816924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,114.70*72
2024-07-05T04:00:40.3814950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,114.74*56
2024-07-05T04:00:41.3812887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,114.91*5B
2024-07-05T04:00:42.3811165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.49,115.09*59
2024-07-05T04:00:43.3809050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.60,115.20*51
2024-07-05T04:00:44.3806825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.56,115.24*53
2024-07-05T04:00:45.3805467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.45,115.30*50
2024-07-05T04:00:46.3825274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,115.44*52
2024-07-05T04:00:47.3823572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,115.56*7E
2024-07-05T04:00:48.3821356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.14,115.54*57
2024-07-05T04:00:49.3819376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.60,115.38*5E
2024-07-05T04:00:50.3856060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.68,115.20*57
2024-07-05T04:00:51.3852808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.25,115.10*55
2024-07-05T04:00:52.3853082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,115.09*71
2024-07-05T04:00:53.3756835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,115.09*5D
2024-07-05T04:00:54.3754661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.12,115.09*5A
2024-07-05T04:00:55.3776075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.22,115.15*57
2024-07-05T04:00:56.3773649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.06,115.30*52
2024-07-05T04:00:57.3771493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.85,115.43*5D
2024-07-05T04:00:58.3770174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,115.48*71
2024-07-05T04:00:59.3790475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.06,115.47*79
2024-07-05T04:01:00.3817388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.36,115.47*70
2024-07-05T04:01:01.3816150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.55,115.44*59
2024-07-05T04:01:02.3814102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.41,115.36*51
2024-07-05T04:01:03.3812001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.62,115.28*5B
2024-07-05T04:01:04.3864732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.95,115.17*73
2024-07-05T04:01:05.3862910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,115.10*54
2024-07-05T04:01:06.3899192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,115.10*53
2024-07-05T04:01:07.3897612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.62,115.16*56
2024-07-05T04:01:08.3895285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.06,115.21*57
2024-07-05T04:01:09.3893114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.74,115.21*54
2024-07-05T04:01:10.3891156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.99,115.17*5D
2024-07-05T04:01:11.3889675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,115.15*7A
2024-07-05T04:01:12.3887446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,115.09*72
2024-07-05T04:01:13.3885802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.42,115.02*7D
2024-07-05T04:01:14.3883258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.03,115.03*5C
2024-07-05T04:01:15.3881413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.41,115.12*53
2024-07-05T04:01:16.3765162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.63,115.21*57
2024-07-05T04:01:17.3763634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.66,115.23*52
2024-07-05T04:01:18.3761507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.45,115.19*54
2024-07-05T04:01:19.3822815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.14,115.22*72
2024-07-05T04:01:20.3820004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,115.26*57
2024-07-05T04:01:21.3818039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.79,115.20*58
2024-07-05T04:01:22.3844910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.24,115.13*54
2024-07-05T04:01:23.3842067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.30,115.10*54
2024-07-05T04:01:24.3840581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.01,115.04*51
2024-07-05T04:01:25.3837908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,114.99*54
2024-07-05T04:01:26.3891987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,114.95*70
2024-07-05T04:01:27.3889773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.75,114.87*77
2024-07-05T04:01:28.3887670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.43,114.80*7C
2024-07-05T04:01:29.3885538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.14,114.80*72
2024-07-05T04:01:30.3885389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.21,114.92*5E
2024-07-05T04:01:31.3881649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.49,115.00*75
2024-07-05T04:01:32.3755542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.38,114.98*71
2024-07-05T04:01:33.3910081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.22,114.96*55
2024-07-05T04:01:34.3907627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,115.01*5D
2024-07-05T04:01:35.3928693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,115.15*7E
2024-07-05T04:01:36.3926524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.95,115.25*7B
2024-07-05T04:01:37.3814414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.74,115.41*7B
2024-07-05T04:01:38.3869095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,115.53*79
2024-07-05T04:01:39.3830447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,115.50*5A
2024-07-05T04:01:40.3828344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,115.35*5C
2024-07-05T04:01:41.3826427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.86,115.16*5E
2024-07-05T04:01:42.3890481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,115.02*5F
2024-07-05T04:01:43.3790111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,115.00*50
2024-07-05T04:01:44.3886265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,115.10*77
2024-07-05T04:01:45.3883890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.88,115.25*7F
2024-07-05T04:01:46.3882224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,115.33*78
2024-07-05T04:01:47.3879456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,115.30*75
2024-07-05T04:01:48.3907244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,115.24*7C
2024-07-05T04:01:49.3770819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,115.25*58
2024-07-05T04:01:50.3768557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,115.35*57
2024-07-05T04:01:51.3766263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.32,115.44*57
2024-07-05T04:01:52.3764695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,115.50*50
2024-07-05T04:01:53.3918784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,115.51*74
2024-07-05T04:01:54.3917806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,115.44*73
2024-07-05T04:01:55.3914857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,115.26*79
2024-07-05T04:01:56.3912883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,115.02*79
2024-07-05T04:01:57.3910853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,114.85*77
2024-07-05T04:01:58.3797571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,114.82*5E
2024-07-05T04:01:59.3819406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,114.95*51
2024-07-05T04:02:00.3817979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,115.14*59
2024-07-05T04:02:01.3816166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,115.27*5A
2024-07-05T04:02:02.3814081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.22,115.35*53
2024-07-05T04:02:03.3812352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.26,115.39*5B
2024-07-05T04:02:04.3810196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.09,115.30*71
2024-07-05T04:02:05.3808098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,115.20*75
2024-07-05T04:02:06.3806026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,115.19*7A
2024-07-05T04:02:07.3803468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,115.21*70
2024-07-05T04:02:08.3802055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,115.20*7E
2024-07-05T04:02:09.3800188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,115.21*55
2024-07-05T04:02:10.3797445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.94,115.26*53
2024-07-05T04:02:11.3795933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.91,115.38*58
2024-07-05T04:02:12.3794338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,115.53*51
2024-07-05T04:02:13.3849739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,115.59*70
2024-07-05T04:02:14.3847156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.03,115.56*77
2024-07-05T04:02:15.3845688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.48,115.51*57
2024-07-05T04:02:16.3843607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.52,115.35*59
2024-07-05T04:02:17.3841295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.09,115.15*72
2024-07-05T04:02:18.3839523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,115.01*52
2024-07-05T04:02:19.3837332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,115.01*55
2024-07-05T04:02:20.3874408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.09,115.13*76
2024-07-05T04:02:21.3904133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.54,115.36*79
2024-07-05T04:02:22.3901663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.46,115.62*78
2024-07-05T04:02:23.3899391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,115.84*77
2024-07-05T04:02:24.3898743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,115.93*7B
2024-07-05T04:02:25.3896317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.36,115.92*5A
2024-07-05T04:02:26.3894542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.66,115.85*55
2024-07-05T04:02:27.3891773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.39,115.65*75
2024-07-05T04:02:28.3889841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,115.32*53
2024-07-05T04:02:29.3888885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,115.03*58
2024-07-05T04:02:30.3886534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.91,114.95*56
2024-07-05T04:02:31.3885557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.30,115.10*52
2024-07-05T04:02:32.3882152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.20,115.30*78
2024-07-05T04:02:33.3880504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,115.45*7C
2024-07-05T04:02:34.3878197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,115.55*7D
2024-07-05T04:02:35.3876391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,115.61*79
2024-07-05T04:02:36.3874990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.16,115.60*7E
2024-07-05T04:02:37.3852352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.35,115.57*7B
2024-07-05T04:02:38.3850535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.12,115.62*52
2024-07-05T04:02:39.3848080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,115.78*76
2024-07-05T04:02:40.3846632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,115.90*79
2024-07-05T04:02:41.3844123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,115.79*75
2024-07-05T04:02:42.3870907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,115.48*76
2024-07-05T04:02:43.3868837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,115.16*76
2024-07-05T04:02:44.3866352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,114.97*5A
2024-07-05T04:02:45.3902566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,114.88*52
2024-07-05T04:02:46.3762565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,114.95*56
2024-07-05T04:02:47.3762959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,115.23*53
2024-07-05T04:02:48.3790374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,115.60*51
2024-07-05T04:02:49.3788810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,115.86*5B
2024-07-05T04:02:50.3785586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.11,115.88*7F
2024-07-05T04:02:51.3785522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.24,115.69*58
2024-07-05T04:02:52.3824811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.22,115.47*5F
2024-07-05T04:02:53.3842395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.08,115.31*74
2024-07-05T04:02:54.3860335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.55,115.20*7D
2024-07-05T04:02:55.3858922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.07,115.16*75
2024-07-05T04:02:56.3857028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,115.21*7F
2024-07-05T04:02:57.3854998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,115.27*5D
2024-07-05T04:02:58.3852440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.55,115.32*5A
2024-07-05T04:02:59.3871969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.64,115.41*56
2024-07-05T04:03:00.3869724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.76,115.57*55
2024-07-05T04:03:01.3868379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.62,115.68*5C
2024-07-05T04:03:02.3866665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,115.67*7D
2024-07-05T04:03:03.3790671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.44,115.59*76
2024-07-05T04:03:04.3788512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.08,115.43*57
2024-07-05T04:03:05.3786717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.16,115.30*5A
2024-07-05T04:03:06.3784919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.16,115.25*7B
2024-07-05T04:03:07.3783370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,115.29*7D
2024-07-05T04:03:08.3883903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,115.40*7B
2024-07-05T04:03:09.3881693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,115.49*71
2024-07-05T04:03:10.3879905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,115.53*5D
2024-07-05T04:03:11.3877452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,115.50*5F
2024-07-05T04:03:12.3819527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,115.49*51
2024-07-05T04:03:13.3879044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,115.51*52
2024-07-05T04:03:14.3877133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,115.52*7D
2024-07-05T04:03:15.3875766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,115.46*76
2024-07-05T04:03:16.3873411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,115.32*7C
2024-07-05T04:03:17.3878278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,115.25*52
2024-07-05T04:03:18.3868976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,115.26*5A
2024-07-05T04:03:19.3867805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,115.34*50
2024-07-05T04:03:20.3888240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,115.44*76
2024-07-05T04:03:21.3885592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.51,115.50*7B
2024-07-05T04:03:22.3882462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.33,115.48*70
2024-07-05T04:03:23.3881339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.31,115.39*78
2024-07-05T04:03:24.3879563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.45,115.29*77
2024-07-05T04:03:25.3877805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,115.17*7D
2024-07-05T04:03:26.3875282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,115.02*56
2024-07-05T04:03:27.3907468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,114.99*5C
2024-07-05T04:03:28.3871074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.43,115.18*5A
2024-07-05T04:03:29.3776030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.70,115.40*51
2024-07-05T04:03:30.3798934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.56,115.56*52
2024-07-05T04:03:31.3797204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,115.64*78
2024-07-05T04:03:32.3794700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,115.68*70
2024-07-05T04:03:33.3792786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.56,115.65*76
2024-07-05T04:03:34.3790642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.50,115.50*7A
2024-07-05T04:03:35.3818156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.57,115.35*7B
2024-07-05T04:03:36.3817218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,115.25*76
2024-07-05T04:03:37.3814109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,115.24*71
2024-07-05T04:03:38.3812609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,115.24*55
2024-07-05T04:03:39.3810716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.32,115.22*53
2024-07-05T04:03:40.3808259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.26,115.22*5C
2024-07-05T04:03:41.3805989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.15,115.30*59
2024-07-05T04:03:42.3804185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,115.42*5A
2024-07-05T04:03:43.3803139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,115.54*59
2024-07-05T04:03:44.3800661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,115.62*75
2024-07-05T04:03:45.3798385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.42,115.64*7D
2024-07-05T04:03:46.3796487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.20,115.55*73
2024-07-05T04:03:47.3794566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.10,115.36*79
2024-07-05T04:03:48.3890895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.24,115.17*71
2024-07-05T04:03:49.3889841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,115.11*7D
2024-07-05T04:03:50.3887695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,115.18*75
2024-07-05T04:03:51.3885974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.92,115.30*5C
2024-07-05T04:03:52.3884341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.21,115.39*55
2024-07-05T04:03:53.3881975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.12,115.50*53
2024-07-05T04:03:54.3880330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.72,115.68*58
2024-07-05T04:03:55.3878338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,115.78*56
2024-07-05T04:03:56.3876247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,115.68*76
2024-07-05T04:03:57.3891789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.04,115.46*55
2024-07-05T04:03:58.3781862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.12,115.29*55
2024-07-05T04:03:59.3936073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,115.25*73
2024-07-05T04:04:00.3933964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,115.30*73
2024-07-05T04:04:01.3932404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,115.33*71
2024-07-05T04:04:02.3929934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,115.32*73
2024-07-05T04:04:03.3928367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,115.32*78
2024-07-05T04:04:04.3926214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,115.35*72
2024-07-05T04:04:05.3923972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,115.35*50
2024-07-05T04:04:06.3922230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,115.31*7B
2024-07-05T04:04:07.3919969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,115.29*74
2024-07-05T04:04:08.3918379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,115.28*57
2024-07-05T04:04:09.3916419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,115.28*5D
2024-07-05T04:04:10.3927818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,115.24*7E
2024-07-05T04:04:11.3912558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,115.16*75
2024-07-05T04:04:12.3910514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,115.05*79
2024-07-05T04:04:13.3908587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,115.02*7B
2024-07-05T04:04:14.3795653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,115.05*7E
2024-07-05T04:04:15.3793622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,115.05*75
2024-07-05T04:04:16.3790769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,115.02*7C
2024-07-05T04:04:17.3789822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,114.99*70
2024-07-05T04:04:18.3840850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,114.95*73
2024-07-05T04:04:19.3838753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.02,114.95*54
2024-07-05T04:04:20.3836592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.20,115.03*56
2024-07-05T04:04:21.3834639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.07,115.15*51
2024-07-05T04:04:22.3832694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,115.23*56
2024-07-05T04:04:23.3830994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,115.24*56
2024-07-05T04:04:24.3828329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,115.11*5F
2024-07-05T04:04:25.3827550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.96,114.94*7E
2024-07-05T04:04:26.3824499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.22,114.89*78
2024-07-05T04:04:27.3822227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.24,114.94*77
2024-07-05T04:04:28.3907701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.02,115.07*7D
2024-07-05T04:04:29.3818980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,115.22*7C
2024-07-05T04:04:30.3816320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,115.28*7F
2024-07-05T04:04:31.3814026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,115.23*79
2024-07-05T04:04:32.3812940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.58,115.15*59
2024-07-05T04:04:33.3811049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.73,115.05*7C
2024-07-05T04:04:34.3808231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.38,114.97*78
2024-07-05T04:04:35.3806535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.19,114.95*54
2024-07-05T04:04:36.3805039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,115.00*76
2024-07-05T04:04:37.3802868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,115.15*7C
2024-07-05T04:04:38.3800741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.80,115.33*75
2024-07-05T04:04:39.3798550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.00,115.40*7F
2024-07-05T04:04:40.3796651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.88,115.33*7C
2024-07-05T04:04:41.3794821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,115.20*79
2024-07-05T04:04:42.3793499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,115.11*7F
2024-07-05T04:04:43.3790494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,115.06*7F
2024-07-05T04:04:44.3788695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,114.99*78
2024-07-05T04:04:45.3787294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.03,114.94*74
2024-07-05T04:04:46.3784409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.02,114.93*7C
2024-07-05T04:04:47.3782710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,115.06*53
2024-07-05T04:04:48.3782007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,115.29*5D
2024-07-05T04:04:49.3779397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,115.47*53
2024-07-05T04:04:50.3933554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,115.54*52
2024-07-05T04:04:51.3930802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,115.52*72
2024-07-05T04:04:52.3928959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,115.38*7B
2024-07-05T04:04:53.3927112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,115.17*72
2024-07-05T04:04:54.3925768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,114.97*72
2024-07-05T04:04:55.3921869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,114.95*73
2024-07-05T04:04:56.3946813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,115.11*77
2024-07-05T04:04:57.3919118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,115.30*70
2024-07-05T04:04:58.3917853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,115.37*78
2024-07-05T04:04:59.3915736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,115.38*50
2024-07-05T04:05:00.3913215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,115.36*58
2024-07-05T04:05:01.3910692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,115.30*57
2024-07-05T04:05:02.3908281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,115.14*59
2024-07-05T04:05:03.3907872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,114.96*7C
2024-07-05T04:05:04.3933982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,114.92*76
2024-07-05T04:05:05.3903665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,115.02*75
2024-07-05T04:05:06.3900696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,115.16*73
2024-07-05T04:05:07.3899296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,115.30*7A
2024-07-05T04:05:08.3897803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,115.39*76
2024-07-05T04:05:09.3895868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.08,115.41*73
2024-07-05T04:05:10.3893417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.17,115.33*7B
2024-07-05T04:05:11.3926713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,115.18*77
2024-07-05T04:05:12.3889445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,115.02*7E
2024-07-05T04:05:13.3885536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,114.90*50
2024-07-05T04:05:14.3883938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,114.91*51
2024-07-05T04:05:15.3882741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,115.02*59
2024-07-05T04:05:16.3881722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,115.12*5F
2024-07-05T04:05:17.3877876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,115.24*54
2024-07-05T04:05:18.3877506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,115.43*5E
2024-07-05T04:05:19.3891743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,115.61*50
2024-07-05T04:05:20.3874039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,115.64*7B
2024-07-05T04:05:21.3871008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.61,115.59*7B
2024-07-05T04:05:22.3868749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.26,115.53*7C
2024-07-05T04:05:23.3893153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.16,115.40*72
2024-07-05T04:05:24.3866117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,115.22*79
2024-07-05T04:05:25.3864257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,115.04*5B
2024-07-05T04:05:26.3862185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,114.88*5F
2024-07-05T04:05:27.3859686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.43,114.81*51
2024-07-05T04:05:28.3858031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.55,114.82*56
2024-07-05T04:05:29.3856191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.40,115.02*5A
2024-07-05T04:05:30.3854336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,115.44*7F
2024-07-05T04:05:31.3852463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,115.85*75
2024-07-05T04:05:32.3850387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.29,116.07*79
2024-07-05T04:05:33.3848493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.24,116.04*75
2024-07-05T04:05:34.3845650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,115.88*7D
2024-07-05T04:05:35.3853317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,115.62*7D
2024-07-05T04:05:36.3842656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,115.32*74
2024-07-05T04:05:37.3840226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,115.05*75
2024-07-05T04:05:38.3838077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,114.95*58
2024-07-05T04:05:39.3860540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.30,115.03*5E
2024-07-05T04:05:40.3858545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.29,115.17*53
2024-07-05T04:05:41.3855843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.29,115.36*53
2024-07-05T04:05:42.3908740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,115.61*54
2024-07-05T04:05:43.3906718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,115.84*79
2024-07-05T04:05:44.3905415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,115.96*7F
2024-07-05T04:05:45.3903133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.00,115.90*74
2024-07-05T04:05:46.3900375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.17,115.65*5E
2024-07-05T04:05:47.3899754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.12,115.39*7C
2024-07-05T04:05:48.3897619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.75,115.24*7F
2024-07-05T04:05:49.3895112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,115.15*75
2024-07-05T04:05:50.3892335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,115.10*78
2024-07-05T04:05:51.3930829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,115.11*58
2024-07-05T04:05:52.3928210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,115.20*53
2024-07-05T04:05:53.3927734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.24,115.32*55
2024-07-05T04:05:54.3925084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.09,115.46*5D
2024-07-05T04:05:55.3923370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,115.62*5F
2024-07-05T04:05:56.3790651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,115.66*52
2024-07-05T04:05:57.3945040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,115.53*77
2024-07-05T04:05:58.3943460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,115.31*7B
2024-07-05T04:05:59.3941235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.16,115.14*76
2024-07-05T04:06:00.3939236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.78,115.10*77
2024-07-05T04:06:01.3937789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.86,115.11*79
2024-07-05T04:06:02.3805308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.33,115.08*7E
2024-07-05T04:06:03.3933580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,115.04*77
2024-07-05T04:06:04.3774226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.07,115.06*7E
2024-07-05T04:06:05.3791184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.19,115.14*72
2024-07-05T04:06:06.3810456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.01,115.25*5C
2024-07-05T04:06:07.3809894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,115.28*5F
2024-07-05T04:06:08.3806195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,115.26*55
2024-07-05T04:06:09.3843413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,115.20*7B
2024-07-05T04:06:10.3841443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.80,115.18*7B
2024-07-05T04:06:11.3839165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.96,115.19*72
2024-07-05T04:06:12.3837403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.89,115.18*72
2024-07-05T04:06:13.3835265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,115.11*79
2024-07-05T04:06:14.3833257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,115.01*7A
2024-07-05T04:06:15.3831530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,114.91*75
2024-07-05T04:06:16.3830010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,114.79*72
2024-07-05T04:06:17.3827887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.14,114.70*50
2024-07-05T04:06:18.3825754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.55,114.71*78
2024-07-05T04:06:19.3824167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.44,114.83*74
2024-07-05T04:06:20.3822741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.27,115.04*54
2024-07-05T04:06:21.3820521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.30,115.24*59
2024-07-05T04:06:22.3817849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.15,115.43*51
2024-07-05T04:06:23.3816272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.50,115.58*77
2024-07-05T04:06:24.3812666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.18,115.66*7C
2024-07-05T04:06:25.3812221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.43,115.60*76
2024-07-05T04:06:26.3810256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.59,115.44*78
2024-07-05T04:06:27.3807622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.03,115.18*5D
2024-07-05T04:06:28.3847058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.33,114.85*5B
2024-07-05T04:06:29.3804663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.12,114.63*51
2024-07-05T04:06:30.3803577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,114.61*5E
2024-07-05T04:06:31.3836341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.77,114.82*5D
2024-07-05T04:06:32.3835342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.55,115.19*5A
2024-07-05T04:06:33.3832704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.66,115.51*55
2024-07-05T04:06:34.3830784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.15,115.70*53
2024-07-05T04:06:35.3828426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,115.76*53
2024-07-05T04:06:36.3826543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,115.67*78
2024-07-05T04:06:37.3824542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.19,115.39*5F
2024-07-05T04:06:38.3822763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.72,115.09*5C
2024-07-05T04:06:39.3854833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.76,114.93*59
2024-07-05T04:06:40.3853334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.44,114.85*5C
2024-07-05T04:06:41.3851595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,114.85*7C
2024-07-05T04:06:42.3850163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,114.95*52
2024-07-05T04:06:43.3846036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.84,115.14*5B
2024-07-05T04:06:44.3865898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.68,115.33*59
2024-07-05T04:06:45.3864921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.00,115.46*56
2024-07-05T04:06:46.3862789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.73,115.53*56
2024-07-05T04:06:47.3860383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.08,115.53*5F
2024-07-05T04:06:48.3855929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,115.49*5C
2024-07-05T04:06:49.3851292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,115.46*56
2024-07-05T04:06:50.3848148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.08,115.38*56
2024-07-05T04:06:51.3844577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.46,115.28*55
2024-07-05T04:06:52.3840917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.42,115.22*54
2024-07-05T04:06:53.3836639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.16,115.14*56
2024-07-05T04:06:54.3892490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.18,115.01*74
2024-07-05T04:06:55.3888017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,114.90*71
2024-07-05T04:06:56.3885024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,114.87*59
2024-07-05T04:06:57.3881904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.81,114.97*5D
2024-07-05T04:06:58.3878316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.16,115.16*5B
2024-07-05T04:06:59.3876076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.07,115.37*7B
2024-07-05T04:07:00.3872066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,115.46*7D
2024-07-05T04:07:01.3894003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,115.42*7E
2024-07-05T04:07:02.3770417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,115.21*72
2024-07-05T04:07:03.3923313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.01,114.91*76
2024-07-05T04:07:04.3920917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,114.60*7F
2024-07-05T04:07:05.3918230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,114.42*72
2024-07-05T04:07:06.3915197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,114.43*70
2024-07-05T04:07:07.3913086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,114.63*7B
2024-07-05T04:07:08.3910387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,114.85*7E
2024-07-05T04:07:09.3907207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,115.05*59
2024-07-05T04:07:10.3905708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,115.27*50
2024-07-05T04:07:11.3903254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,115.39*5C
2024-07-05T04:07:12.3899567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,115.35*5E
2024-07-05T04:07:13.3897812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.17,115.26*5F
2024-07-05T04:07:14.3895857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.76,115.14*5D
2024-07-05T04:07:15.3893039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.86,114.94*50
2024-07-05T04:07:16.3890572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.26,114.68*55
2024-07-05T04:07:17.3888929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,114.59*7F
2024-07-05T04:07:18.3919353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.09,114.69*54
2024-07-05T04:07:19.3884012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.72,114.87*5C
2024-07-05T04:07:20.3881730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.82,115.06*50
2024-07-05T04:07:21.3881109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.47,115.20*5C
2024-07-05T04:07:22.3876753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.79,115.22*5F
2024-07-05T04:07:23.3874357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,115.16*5B
2024-07-05T04:07:24.3872643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,115.10*7E
2024-07-05T04:07:25.3870072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.04,115.05*7F
2024-07-05T04:07:26.3867973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.17,114.95*5E
2024-07-05T04:07:27.3865985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.35,114.74*51
2024-07-05T04:07:28.3864134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.39,114.47*54
2024-07-05T04:07:29.3861684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.07,114.35*56
2024-07-05T04:07:30.3859004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.63,114.41*54
2024-07-05T04:07:31.3858194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.43,114.58*59
2024-07-05T04:07:32.3855426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.05,114.80*5E
2024-07-05T04:07:33.3853623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.40,115.07*51
2024-07-05T04:07:34.3908540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.29,115.29*57
2024-07-05T04:07:35.3905703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,115.35*7C
2024-07-05T04:07:36.3775300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,115.31*77
2024-07-05T04:07:37.3810626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.16,115.24*7D
2024-07-05T04:07:38.3808867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.07,115.13*7E
2024-07-05T04:07:39.3806547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.32,114.97*74
2024-07-05T04:07:40.3805115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.60,114.80*75
2024-07-05T04:07:41.3802756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,114.65*73
2024-07-05T04:07:42.3823459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,114.59*58
2024-07-05T04:07:43.3822268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.40,114.67*53
2024-07-05T04:07:44.3819532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.66,114.86*5F
2024-07-05T04:07:45.3818017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.73,115.09*5E
2024-07-05T04:07:46.3815094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,115.28*74
2024-07-05T04:07:47.3813794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,115.44*72
2024-07-05T04:07:48.3895719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.22,115.47*70
2024-07-05T04:07:49.3891999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.42,115.38*5C
2024-07-05T04:07:50.3777850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.50,115.27*52
2024-07-05T04:07:51.3775342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,115.13*7F
2024-07-05T04:07:52.3772575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,114.99*72
2024-07-05T04:07:53.3827871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.01,114.92*77
2024-07-05T04:07:54.3866459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.27,114.98*71
2024-07-05T04:07:55.3864719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.10,115.14*72
2024-07-05T04:07:56.3863372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,115.23*7A
2024-07-05T04:07:57.3756611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,115.19*51
2024-07-05T04:07:58.3813161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,115.08*5D
2024-07-05T04:07:59.3811565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,115.00*54
2024-07-05T04:08:00.3809649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,114.91*70
2024-07-05T04:08:01.3864485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,114.85*77
2024-07-05T04:08:02.3862901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,114.89*7B
2024-07-05T04:08:03.3860872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,114.97*75
2024-07-05T04:08:04.3912824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,115.08*53
2024-07-05T04:08:05.3910708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,115.14*53
2024-07-05T04:08:06.3908970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,115.12*71
2024-07-05T04:08:07.3906653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,115.04*7A
2024-07-05T04:08:08.3904937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,114.97*75
2024-07-05T04:08:09.3902666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,114.86*71
2024-07-05T04:08:10.3900260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.14,114.72*72
2024-07-05T04:08:11.3898828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.16,114.66*53
2024-07-05T04:08:12.3896763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,114.73*79
2024-07-05T04:08:13.3894494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,114.88*5D
2024-07-05T04:08:14.3892947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,115.08*53
2024-07-05T04:08:15.3828241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.47,115.18*59
2024-07-05T04:08:16.3826436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,115.13*52
2024-07-05T04:08:17.3861712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.81,114.98*58
2024-07-05T04:08:18.3859385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,114.80*52
2024-07-05T04:08:19.3857043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,114.65*75
2024-07-05T04:08:20.3855864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,114.60*7A
2024-07-05T04:08:21.3854422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.67,114.73*75
2024-07-05T04:08:22.3850635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.16,114.99*79
2024-07-05T04:08:23.3849527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.16,115.23*55
2024-07-05T04:08:24.3847877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.07,115.34*57
2024-07-05T04:08:25.3905856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,115.29*56
2024-07-05T04:08:26.3806176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,115.18*58
2024-07-05T04:08:27.3803841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,115.03*54
2024-07-05T04:08:28.3802203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,114.84*77
2024-07-05T04:08:29.3800170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,114.73*75
2024-07-05T04:08:30.3798192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,114.82*7F
2024-07-05T04:08:31.3795174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,115.06*79
2024-07-05T04:08:32.3793922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,115.22*55
2024-07-05T04:08:33.3792475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,115.23*59
2024-07-05T04:08:34.3790337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,115.16*57
2024-07-05T04:08:35.3877866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,115.03*79
2024-07-05T04:08:36.3875998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,114.95*7B
2024-07-05T04:08:37.3881593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,114.99*79
2024-07-05T04:08:38.3870230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.73,115.04*78
2024-07-05T04:08:39.3906636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.88,115.07*70
2024-07-05T04:08:40.3871207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,115.11*79
2024-07-05T04:08:41.3789071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,115.14*70
2024-07-05T04:08:42.3814715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,115.11*50
2024-07-05T04:08:43.3812952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.76,115.05*55
2024-07-05T04:08:44.3810664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.31,115.00*51
2024-07-05T04:08:45.3808634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.08,114.99*50
2024-07-05T04:08:46.3806664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,114.96*79
2024-07-05T04:08:47.3804943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,114.87*72
2024-07-05T04:08:48.3802604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,114.81*7A
2024-07-05T04:08:49.3800257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,114.87*7F
2024-07-05T04:08:50.3798076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.08,114.98*75
2024-07-05T04:08:51.3796791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.92,115.09*7B
2024-07-05T04:08:52.3794745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,115.16*7A
2024-07-05T04:08:53.3792544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,115.18*5F
2024-07-05T04:08:54.3790924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,115.12*58
2024-07-05T04:08:55.3789129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,115.06*7D
2024-07-05T04:08:56.3786307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,115.01*7A
2024-07-05T04:08:57.3783137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,115.03*78
2024-07-05T04:08:58.3780886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,115.11*77
2024-07-05T04:08:59.3777994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,115.18*71
2024-07-05T04:09:00.3775401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,115.22*54
2024-07-05T04:09:01.3772842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,115.21*54
2024-07-05T04:09:02.3769462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,115.21*59
2024-07-05T04:09:03.3767608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,115.31*59
2024-07-05T04:09:04.3920781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,115.40*7B
2024-07-05T04:09:05.3934045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,115.47*75
2024-07-05T04:09:06.3916297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,115.52*7D
2024-07-05T04:09:07.3913795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,115.55*7E
2024-07-05T04:09:08.3785576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.30,115.49*74
2024-07-05T04:09:09.3808797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,115.37*72
2024-07-05T04:09:10.3863977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,115.30*7D
2024-07-05T04:09:11.3763949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,115.30*7A
2024-07-05T04:09:12.3783798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,115.39*5F
2024-07-05T04:09:13.3868166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,115.42*71
2024-07-05T04:09:14.3893926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,115.37*74
2024-07-05T04:09:15.3754616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,115.32*59
2024-07-05T04:09:16.3752340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,115.34*56
2024-07-05T04:09:17.3906037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,115.39*5A
2024-07-05T04:09:18.3904364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,115.43*74
2024-07-05T04:09:19.3901678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,115.41*79
2024-07-05T04:09:20.3779621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.27,115.36*77
2024-07-05T04:09:21.3775783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.19,115.32*72
2024-07-05T04:09:22.3773159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,115.33*72
2024-07-05T04:09:23.3771194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,115.35*5D
2024-07-05T04:09:24.3768965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,115.31*55
2024-07-05T04:09:25.3766681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,115.22*7D
2024-07-05T04:09:26.3765467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,115.11*70
2024-07-05T04:09:27.3763069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,115.00*58
2024-07-05T04:09:28.3760720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,114.97*59
2024-07-05T04:09:29.3850639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,115.07*52
2024-07-05T04:09:30.3894424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,115.20*75
2024-07-05T04:09:31.3892059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,115.38*7F
2024-07-05T04:09:32.3890135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,115.63*74
2024-07-05T04:09:33.3887819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.17,115.72*7C
2024-07-05T04:09:34.3886437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,115.58*72
2024-07-05T04:09:35.3906348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,115.35*7E
2024-07-05T04:09:36.3748354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,115.05*50
2024-07-05T04:09:37.3746314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,114.88*53
2024-07-05T04:09:38.3901264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,114.97*52
2024-07-05T04:09:39.3898537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.19,115.15*5E
2024-07-05T04:09:40.3897049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.18,115.29*75
2024-07-05T04:09:41.3895427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,115.40*78
2024-07-05T04:09:42.3892544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,115.55*75
2024-07-05T04:09:43.3793028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,115.65*72
2024-07-05T04:09:44.3822446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.19,115.67*5E
2024-07-05T04:09:45.3820538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.36,115.62*50
2024-07-05T04:09:46.3873101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.09,115.47*56
2024-07-05T04:09:47.3895464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,115.27*7D
2024-07-05T04:09:48.3893338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,115.14*5D
2024-07-05T04:09:49.3891802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.46,115.10*50
2024-07-05T04:09:50.3889639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.81,115.21*53
2024-07-05T04:09:51.3886515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.50,115.42*7A
2024-07-05T04:09:52.3885548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,115.57*7A
2024-07-05T04:09:53.3883361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,115.62*79
2024-07-05T04:09:54.3880886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.13,115.59*58
2024-07-05T04:09:55.3758542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.52,115.46*50
2024-07-05T04:09:56.3913259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.44,115.23*54
2024-07-05T04:09:57.3777859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.04,114.98*52
2024-07-05T04:09:58.3774807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,114.89*52
2024-07-05T04:09:59.3773660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,114.99*50
2024-07-05T04:10:00.3771657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,115.23*5F
2024-07-05T04:10:01.3769346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.08,115.51*71
2024-07-05T04:10:02.3923665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.90,115.67*71
2024-07-05T04:10:03.3921400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,115.69*75
2024-07-05T04:10:04.3919417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,115.67*7D
2024-07-05T04:10:05.3761593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,115.57*53
2024-07-05T04:10:06.3759207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,115.40*52
2024-07-05T04:10:07.3913030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,115.18*76
2024-07-05T04:10:08.3911755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,115.00*7C
2024-07-05T04:10:09.3909580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,114.89*7F
2024-07-05T04:10:10.3751284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,114.88*54
2024-07-05T04:10:11.3748180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,114.98*51
2024-07-05T04:10:12.3903448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,115.18*5B
2024-07-05T04:10:13.3902174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,115.41*72
2024-07-05T04:10:14.3899962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,115.50*71
2024-07-05T04:10:15.3898010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,115.40*73
2024-07-05T04:10:16.3786648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,115.26*77
2024-07-05T04:10:17.3782905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,115.12*79
2024-07-05T04:10:18.3782934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,114.95*75
2024-07-05T04:10:19.3800836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.40,114.80*7D
2024-07-05T04:10:20.3798762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.79,114.71*7B
2024-07-05T04:10:21.3797053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,114.71*7B
2024-07-05T04:10:22.3794811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.01,114.80*51
2024-07-05T04:10:23.3818479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.29,114.90*54
2024-07-05T04:10:24.3837545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.03,114.95*52
2024-07-05T04:10:25.3907580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.48,114.90*52
2024-07-05T04:10:26.3833393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,114.81*5C
2024-07-05T04:10:27.3831002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,114.77*53
2024-07-05T04:10:28.3829310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,114.75*7E
2024-07-05T04:10:29.3827495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.16,114.75*56
2024-07-05T04:10:30.3866606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.34,114.73*5B
2024-07-05T04:10:31.3896729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.22,114.67*58
2024-07-05T04:10:32.3894751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.30,114.63*79
2024-07-05T04:10:33.3806201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,114.64*7D
2024-07-05T04:10:34.3762309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,114.66*5D
2024-07-05T04:10:35.3760729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.05,114.63*58
2024-07-05T04:10:36.3799106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.94,114.57*5D
2024-07-05T04:10:37.3797041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.64,114.50*56
2024-07-05T04:10:38.3795271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,114.47*56
2024-07-05T04:10:39.3793498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,114.52*56
2024-07-05T04:10:40.3790993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,114.68*79
2024-07-05T04:10:41.3789105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,114.90*7E
2024-07-05T04:10:42.3786694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,115.06*7C
2024-07-05T04:10:43.3785129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,115.07*7F
2024-07-05T04:10:44.3783502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,114.94*7D
2024-07-05T04:10:45.3812574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,114.84*7E
2024-07-05T04:10:46.3810854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,114.82*79
2024-07-05T04:10:47.3809045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,114.89*7C
2024-07-05T04:10:48.3837525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,114.98*7F
2024-07-05T04:10:49.3864867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,115.05*71
2024-07-05T04:10:50.3916690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,115.10*59
2024-07-05T04:10:51.3758189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,115.13*5C
2024-07-05T04:10:52.3756038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,115.22*57
2024-07-05T04:10:53.3754128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,115.28*53
2024-07-05T04:10:54.3908594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,115.30*74
2024-07-05T04:10:55.3906920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,115.29*78
2024-07-05T04:10:56.3904691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,115.28*73
2024-07-05T04:10:57.3901909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,115.28*70
2024-07-05T04:10:58.3900533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,115.27*72
2024-07-05T04:10:59.3898366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,115.29*76
2024-07-05T04:11:00.3766245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,115.30*50
2024-07-05T04:11:01.3764433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,115.25*5D
2024-07-05T04:11:02.3762275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,115.18*55
2024-07-05T04:11:03.3916757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,115.20*7C
2024-07-05T04:11:04.3914393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,115.33*73
2024-07-05T04:11:05.3783694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,115.46*75
2024-07-05T04:11:06.3845816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,115.54*7B
2024-07-05T04:11:07.3843311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,115.49*79
2024-07-05T04:11:08.3841674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,115.29*74
2024-07-05T04:11:09.3841000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,115.07*7D
2024-07-05T04:11:10.3837250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,114.97*54
2024-07-05T04:11:11.3861362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,115.00*57
2024-07-05T04:11:12.3861141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,115.15*55
2024-07-05T04:11:13.3883250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,115.37*50
2024-07-05T04:11:14.3881072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,115.58*50
2024-07-05T04:11:15.3879652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,115.70*71
2024-07-05T04:11:16.3876719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,115.70*79
2024-07-05T04:11:17.3913875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.16,115.54*79
2024-07-05T04:11:18.3807626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.38,115.27*74
2024-07-05T04:11:19.3805022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,115.07*75
2024-07-05T04:11:20.3830416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,114.99*7D
2024-07-05T04:11:21.3828359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,114.99*70
2024-07-05T04:11:22.3826429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,115.08*54
2024-07-05T04:11:23.3810218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,115.23*57
2024-07-05T04:11:24.3834763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,115.35*57
2024-07-05T04:11:25.3832380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,115.34*51
2024-07-05T04:11:26.3830807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,115.22*56
2024-07-05T04:11:27.3827769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,115.19*76
2024-07-05T04:11:28.3826443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,115.26*7E
2024-07-05T04:11:29.3824847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,115.36*7F
2024-07-05T04:11:30.3822230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.71,115.40*71
2024-07-05T04:11:31.3820898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,115.33*7F
2024-07-05T04:11:32.3818951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,115.22*77
2024-07-05T04:11:33.3816471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,115.09*73
2024-07-05T04:11:34.3815328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,114.99*75
2024-07-05T04:11:35.3812582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,114.95*74
2024-07-05T04:11:36.3811096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,115.00*77
2024-07-05T04:11:37.3841378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,115.09*5F
2024-07-05T04:11:38.3806935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,115.22*51
2024-07-05T04:11:39.3829717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,115.39*5B
2024-07-05T04:11:40.3784724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,115.49*5C
2024-07-05T04:11:41.3783208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,115.45*72
2024-07-05T04:11:42.3781681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.18,115.29*70
2024-07-05T04:11:43.3779037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.11,115.12*7C
2024-07-05T04:11:44.3777084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.98,115.03*7F
2024-07-05T04:11:45.3809795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,114.99*7D
2024-07-05T04:11:46.3839627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,115.02*57
2024-07-05T04:11:47.3838062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.49,115.16*5E
2024-07-05T04:11:48.3915559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.57,115.38*5B
2024-07-05T04:11:49.3833347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,115.59*52
2024-07-05T04:11:50.3831618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,115.66*70
2024-07-05T04:11:51.3829761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,115.58*7F
2024-07-05T04:11:52.3846847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,115.41*7F
2024-07-05T04:11:53.3845218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,115.20*79
2024-07-05T04:11:54.3842579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,114.99*77
2024-07-05T04:11:55.3916327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,114.92*7C
2024-07-05T04:11:56.3758435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,114.98*57
2024-07-05T04:11:57.3756213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,115.15*5F
2024-07-05T04:11:58.3910560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,115.32*7A
2024-07-05T04:11:59.3908522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,115.46*7E
2024-07-05T04:12:00.3930148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,115.58*7E
2024-07-05T04:12:01.3835871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.38,115.58*5D
2024-07-05T04:12:02.3833856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.53,115.41*57
2024-07-05T04:12:03.3832123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.12,115.19*71
2024-07-05T04:12:04.3830206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,115.05*54
2024-07-05T04:12:05.3827949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,115.04*7B
2024-07-05T04:12:06.3826234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.31,115.11*78
2024-07-05T04:12:07.3824323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.35,115.16*7A
2024-07-05T04:12:08.3822431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.93,115.19*7D
2024-07-05T04:12:09.3820247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,115.12*7D
2024-07-05T04:12:10.3838319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,115.01*56
2024-07-05T04:12:11.3836478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.40,114.92*5F
2024-07-05T04:12:12.3834467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.23,114.90*58
2024-07-05T04:12:13.3832537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.23,114.98*53
2024-07-05T04:12:14.3830542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,115.13*5F
2024-07-05T04:12:15.3827473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,115.32*76
2024-07-05T04:12:16.3826560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.81,115.44*74
2024-07-05T04:12:17.3824829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.92,115.45*75
2024-07-05T04:12:18.3821852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.88,115.35*7A
2024-07-05T04:12:19.3819928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,115.18*7F
2024-07-05T04:12:20.3817876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,114.97*78
2024-07-05T04:12:21.3816303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,114.78*5F
2024-07-05T04:12:22.3814400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.92,114.75*5B
2024-07-05T04:12:23.3812800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.93,114.87*57
2024-07-05T04:12:24.3809690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.67,115.09*5A
2024-07-05T04:12:25.3853591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,115.31*55
2024-07-05T04:12:26.3852089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,115.44*55
2024-07-05T04:12:27.3806074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.25,115.47*7C
2024-07-05T04:12:28.3833539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.23,115.41*5A
2024-07-05T04:12:29.3831450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.58,115.33*5E
2024-07-05T04:12:30.3828783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.60,115.26*56
2024-07-05T04:12:31.3827816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.12,115.17*55
2024-07-05T04:12:32.3826610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,115.13*78
2024-07-05T04:12:33.3850443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.98,115.15*5C
2024-07-05T04:12:34.3905783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.67,115.10*51
2024-07-05T04:12:35.3902866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.65,114.99*5A
2024-07-05T04:12:36.3901615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.13,114.90*5F
2024-07-05T04:12:37.3898888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,114.89*5C
2024-07-05T04:12:38.3802179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,114.93*57
2024-07-05T04:12:39.3832308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,115.00*79
2024-07-05T04:12:40.3831764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,115.05*7A
2024-07-05T04:12:41.3829513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,115.06*75
2024-07-05T04:12:42.3827237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,115.04*7B
2024-07-05T04:12:43.3825532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,114.99*7A
2024-07-05T04:12:44.3823323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.01,114.86*79
2024-07-05T04:12:45.3822227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.50,114.71*75
2024-07-05T04:12:46.3819563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.13,114.64*78
2024-07-05T04:12:47.3817401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.09,114.71*5A
2024-07-05T04:12:48.3842097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.37,114.81*5F
2024-07-05T04:12:49.3882428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,114.93*50
2024-07-05T04:12:50.3880260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,115.05*55
2024-07-05T04:12:51.3878459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,115.11*7D
2024-07-05T04:12:52.3876930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.75,115.05*7A
2024-07-05T04:12:53.3874304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.04,114.91*5E
2024-07-05T04:12:54.3872623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.18,114.80*55
2024-07-05T04:12:55.3870363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.06,114.82*74
2024-07-05T04:12:56.3868478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,114.96*7A
2024-07-05T04:12:57.3866702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,115.10*79
2024-07-05T04:12:58.3924533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.08,115.21*72
2024-07-05T04:12:59.3786098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.49,115.26*5E
2024-07-05T04:13:00.3825929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.68,115.26*5A
2024-07-05T04:13:01.3824670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.51,115.18*5C
2024-07-05T04:13:02.3822826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.01,115.05*58
2024-07-05T04:13:03.3838353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,114.94*74
2024-07-05T04:13:04.3836417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,114.92*7C
2024-07-05T04:13:05.3834421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.28,115.01*5C
2024-07-05T04:13:06.3832109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.69,115.19*54
2024-07-05T04:13:07.3830554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.55,115.39*5C
2024-07-05T04:13:08.3828014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.91,115.53*52
2024-07-05T04:13:09.3826601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,115.57*50
2024-07-05T04:13:10.3824486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,115.48*73
2024-07-05T04:13:11.3822594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.18,115.32*77
2024-07-05T04:13:12.3818691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.14,115.15*7B
2024-07-05T04:13:13.3815076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.23,115.04*71
2024-07-05T04:13:14.3867599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.41,114.97*76
2024-07-05T04:13:15.3864609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,114.91*7E
2024-07-05T04:13:16.3861621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,114.85*58
2024-07-05T04:13:17.3858458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,114.94*57
2024-07-05T04:13:18.3855879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,115.17*56
2024-07-05T04:13:19.3852722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,115.40*54
2024-07-05T04:13:20.3849994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,115.56*57
2024-07-05T04:13:21.3847041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,115.64*56
2024-07-05T04:13:22.3875842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,115.59*76
2024-07-05T04:13:23.3872568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,115.51*7D
2024-07-05T04:13:24.3869751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,115.41*75
2024-07-05T04:13:25.3867624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,115.24*7F
2024-07-05T04:13:26.3864265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,115.02*76
2024-07-05T04:13:27.3861264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,114.93*78
2024-07-05T04:13:28.3859396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,115.04*72
2024-07-05T04:13:29.3855791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,115.16*53
2024-07-05T04:13:30.3817411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,115.22*56
2024-07-05T04:13:31.3838928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.21,115.28*58
2024-07-05T04:13:32.3897131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,115.39*59
2024-07-05T04:13:33.3894647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,115.44*7B
2024-07-05T04:13:34.3892156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.57,115.43*77
2024-07-05T04:13:35.3889797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.25,115.37*76
2024-07-05T04:13:36.3888245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,115.32*7A
2024-07-05T04:13:37.3885465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,115.31*54
2024-07-05T04:13:38.3809601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,115.23*56
2024-07-05T04:13:39.3807296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,115.06*57
2024-07-05T04:13:40.3805385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,114.90*74
2024-07-05T04:13:41.3803018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,114.92*7F
2024-07-05T04:13:42.3800719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,115.11*7B
2024-07-05T04:13:43.3798574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,115.32*5A
2024-07-05T04:13:44.3796820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,115.47*74
2024-07-05T04:13:45.3794157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,115.54*72
2024-07-05T04:13:46.3791647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,115.58*77
2024-07-05T04:13:47.3789488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,115.59*75
2024-07-05T04:13:48.3787800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,115.53*56
2024-07-05T04:13:49.3785662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,115.40*7A
2024-07-05T04:13:50.3783647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,115.28*7C
2024-07-05T04:13:51.3781972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,115.18*7E
2024-07-05T04:13:52.3778820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,115.10*7F
2024-07-05T04:13:53.3777018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,115.08*7C
2024-07-05T04:13:54.3796494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.25,115.11*71
2024-07-05T04:13:55.3794528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.57,115.18*75
2024-07-05T04:13:56.3793142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.46,115.24*7F
2024-07-05T04:13:57.3790780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,115.28*53
2024-07-05T04:13:58.3788737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,115.28*50
2024-07-05T04:13:59.3849823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.11,115.26*56
2024-07-05T04:14:00.3865374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.86,115.22*5F
2024-07-05T04:14:01.3767399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.91,115.21*50
2024-07-05T04:14:02.3765382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.33,115.24*52
2024-07-05T04:14:03.3919155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,115.26*7A
2024-07-05T04:14:04.3762000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,115.22*56
2024-07-05T04:14:05.3792376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,115.12*58
2024-07-05T04:14:06.3790605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.01,115.09*5E
2024-07-05T04:14:07.3788073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.23,115.14*52
2024-07-05T04:14:08.3783980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.12,115.13*7E
2024-07-05T04:14:09.3782570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,115.04*7B
2024-07-05T04:14:10.3782770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,114.98*7F
2024-07-05T04:14:11.3780404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,114.96*7A
2024-07-05T04:14:12.3778689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,114.99*52
2024-07-05T04:14:13.3777006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,115.02*5E
2024-07-05T04:14:14.3774423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,115.03*7F
2024-07-05T04:14:15.3772726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,115.09*73
2024-07-05T04:14:16.3770603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,115.24*79
2024-07-05T04:14:17.3768668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,115.35*7D
2024-07-05T04:14:18.3766577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,115.29*76
2024-07-05T04:14:19.3824671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,115.10*76
2024-07-05T04:14:20.3822770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,114.91*5C
2024-07-05T04:14:21.3821369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,114.79*50
2024-07-05T04:14:22.3817703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,114.77*56
2024-07-05T04:14:23.3817710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,114.79*58
2024-07-05T04:14:24.3815218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,114.81*52
2024-07-05T04:14:25.3813083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,114.85*77
2024-07-05T04:14:26.3811114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,114.93*7C
2024-07-05T04:14:27.3808146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,115.00*78
2024-07-05T04:14:28.3807141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,114.99*78
2024-07-05T04:14:29.3805208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,114.90*77
2024-07-05T04:14:30.3802546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,114.78*71
2024-07-05T04:14:31.3838252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,114.76*7C
2024-07-05T04:14:32.3835995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,114.83*77
2024-07-05T04:14:33.3878223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,114.87*76
2024-07-05T04:14:34.3876255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,114.84*74
2024-07-05T04:14:35.3873787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,114.75*7D
2024-07-05T04:14:36.3872094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,114.71*5C
2024-07-05T04:14:37.3870304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.71,114.73*55
2024-07-05T04:14:38.3868663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.76,114.79*5C
2024-07-05T04:14:39.3866339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,114.87*53
2024-07-05T04:14:40.3864364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,114.94*7C
2024-07-05T04:14:41.3861301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,114.88*74
2024-07-05T04:14:42.3860223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.30,114.72*73
2024-07-05T04:14:43.3859125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.13,114.57*77
2024-07-05T04:14:44.3856412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.09,114.46*76
2024-07-05T04:14:45.3854419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.25,114.51*72
2024-07-05T04:14:46.3852284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,114.68*77
2024-07-05T04:14:47.3850262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,114.87*51
2024-07-05T04:14:48.3872313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.62,115.01*51
2024-07-05T04:14:49.3870556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.99,115.15*59
2024-07-05T04:14:50.3751341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.95,115.23*5E
2024-07-05T04:14:51.3905403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,115.16*7E
2024-07-05T04:14:52.3903297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,115.00*79
2024-07-05T04:14:53.3902350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,114.83*7A
2024-07-05T04:14:54.3899323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,114.70*70
2024-07-05T04:14:55.3897826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,114.61*70
2024-07-05T04:14:56.3894489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,114.56*7A
2024-07-05T04:14:57.3893392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,114.61*7B
2024-07-05T04:14:58.3891526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,114.77*7B
2024-07-05T04:14:59.3889434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,114.93*79
2024-07-05T04:15:00.3886916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,115.03*56
2024-07-05T04:15:01.3884546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,115.12*51
2024-07-05T04:15:02.3883549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,115.15*55
2024-07-05T04:15:03.3880283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,115.10*71
2024-07-05T04:15:04.3879685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,115.03*74
2024-07-05T04:15:05.3877040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,114.96*73
2024-07-05T04:15:06.3875076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,114.89*7E
2024-07-05T04:15:07.3873550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,114.84*70
2024-07-05T04:15:08.3871481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,114.82*79
2024-07-05T04:15:09.3869719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,114.91*7C
2024-07-05T04:15:10.3867325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,115.01*79
2024-07-05T04:15:11.3865680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,115.04*78
2024-07-05T04:15:12.3863485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,115.00*58
2024-07-05T04:15:13.3861168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,114.91*5F
2024-07-05T04:15:14.3890271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,114.84*56
2024-07-05T04:15:15.3858014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,114.82*70
2024-07-05T04:15:16.3855784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,114.81*7C
2024-07-05T04:15:17.3853208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,114.83*71
2024-07-05T04:15:18.3873645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,114.89*7B
2024-07-05T04:15:19.3871265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,114.96*7E
2024-07-05T04:15:20.3868429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,115.03*7F
2024-07-05T04:15:21.3778907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,115.10*7F
2024-07-05T04:15:22.3776031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,115.10*7E
2024-07-05T04:15:23.3802334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,115.00*51
2024-07-05T04:15:24.3858687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,114.83*56
2024-07-05T04:15:25.3891711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,114.69*7B
2024-07-05T04:15:26.3889916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.05,114.61*78
2024-07-05T04:15:27.3887680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.01,114.64*54
2024-07-05T04:15:28.3886507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,114.71*54
2024-07-05T04:15:29.3883849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,114.76*51
2024-07-05T04:15:30.3882183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,114.82*57
2024-07-05T04:15:31.3879774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,114.88*74
2024-07-05T04:15:32.3878582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.74,114.96*79
2024-07-05T04:15:33.3875957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.25,115.05*7F
2024-07-05T04:15:34.3873863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.66,115.04*7A
2024-07-05T04:15:35.3870904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.27,114.89*79
2024-07-05T04:15:36.3869323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,114.65*78
2024-07-05T04:15:37.3867877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,114.44*56
2024-07-05T04:15:38.3866116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.97,114.41*5F
2024-07-05T04:15:39.3898016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.37,114.59*59
2024-07-05T04:15:40.3798610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.63,114.94*57
2024-07-05T04:15:41.3796399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.52,115.29*5B
2024-07-05T04:15:42.3794169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,115.50*7D
2024-07-05T04:15:43.3792486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,115.54*7D
2024-07-05T04:15:44.3790761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.27,115.41*7C
2024-07-05T04:15:45.3788630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.20,115.18*74
2024-07-05T04:15:46.3786174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.38,114.95*70
2024-07-05T04:15:47.3784358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,114.81*73
2024-07-05T04:15:48.3782754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,114.79*75
2024-07-05T04:15:49.3779929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,114.89*54
2024-07-05T04:15:50.3778870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.51,114.98*52
2024-07-05T04:15:51.3776416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.53,115.04*55
2024-07-05T04:15:52.3774583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,115.05*59
2024-07-05T04:15:53.3827328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,115.06*54
2024-07-05T04:15:54.3824354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,115.17*5B
2024-07-05T04:15:55.3823163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,115.30*7C
2024-07-05T04:15:56.3840527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.73,115.42*7C
2024-07-05T04:15:57.3838611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.34,115.48*71
2024-07-05T04:15:58.3836996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.03,115.39*51
2024-07-05T04:15:59.3834766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.17,115.19*56
2024-07-05T04:16:00.3833574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,114.90*7B
2024-07-05T04:16:01.3830686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,114.65*54
2024-07-05T04:16:02.3828717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.51,114.49*54
2024-07-05T04:16:03.3826993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.75,114.55*51
2024-07-05T04:16:04.3825369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.65,114.83*55
2024-07-05T04:16:05.3822949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,115.15*50
2024-07-05T04:16:06.3839326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,115.39*5B
2024-07-05T04:16:07.3837247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,115.55*5F
2024-07-05T04:16:08.3836277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,115.65*7C
2024-07-05T04:16:09.3856355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.36,115.64*70
2024-07-05T04:16:10.3852985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.37,115.53*7E
2024-07-05T04:16:11.3850906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.65,115.39*75
2024-07-05T04:16:12.3849151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,115.24*72
2024-07-05T04:16:13.3847413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,115.07*72
2024-07-05T04:16:14.3844616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,114.91*58
2024-07-05T04:16:15.3843159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,114.86*58
2024-07-05T04:16:16.3853967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,114.94*59
2024-07-05T04:16:17.3839127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.03,115.11*5D
2024-07-05T04:16:18.3867416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.83,115.26*5C
2024-07-05T04:16:19.3761702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.61,115.32*55
2024-07-05T04:16:20.3917645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,115.30*5F
2024-07-05T04:16:21.3914406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,115.30*7D
2024-07-05T04:16:22.3912615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.67,115.31*7A
2024-07-05T04:16:23.3910483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.93,115.31*7C
2024-07-05T04:16:24.3908116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.20,115.31*7F
2024-07-05T04:16:25.3798397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.35,115.31*7A
2024-07-05T04:16:26.3838695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,115.28*79
2024-07-05T04:16:27.3879793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,115.16*52
2024-07-05T04:16:28.3878044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,115.04*59
2024-07-05T04:16:29.3758244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.93,114.98*59
2024-07-05T04:16:30.3791598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,114.95*5D
2024-07-05T04:16:31.3789499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.14,114.96*57
2024-07-05T04:16:32.3787197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,115.03*55
2024-07-05T04:16:33.3785199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,115.11*5A
2024-07-05T04:16:34.3783010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,115.13*71
2024-07-05T04:16:35.3836740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,115.11*78
2024-07-05T04:16:36.3856177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.89,115.14*7F
2024-07-05T04:16:37.3854371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.93,115.22*7E
2024-07-05T04:16:38.3851319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.77,115.24*72
2024-07-05T04:16:39.3850236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,115.15*7A
2024-07-05T04:16:40.3848138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,114.99*51
2024-07-05T04:16:41.3790876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.49,114.81*56
2024-07-05T04:16:42.3825345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,114.71*53
2024-07-05T04:16:43.3823861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,114.68*56
2024-07-05T04:16:44.3821158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,114.71*58
2024-07-05T04:16:45.3841437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,114.86*54
2024-07-05T04:16:46.3838948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.07,115.10*57
2024-07-05T04:16:47.3836687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,115.30*57
2024-07-05T04:16:48.3835606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,115.39*71
2024-07-05T04:16:49.3833117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,115.35*7E
2024-07-05T04:16:50.3831021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,115.23*7A
2024-07-05T04:16:51.3829380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,115.03*78
2024-07-05T04:16:52.3826498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.15,114.85*77
2024-07-05T04:16:53.3825103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.18,114.82*71
2024-07-05T04:16:54.3822598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.40,114.88*71
2024-07-05T04:16:55.3821857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,114.83*7F
2024-07-05T04:16:56.3819229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,114.75*59
2024-07-05T04:16:57.3817444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.74,114.86*58
2024-07-05T04:16:58.3814107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.79,115.02*5E
2024-07-05T04:16:59.3813604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,115.12*5A
2024-07-05T04:17:00.3810188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,115.20*7F
2024-07-05T04:17:01.3882082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,115.29*71
2024-07-05T04:17:02.3880291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,115.31*72
2024-07-05T04:17:03.3877684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,115.26*74
2024-07-05T04:17:04.3876611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,115.20*7B
2024-07-05T04:17:05.3874817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,115.17*78
2024-07-05T04:17:06.3872142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,115.15*70
2024-07-05T04:17:07.3870264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,115.07*79
2024-07-05T04:17:08.3872440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,114.97*77
2024-07-05T04:17:09.3864902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,114.86*7F
2024-07-05T04:17:10.3864948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.87,114.70*5B
2024-07-05T04:17:11.3910197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.11,114.55*56
2024-07-05T04:17:12.3800210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.00,114.44*50
2024-07-05T04:17:13.3828294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.56,114.43*50
2024-07-05T04:17:14.3885564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,114.48*57
2024-07-05T04:17:15.3883809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,114.51*7E
2024-07-05T04:17:16.3902601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.25,114.45*53
2024-07-05T04:17:17.3900856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.47,114.16*5F
2024-07-05T04:17:18.3916120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.46,113.67*5A
2024-07-05T04:17:19.3913974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.20,113.09*5E
2024-07-05T04:17:20.3912433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,112.65*72
2024-07-05T04:17:21.3910332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,112.48*5C
2024-07-05T04:17:22.3908511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.80,112.50*5A
2024-07-05T04:17:23.3906570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.15,112.57*5A
2024-07-05T04:17:24.3904313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.59,112.56*5E
2024-07-05T04:17:25.3902305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,112.41*51
2024-07-05T04:17:26.3900106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,112.06*56
2024-07-05T04:17:27.3897514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.38,111.59*52
2024-07-05T04:17:28.3896444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.80,111.08*5A
2024-07-05T04:17:29.3894236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.83,110.57*5D
2024-07-05T04:17:30.3892591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.37,110.08*54
2024-07-05T04:17:31.3889864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,109.65*76
2024-07-05T04:17:32.3888105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,109.36*5F
2024-07-05T04:17:33.3886197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.96,109.21*52
2024-07-05T04:17:34.3913736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.32,109.09*52
2024-07-05T04:17:35.3911595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.08,108.88*54
2024-07-05T04:17:36.3910024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,108.50*7B
2024-07-05T04:17:37.3907708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.27,108.03*76
2024-07-05T04:17:38.3905797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.46,107.56*7B
2024-07-05T04:17:39.3780242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.61,107.04*7D
2024-07-05T04:17:40.3777551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.15,106.47*7C
2024-07-05T04:17:41.3776144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,105.96*76
2024-07-05T04:17:42.3773113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,105.55*7D
2024-07-05T04:17:43.3771025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.98,105.21*73
2024-07-05T04:17:44.3769697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.02,104.87*77
2024-07-05T04:17:45.3860985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,104.50*77
2024-07-05T04:17:46.3858812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,103.99*56
2024-07-05T04:17:47.3856981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.01,103.37*50
2024-07-05T04:17:48.3855038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.46,102.75*79
2024-07-05T04:17:49.3853309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.53,102.21*7F
2024-07-05T04:17:50.3851448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.34,101.69*72
2024-07-05T04:17:51.3849771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.05,101.22*55
2024-07-05T04:17:52.3846982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,100.77*78
2024-07-05T04:17:53.3845309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,100.30*7A
2024-07-05T04:17:54.3843103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,99.78*4C
2024-07-05T04:17:55.3840898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.00,99.19*44
2024-07-05T04:17:56.3839572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,98.56*4D
2024-07-05T04:17:57.3838027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,97.93*45
2024-07-05T04:17:58.3835440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.00,97.29*67
2024-07-05T04:17:59.3833286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.30,96.56*46
2024-07-05T04:18:00.3831605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.22,95.81*4C
2024-07-05T04:18:01.3829392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.19,95.21*6B
2024-07-05T04:18:02.3827218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,94.76*62
2024-07-05T04:18:03.3825444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,94.30*6A
2024-07-05T04:18:04.3822900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,93.82*48
2024-07-05T04:18:05.3821718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,93.37*43
2024-07-05T04:18:06.3819798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,92.83*4B
2024-07-05T04:18:07.3817506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.24,92.02*45
2024-07-05T04:18:08.3815971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.58,91.01*61
2024-07-05T04:18:09.3813709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.30,90.11*69
2024-07-05T04:18:10.3811753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.32,89.41*4F
2024-07-05T04:18:11.3809818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.45,88.86*46
2024-07-05T04:18:12.3825378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.97,88.42*67
2024-07-05T04:18:13.3824008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.19,87.95*6C
2024-07-05T04:18:14.3822848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.68,87.38*6C
2024-07-05T04:18:15.3859076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.38,86.83*4C
2024-07-05T04:18:16.3857518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,86.32*41
2024-07-05T04:18:17.3855431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,85.77*44
2024-07-05T04:18:18.3793465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.73,85.01*68
2024-07-05T04:18:19.3806041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.33,84.05*6C
2024-07-05T04:18:20.3857609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.31,83.13*6A
2024-07-05T04:18:21.3855186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.78,82.34*4F
2024-07-05T04:18:22.3852988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.03,81.60*60
2024-07-05T04:18:23.3879679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,81.01*67
2024-07-05T04:18:24.3879039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,80.64*68
2024-07-05T04:18:25.3876883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,80.26*6F
2024-07-05T04:18:26.3875188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,79.62*6C
2024-07-05T04:18:27.3873071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,78.89*6A
2024-07-05T04:18:28.3871065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,78.26*6F
2024-07-05T04:18:29.3870454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.05,77.70*49
2024-07-05T04:18:30.3866986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.33,76.99*6C
2024-07-05T04:18:31.3901479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.53,76.18*67
2024-07-05T04:18:32.3899823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.95,75.39*63
2024-07-05T04:18:33.3898163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.21,74.53*61
2024-07-05T04:18:34.3895385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.58,73.68*66
2024-07-05T04:18:35.3894389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,72.94*6E
2024-07-05T04:18:36.3794792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.10,72.43*6E
2024-07-05T04:18:37.3850514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.71,72.14*66
2024-07-05T04:18:38.3872716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.65,71.82*6B
2024-07-05T04:18:39.3895316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.86,71.30*6B
2024-07-05T04:18:40.3892925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,70.56*65
2024-07-05T04:18:41.3891086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.91,69.75*61
2024-07-05T04:18:42.3889593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.90,69.03*65
2024-07-05T04:18:43.3887579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.20,68.38*6B
2024-07-05T04:18:44.3914123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.78,67.55*6E
2024-07-05T04:18:45.3756301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.64,66.68*60
2024-07-05T04:18:46.3753974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,66.12*60
2024-07-05T04:18:47.3752663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.64,65.72*66
2024-07-05T04:18:48.3905888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.33,65.31*62
2024-07-05T04:18:49.3771686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.09,64.88*42
2024-07-05T04:18:50.3926424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.18,64.41*46
2024-07-05T04:18:51.3923982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,63.84*48
2024-07-05T04:18:52.3765718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.94,62.97*66
2024-07-05T04:18:53.3762361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.46,62.04*6D
2024-07-05T04:18:54.3822658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.92,61.41*41
2024-07-05T04:18:55.3821095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.90,60.87*4F
2024-07-05T04:18:56.3820517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.15,60.40*66
2024-07-05T04:18:57.3817290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.12,60.02*61
2024-07-05T04:18:58.3816785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.16,59.58*4B
2024-07-05T04:18:59.3813631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.10,58.99*47
2024-07-05T04:19:00.3811818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.16,58.43*4B
2024-07-05T04:19:01.3808987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,57.94*6A
2024-07-05T04:19:02.3807805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.90,57.31*44
2024-07-05T04:19:03.3844400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.85,56.67*47
2024-07-05T04:19:04.3842148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.60,56.17*40
2024-07-05T04:19:05.3840023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.43,55.73*48
2024-07-05T04:19:06.3838116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.73,55.27*62
2024-07-05T04:19:07.3835844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,54.69*62
2024-07-05T04:19:08.3834052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,53.98*43
2024-07-05T04:19:09.3870622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,53.36*60
2024-07-05T04:19:10.3867817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,52.99*6C
2024-07-05T04:19:11.3866203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,52.64*60
2024-07-05T04:19:12.3865002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,52.18*49
2024-07-05T04:19:13.3861844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.37,51.60*6A
2024-07-05T04:19:14.3921680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.01,50.92*69
2024-07-05T04:19:15.3858632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.14,50.36*48
2024-07-05T04:19:16.3856175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.79,50.00*43
2024-07-05T04:19:17.3854437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.15,49.68*63
2024-07-05T04:19:18.3853190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,49.19*66
2024-07-05T04:19:19.3850432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.55,48.76*61
2024-07-05T04:19:20.3848687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.63,48.45*6A
2024-07-05T04:19:21.3846661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,47.98*69
2024-07-05T04:19:22.3844936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,47.36*44
2024-07-05T04:19:23.3899551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.81,46.81*63
2024-07-05T04:19:24.3810917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.51,46.47*61
2024-07-05T04:19:25.3808774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.31,46.12*4F
2024-07-05T04:19:26.3805825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.48,45.71*49
2024-07-05T04:19:27.3869584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,45.55*6A
2024-07-05T04:19:28.3865666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,45.36*4D
2024-07-05T04:19:29.3863749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,44.77*4B
2024-07-05T04:19:30.3861829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,44.17*48
2024-07-05T04:19:31.3858947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,43.86*48
2024-07-05T04:19:32.3880526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,43.66*60
2024-07-05T04:19:33.3879034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,43.42*6B
2024-07-05T04:19:34.3876946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,43.12*45
2024-07-05T04:19:35.3899848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,42.70*4A
2024-07-05T04:19:36.3898972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,42.23*4F
2024-07-05T04:19:37.3900462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,42.00*63
2024-07-05T04:19:38.3900183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.59,41.86*64
2024-07-05T04:19:39.3899292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.14,41.33*67
2024-07-05T04:19:40.3899800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.72,40.73*63
2024-07-05T04:19:41.3899040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.90,40.37*68
2024-07-05T04:19:42.3897339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.17,39.97*4C
2024-07-05T04:19:43.3796339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,39.64*68
2024-07-05T04:19:44.3795066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,39.46*65
2024-07-05T04:19:45.3794559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.22,39.06*43
2024-07-05T04:19:46.3794286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.90,38.47*49
2024-07-05T04:19:47.3949326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,38.05*4A
2024-07-05T04:19:48.3791572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,38.01*6B
2024-07-05T04:19:49.3826085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.24,38.05*68
2024-07-05T04:19:50.3824589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.44,37.81*61
2024-07-05T04:19:51.3823733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.99,37.35*6A
2024-07-05T04:19:52.3822801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.98,36.94*6D
2024-07-05T04:19:53.3821282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.70,36.55*4E
2024-07-05T04:19:54.3820286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.10,35.99*45
2024-07-05T04:19:55.3818398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.23,35.56*6A
2024-07-05T04:19:56.3816591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.59,35.25*69
2024-07-05T04:19:57.3815426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.96,34.86*48
2024-07-05T04:19:58.3814499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.08,34.52*43
2024-07-05T04:19:59.3813134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.57,34.15*48
2024-07-05T04:20:00.3811911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.70,33.80*6D
2024-07-05T04:20:01.3809619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.12,33.77*49
2024-07-05T04:20:02.3808258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.88,33.84*4C
2024-07-05T04:20:03.3806352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.50,33.47*65
2024-07-05T04:20:04.3805425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.07,32.73*67
2024-07-05T04:20:05.3838798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,32.26*61
2024-07-05T04:20:06.3836337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.67,32.14*60
2024-07-05T04:20:07.3834325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.56,31.98*69
2024-07-05T04:20:08.3831895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.65,31.74*65
2024-07-05T04:20:09.3831465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,31.47*4D
2024-07-05T04:20:10.3830065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,31.14*4E
2024-07-05T04:20:11.3827750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.45,30.92*42
2024-07-05T04:20:12.3825717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.10,30.69*4C
2024-07-05T04:20:13.3848669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.54,30.27*62
2024-07-05T04:20:14.3848239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.31,29.76*6C
2024-07-05T04:20:15.3883643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.06,29.48*48
2024-07-05T04:20:16.3883182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,29.41*6A
2024-07-05T04:20:17.3880318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.55,29.13*69
2024-07-05T04:20:18.3879100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.38,28.51*4B
2024-07-05T04:20:19.3876231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,27.90*4F
2024-07-05T04:20:20.3875245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,27.58*6F
2024-07-05T04:20:21.3873124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.56,27.37*65
2024-07-05T04:20:22.3871387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.32,26.96*46
2024-07-05T04:20:23.3868896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.90,26.49*65
2024-07-05T04:20:24.3945707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.70,26.32*4A
2024-07-05T04:20:25.3907462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.00,26.19*64
2024-07-05T04:20:26.3905770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,25.75*6A
2024-07-05T04:20:27.3825427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,25.21*44
2024-07-05T04:20:28.3822965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,24.72*48
2024-07-05T04:20:29.3821612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.07,24.08*44
2024-07-05T04:20:30.3820241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.63,23.52*61
2024-07-05T04:20:31.3835128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,23.19*40
2024-07-05T04:20:32.3833466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.01,22.89*4A
2024-07-05T04:20:33.3831809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.75,22.57*64
2024-07-05T04:20:34.3829230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.26,22.28*4E
2024-07-05T04:20:35.3827556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.38,21.83*46
2024-07-05T04:20:36.3825867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,21.23*61
2024-07-05T04:20:37.3824043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,20.72*46
2024-07-05T04:20:38.3821253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.95,20.29*49
2024-07-05T04:20:39.3819000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.06,19.83*4D
2024-07-05T04:20:40.3816951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.31,19.42*61
2024-07-05T04:20:41.3816345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,19.24*61
2024-07-05T04:20:42.3813892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.00,19.25*68
2024-07-05T04:20:43.3812103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.74,19.05*42
2024-07-05T04:20:44.3810138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.23,18.60*62
2024-07-05T04:20:45.3808201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.26,18.28*6E
2024-07-05T04:20:46.3807121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.39,17.96*61
2024-07-05T04:20:47.3960782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,17.25*48
2024-07-05T04:20:48.3958063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.13,16.67*4D
2024-07-05T04:20:49.3956569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.35,16.62*67
2024-07-05T04:20:50.3798617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.70,16.65*62
2024-07-05T04:20:51.3795577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,16.23*65
2024-07-05T04:20:52.3950536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.22,15.63*65
2024-07-05T04:20:53.3949104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.27,15.43*60
2024-07-05T04:20:54.3807892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.08,15.48*48
2024-07-05T04:20:55.3805791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.20,15.19*41
2024-07-05T04:20:56.3804108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.24,14.62*60
2024-07-05T04:20:57.3957750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,14.38*45
2024-07-05T04:20:58.3957064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.99,14.34*64
2024-07-05T04:20:59.3954185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.60,13.97*6D
2024-07-05T04:21:00.3952435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.22,13.51*49
2024-07-05T04:21:01.3834982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,13.28*4E
2024-07-05T04:21:02.3832168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,13.12*6B
2024-07-05T04:21:03.3830867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.18,12.78*41
2024-07-05T04:21:04.3828600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.63,12.31*4A
2024-07-05T04:21:05.3827054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.60,12.11*66
2024-07-05T04:21:06.3824651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.16,12.14*64
2024-07-05T04:21:07.3823015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,11.84*46
2024-07-05T04:21:08.3859116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,11.29*4E
2024-07-05T04:21:09.3857162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,11.09*41
2024-07-05T04:21:10.3855404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,11.09*6E
2024-07-05T04:21:11.3853715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.23,10.81*6E
2024-07-05T04:21:12.3851321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,10.28*60
2024-07-05T04:21:13.3849467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,10.10*62
2024-07-05T04:21:14.3848518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.22,10.29*64
2024-07-05T04:21:15.3870210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.18,10.15*6A
2024-07-05T04:21:16.3867610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.21,9.63*71
2024-07-05T04:21:17.3886653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.68,9.32*73
2024-07-05T04:21:18.3885231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,9.15*7A
2024-07-05T04:21:19.3883240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,8.76*71
2024-07-05T04:21:20.3881272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,8.45*5E
2024-07-05T04:21:21.3816896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.57,8.54*5F
2024-07-05T04:21:22.3814534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.19,8.72*50
2024-07-05T04:21:23.3812733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.02,8.50*51
2024-07-05T04:21:24.3810150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.02,7.92*56
2024-07-05T04:21:25.3808017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.38,7.43*7C
2024-07-05T04:21:26.3963022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,7.14*7C
2024-07-05T04:21:27.3803838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.81,6.78*52
2024-07-05T04:21:28.3840211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.68,6.38*5A
2024-07-05T04:21:29.3838646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,6.32*55
2024-07-05T04:21:30.3836536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.23,6.47*5E
2024-07-05T04:21:31.3881343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.43,6.48*73
2024-07-05T04:21:32.3879877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.72,6.19*59
2024-07-05T04:21:33.3921189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.53,5.66*58
2024-07-05T04:21:34.3855352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.11,4.96*7A
2024-07-05T04:21:35.3854402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.35,4.34*7F
2024-07-05T04:21:36.3851070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.69,4.03*5D
2024-07-05T04:21:37.3850023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.13,3.97*55
2024-07-05T04:21:38.3848166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.28,3.96*56
2024-07-05T04:21:39.3845894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.67,4.01*58
2024-07-05T04:21:40.3842668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.00,3.91*70
2024-07-05T04:21:41.3841852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.88,3.48*5C
2024-07-05T04:21:42.3840128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.39,2.84*57
2024-07-05T04:21:43.3838052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.27,2.30*7D
2024-07-05T04:21:44.3836108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.95,1.97*79
2024-07-05T04:21:45.3861311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.75,1.77*55
2024-07-05T04:21:46.3896209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.45,1.59*5C
2024-07-05T04:21:47.3894089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,1.43*52
2024-07-05T04:21:48.3892215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,1.24*79
2024-07-05T04:21:49.3889511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.24,0.80*5B
2024-07-05T04:21:50.3919473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.77,0.25*51
2024-07-05T04:21:51.3918678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.59,359.83*5C
2024-07-05T04:21:52.3949994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,359.50*5A
2024-07-05T04:21:53.3948724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.52,359.24*5E
2024-07-05T04:21:54.3946722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.06,358.99*55
2024-07-05T04:21:55.3945211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.90,358.75*55
2024-07-05T04:21:56.3942770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.45,358.63*5F
2024-07-05T04:21:57.3940229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.03,358.57*57
2024-07-05T04:21:58.3938763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,358.42*54
2024-07-05T04:21:59.3936099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.03,357.98*51
2024-07-05T04:22:00.3935933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.38,357.29*57
2024-07-05T04:22:01.3960918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.03,356.62*73
2024-07-05T04:22:02.3929863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.99,356.16*7E
2024-07-05T04:22:03.3928587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.79,356.02*58
2024-07-05T04:22:04.3927289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.81,356.04*50
2024-07-05T04:22:05.3924929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.04,355.83*58
2024-07-05T04:22:06.3952129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,355.48*59
2024-07-05T04:22:07.3949972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.08,355.16*72
2024-07-05T04:22:08.3947918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,354.70*76
2024-07-05T04:22:09.3946018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,354.18*76
2024-07-05T04:22:10.3942156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,353.84*5B
2024-07-05T04:22:11.3942705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,353.64*5E
2024-07-05T04:22:12.3940629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.00,353.46*52
2024-07-05T04:22:13.3938206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.76,353.16*58
2024-07-05T04:22:14.3842618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,352.71*52
2024-07-05T04:22:15.3840310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,352.26*51
2024-07-05T04:22:16.3838232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,351.92*5E
2024-07-05T04:22:17.3836923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.78,351.75*5B
2024-07-05T04:22:18.3834752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,351.57*7E
2024-07-05T04:22:19.3832661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.06,351.28*7C
2024-07-05T04:22:20.3986682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.27,350.85*77
2024-07-05T04:22:21.3869197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.25,350.37*57
2024-07-05T04:22:22.3867099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.30,349.98*5F
2024-07-05T04:22:23.3991067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.10,349.66*52
2024-07-05T04:22:24.3832537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,349.39*57
2024-07-05T04:22:25.3830802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,349.17*52
2024-07-05T04:22:26.3828960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.79,348.98*50
2024-07-05T04:22:27.3826223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.88,348.70*58
2024-07-05T04:22:28.3824350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.83,348.45*5C
2024-07-05T04:22:29.3979193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.72,348.40*5F
2024-07-05T04:22:30.3977124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.35,348.53*5D
2024-07-05T04:22:31.3974646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.63,348.58*53
2024-07-05T04:22:32.3817287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.03,348.40*71
2024-07-05T04:22:33.3970720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.32,348.17*5A
2024-07-05T04:22:34.3968794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.21,348.08*5F
2024-07-05T04:22:35.3968185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.20,347.96*7F
2024-07-05T04:22:36.3965342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.73,347.52*70
2024-07-05T04:22:37.3837949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.26,347.01*79
2024-07-05T04:22:38.3966156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,346.88*7E
2024-07-05T04:22:39.3866718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.33,347.01*53
2024-07-05T04:22:40.3864792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.30,347.15*51
2024-07-05T04:22:41.3906172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.56,347.30*54
2024-07-05T04:22:42.3904164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.49,347.41*5F
2024-07-05T04:22:43.3902304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.23,347.29*5D
2024-07-05T04:22:44.3899634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.31,346.87*5E
2024-07-05T04:22:45.3898315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.22,346.40*78
2024-07-05T04:22:46.3896493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,346.14*7E
2024-07-05T04:22:47.3893688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.69,346.07*5B
2024-07-05T04:22:48.3892106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.87,346.11*5C
2024-07-05T04:22:49.3890763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.52,346.14*55
2024-07-05T04:22:50.3888033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,345.99*55
2024-07-05T04:22:51.3886915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.58,345.63*77
2024-07-05T04:22:52.3884556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.69,345.43*7A
2024-07-05T04:22:53.3882205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,345.44*7F
2024-07-05T04:22:54.3880319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,345.20*58
2024-07-05T04:22:55.3878173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,344.78*5B
2024-07-05T04:22:56.3876693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,344.59*56
2024-07-05T04:22:57.3874104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,344.60*52
2024-07-05T04:22:58.3872376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,344.52*5F
2024-07-05T04:22:59.3870970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,344.16*7F
2024-07-05T04:23:00.3868331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,343.69*71
2024-07-05T04:23:01.3866245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,343.44*7B
2024-07-05T04:23:02.3864766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,343.38*56
2024-07-05T04:23:03.3862338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.41,343.26*52
2024-07-05T04:23:04.3860626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,343.15*54
2024-07-05T04:23:05.3858331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,343.11*53
2024-07-05T04:23:06.3857192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,342.95*71
2024-07-05T04:23:07.3854214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.38,342.60*7D
2024-07-05T04:23:08.3852652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.81,342.34*74
2024-07-05T04:23:09.3850928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,342.23*7E
2024-07-05T04:23:10.3848773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,342.07*57
2024-07-05T04:23:11.3846625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,341.78*5E
2024-07-05T04:23:12.3871318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,341.69*54
2024-07-05T04:23:13.3869921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,341.90*5D
2024-07-05T04:23:14.3867444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.96,341.98*5E
2024-07-05T04:23:15.3865864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,341.85*5B
2024-07-05T04:23:16.3863742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,341.77*57
2024-07-05T04:23:17.3861685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,341.79*79
2024-07-05T04:23:18.3859650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.60,341.62*7C
2024-07-05T04:23:19.3857408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.46,341.29*7C
2024-07-05T04:23:20.3856060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.54,341.12*7B
2024-07-05T04:23:21.3854120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,341.21*5D
2024-07-05T04:23:22.3878405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.17,341.39*51
2024-07-05T04:23:23.3876369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,341.38*5E
2024-07-05T04:23:24.3933523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,341.15*72
2024-07-05T04:23:25.3931117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,341.01*7B
2024-07-05T04:23:26.3972886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,341.20*7D
2024-07-05T04:23:27.3970217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.80,341.38*50
2024-07-05T04:23:28.3969154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.42,341.36*5E
2024-07-05T04:23:29.3967798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.92,341.41*5F
2024-07-05T04:23:30.3965084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,341.50*53
2024-07-05T04:23:31.3962875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,341.43*76
2024-07-05T04:23:32.3960960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,341.21*71
2024-07-05T04:23:33.3959477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,341.09*75
2024-07-05T04:23:34.3956929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,341.22*56
2024-07-05T04:23:35.3955245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,341.45*50
2024-07-05T04:23:36.3952061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,341.42*74
2024-07-05T04:23:37.3974506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.60,341.24*70
2024-07-05T04:23:38.3972772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.73,341.26*72
2024-07-05T04:23:39.3971264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,341.41*7B
2024-07-05T04:23:40.3969196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.45,341.53*5D
2024-07-05T04:23:41.3967357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.44,341.62*5F
2024-07-05T04:23:42.3931266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,341.66*57
2024-07-05T04:23:43.3930062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,341.73*7A
2024-07-05T04:23:44.3983894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,341.84*79
2024-07-05T04:23:45.3884151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,341.82*7E
2024-07-05T04:23:46.3882197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,341.75*51
2024-07-05T04:23:47.3880178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.37,341.93*50
2024-07-05T04:23:48.3895375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.00,342.18*53
2024-07-05T04:23:49.3893722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,342.12*5B
2024-07-05T04:23:50.3930077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.05,341.86*7E
2024-07-05T04:23:51.3927819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.29,341.82*74
2024-07-05T04:23:52.3925901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,341.98*77
2024-07-05T04:23:53.3924426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,342.03*5B
2024-07-05T04:23:54.3922388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,341.84*57
2024-07-05T04:23:55.3937890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,341.68*73
2024-07-05T04:23:56.3935584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,341.74*7F
2024-07-05T04:23:57.3933954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,341.76*7E
2024-07-05T04:23:58.3931925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,341.72*5E
2024-07-05T04:23:59.3929690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.46,341.78*5A
2024-07-05T04:24:00.3927570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.23,341.87*5D
2024-07-05T04:24:01.3926041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,341.91*58
2024-07-05T04:24:02.3923990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,341.80*56
2024-07-05T04:24:03.3921800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,341.75*53
2024-07-05T04:24:04.3920794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,341.84*71
2024-07-05T04:24:05.3918610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,341.73*7C
2024-07-05T04:24:06.3915939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.73,341.32*76
2024-07-05T04:24:07.3968301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.16,340.98*7C
2024-07-05T04:24:08.3965905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,340.92*75
2024-07-05T04:24:09.3964123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.77,341.00*57
2024-07-05T04:24:10.3962649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.50,341.13*5C
2024-07-05T04:24:11.3960029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.99,341.31*57
2024-07-05T04:24:12.3957774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.74,341.39*5A
2024-07-05T04:24:13.3832544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,341.23*72
2024-07-05T04:24:14.3986432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,341.09*75
2024-07-05T04:24:15.3984744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,341.08*73
2024-07-05T04:24:16.3849408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,340.99*53
2024-07-05T04:24:17.3871374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,340.81*5F
2024-07-05T04:24:18.3928295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,340.65*78
2024-07-05T04:24:19.3925102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.31,340.46*70
2024-07-05T04:24:20.3924304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,340.23*71
2024-07-05T04:24:21.3922473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,340.13*79
2024-07-05T04:24:22.3919842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.26,340.29*58
2024-07-05T04:24:23.3918658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.05,340.52*57
2024-07-05T04:24:24.3916277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.91,340.64*50
2024-07-05T04:24:25.3916326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,340.62*5A
2024-07-05T04:24:26.3993834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.74,340.38*79
2024-07-05T04:24:27.3991869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.88,340.03*79
2024-07-05T04:24:28.3989980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.42,339.76*7A
2024-07-05T04:24:29.3867432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,339.72*56
2024-07-05T04:24:30.3971673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.74,339.78*50
2024-07-05T04:24:31.3970717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.19,339.95*58
2024-07-05T04:24:32.3968036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.71,340.19*5C
2024-07-05T04:24:33.3966682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,340.33*55
2024-07-05T04:24:34.3913416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.09,340.25*76
2024-07-05T04:24:35.3911004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.04,339.90*79
2024-07-05T04:24:36.3908682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.56,339.60*70
2024-07-05T04:24:37.3907540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,339.52*75
2024-07-05T04:24:38.3905133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,339.40*7B
2024-07-05T04:24:39.3902219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,339.31*75
2024-07-05T04:24:40.3901221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.41,339.49*52
2024-07-05T04:24:41.3899587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.52,339.82*56
2024-07-05T04:24:42.3896998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.51,340.05*50
2024-07-05T04:24:43.3894843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.23,340.10*55
2024-07-05T04:24:44.3894202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,340.06*7D
2024-07-05T04:24:45.3891223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,340.13*7E
2024-07-05T04:24:46.3909233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,340.19*79
2024-07-05T04:24:47.3937028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,340.13*5B
2024-07-05T04:24:48.3935640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,340.04*75
2024-07-05T04:24:49.3933718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.62,339.93*7B
2024-07-05T04:24:50.3931609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.72,339.67*7C
2024-07-05T04:24:51.3929682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.95,339.39*7A
2024-07-05T04:24:52.3928321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,339.33*71
2024-07-05T04:24:53.3926385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.39,339.53*50
2024-07-05T04:24:54.3924219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.28,339.69*5D
2024-07-05T04:24:55.3953931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.03,339.81*54
2024-07-05T04:24:56.3847237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,340.02*72
2024-07-05T04:24:57.3844796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,340.06*72
2024-07-05T04:24:58.3999470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,339.94*77
2024-07-05T04:24:59.3841458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,339.85*55
2024-07-05T04:25:00.3839972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.31,339.85*52
2024-07-05T04:25:01.3838014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.36,339.98*52
2024-07-05T04:25:02.3835909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,340.10*50
2024-07-05T04:25:03.3875167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.57,339.96*73
2024-07-05T04:25:04.3873295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.25,339.61*7D
2024-07-05T04:25:05.3870885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.45,339.33*73
2024-07-05T04:25:06.3868935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,339.40*70
2024-07-05T04:25:07.3867668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.33,339.63*5D
2024-07-05T04:25:08.3865654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.46,339.74*5B
2024-07-05T04:25:09.3862977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.36,339.79*58
2024-07-05T04:25:10.3861496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,339.89*73
2024-07-05T04:25:11.3860244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.77,339.86*71
2024-07-05T04:25:12.3921210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.61,339.72*75
2024-07-05T04:25:13.3918884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.52,339.46*7B
2024-07-05T04:25:14.3917081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,339.24*74
2024-07-05T04:25:15.3915569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,339.21*5A
2024-07-05T04:25:16.3973647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.68,339.33*58
2024-07-05T04:25:17.3971380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.51,339.45*5F
2024-07-05T04:25:18.3969459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.09,339.59*58
2024-07-05T04:25:19.3829424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.96,339.83*56
2024-07-05T04:25:20.3983691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,339.94*5E
2024-07-05T04:25:21.3981398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,339.86*71
2024-07-05T04:25:22.3978982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.64,339.65*7A
2024-07-05T04:25:23.3977197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.63,339.30*73
2024-07-05T04:25:24.3975546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.75,339.01*72
2024-07-05T04:25:25.3973207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,338.91*72
2024-07-05T04:25:26.3971311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,338.96*5E
2024-07-05T04:25:27.3969062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.41,339.09*5F
2024-07-05T04:25:28.3968017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.33,339.22*52
2024-07-05T04:25:29.3966380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.14,339.35*53
2024-07-05T04:25:30.3962642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.09,339.46*51
2024-07-05T04:25:31.3962284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,339.53*5C
2024-07-05T04:25:32.3864048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,339.55*58
2024-07-05T04:25:33.3860748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,339.50*7D
2024-07-05T04:25:34.3888118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,339.53*75
2024-07-05T04:25:35.3885094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.53,339.47*7C
2024-07-05T04:25:36.3883597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.65,339.16*75
2024-07-05T04:25:37.3881399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,338.97*7D
2024-07-05T04:25:38.3879636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,339.02*77
2024-07-05T04:25:39.3877544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.46,339.15*55
2024-07-05T04:25:40.3875383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.44,339.33*59
2024-07-05T04:25:41.3873307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.21,339.70*5D
2024-07-05T04:25:42.3871130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.76,340.09*5F
2024-07-05T04:25:43.3929980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,340.22*70
2024-07-05T04:25:44.3928138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.50,339.96*79
2024-07-05T04:25:45.3925564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.00,339.61*71
2024-07-05T04:25:46.3923866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.57,339.46*74
2024-07-05T04:25:47.3921988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,339.48*52
2024-07-05T04:25:48.3967468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.75,339.54*5E
2024-07-05T04:25:49.3965746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.16,339.68*5E
2024-07-05T04:25:50.3963130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,339.87*5D
2024-07-05T04:25:51.3990080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,339.96*74
2024-07-05T04:25:52.3987536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.11,339.88*72
2024-07-05T04:25:53.3985868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,339.66*79
2024-07-05T04:25:54.3983708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,339.57*79
2024-07-05T04:25:55.3854361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,339.58*5E
2024-07-05T04:25:56.3852015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,339.47*58
2024-07-05T04:25:57.4006441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,339.37*73
2024-07-05T04:25:58.4003924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,339.56*70
2024-07-05T04:25:59.3885491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.70,339.77*58
2024-07-05T04:26:00.3883935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.57,339.86*58
2024-07-05T04:26:01.3880915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.29,340.11*59
2024-07-05T04:26:02.3878715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,340.36*59
2024-07-05T04:26:03.3877005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,340.28*72
2024-07-05T04:26:04.3874937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.13,340.04*78
2024-07-05T04:26:05.3872984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,340.00*7D
2024-07-05T04:26:06.3870859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,340.03*59
2024-07-05T04:26:07.3869037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,340.00*50
2024-07-05T04:26:08.3887353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,340.04*52
2024-07-05T04:26:09.3945088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,340.07*7A
2024-07-05T04:26:10.3852295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,340.03*7C
2024-07-05T04:26:11.3941312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,339.97*7A
2024-07-05T04:26:12.3938738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,339.95*7C
2024-07-05T04:26:13.3937239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,339.99*51
2024-07-05T04:26:14.3935013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.92,340.10*58
2024-07-05T04:26:15.3933317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.01,340.23*50
2024-07-05T04:26:16.3971583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,340.25*54
2024-07-05T04:26:17.3929536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,340.26*7E
2024-07-05T04:26:18.3927314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,340.23*76
2024-07-05T04:26:19.3955071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,340.10*7D
2024-07-05T04:26:20.3953749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,340.07*73
2024-07-05T04:26:21.3989391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,340.18*71
2024-07-05T04:26:22.3857338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,340.33*5E
2024-07-05T04:26:23.3855986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,340.41*51
2024-07-05T04:26:24.3853875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,340.29*70
2024-07-05T04:26:25.3851354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,340.00*7A
2024-07-05T04:26:26.3849263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,339.96*72
2024-07-05T04:26:27.3847517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,340.23*51
2024-07-05T04:26:28.3845726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.49,340.39*5D
2024-07-05T04:26:29.3843777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,340.39*5B
2024-07-05T04:26:30.3997761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,340.34*72
2024-07-05T04:26:31.3878709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.56,340.25*78
2024-07-05T04:26:32.3876558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,340.08*7D
2024-07-05T04:26:33.3874821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,339.99*73
2024-07-05T04:26:34.3872927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.52,340.13*5B
2024-07-05T04:26:35.3871875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.39,340.31*55
2024-07-05T04:26:36.3868215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.04,340.49*50
2024-07-05T04:26:37.3867225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,340.59*54
2024-07-05T04:26:38.3865464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,340.52*78
2024-07-05T04:26:39.3863026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.82,340.30*7B
2024-07-05T04:26:40.3889288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.19,340.15*77
2024-07-05T04:26:41.3886275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,340.11*7A
2024-07-05T04:26:42.3884839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,340.16*57
2024-07-05T04:26:43.3906541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.40,340.21*54
2024-07-05T04:26:44.3904626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.74,340.14*53
2024-07-05T04:26:45.3902592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,340.12*57
2024-07-05T04:26:46.3900682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,340.22*5E
2024-07-05T04:26:47.3898675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,340.29*5D
2024-07-05T04:26:48.3896752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,340.13*75
2024-07-05T04:26:49.3894251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.06,339.90*7E
2024-07-05T04:26:50.3892857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.20,339.81*75
2024-07-05T04:26:51.3891130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,339.84*7C
2024-07-05T04:26:52.3888715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,339.84*59
2024-07-05T04:26:53.3886738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.20,339.90*5E
2024-07-05T04:26:54.3885138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.01,340.11*59
2024-07-05T04:26:55.3882537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,340.17*54
2024-07-05T04:26:56.3962335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,340.00*70
2024-07-05T04:26:57.4014715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,339.92*76
2024-07-05T04:26:58.3980324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,339.91*78
2024-07-05T04:26:59.3851954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,339.90*57
2024-07-05T04:27:00.3851211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,339.98*5C
2024-07-05T04:27:01.3848819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,340.02*5E
2024-07-05T04:27:02.4003644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,340.01*7A
2024-07-05T04:27:03.4001561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,340.17*78
2024-07-05T04:27:04.3999366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,340.37*50
2024-07-05T04:27:05.3841388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.64,340.33*51
2024-07-05T04:27:06.3839874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,340.16*5E
2024-07-05T04:27:07.3993701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.07,340.01*7B
2024-07-05T04:27:08.4018214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.18,339.82*77
2024-07-05T04:27:09.3860438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.59,339.62*79
2024-07-05T04:27:10.3858610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,339.59*7B
2024-07-05T04:27:11.3855751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.69,339.83*5D
2024-07-05T04:27:12.3854335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.64,339.96*51
2024-07-05T04:27:13.3852460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,339.90*56
2024-07-05T04:27:14.3850802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,339.88*5A
2024-07-05T04:27:15.3869888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,339.90*5E
2024-07-05T04:27:16.3868153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.64,339.99*5B
2024-07-05T04:27:17.3866664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.64,340.09*5B
2024-07-05T04:27:18.3865378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,340.05*57
2024-07-05T04:27:19.3862641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,339.99*72
2024-07-05T04:27:20.4017451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,340.12*72
2024-07-05T04:27:21.3920921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,340.20*70
2024-07-05T04:27:22.3917886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,340.00*74
2024-07-05T04:27:23.3917223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,339.77*74
2024-07-05T04:27:24.3914638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,339.78*72
2024-07-05T04:27:25.3912723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,339.76*77
2024-07-05T04:27:26.3910711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,339.57*75
2024-07-05T04:27:27.3908683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,339.43*76
2024-07-05T04:27:28.3907727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,339.44*71
2024-07-05T04:27:29.3904883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,339.64*58
2024-07-05T04:27:30.3903347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.81,339.81*5F
2024-07-05T04:27:31.3932694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.75,339.89*5A
2024-07-05T04:27:32.3930162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,339.97*53
2024-07-05T04:27:33.3928424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,339.99*59
2024-07-05T04:27:34.3926962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,339.90*57
2024-07-05T04:27:35.3945628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,339.78*5C
2024-07-05T04:27:36.4002485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,339.73*54
2024-07-05T04:27:37.4000794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,339.66*53
2024-07-05T04:27:38.3997325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,339.63*71
2024-07-05T04:27:39.3996556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,339.79*5B
2024-07-05T04:27:40.3994582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,339.91*59
2024-07-05T04:27:41.3992801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,339.91*5C
2024-07-05T04:27:42.3882490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,339.88*7B
2024-07-05T04:27:43.3880671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,339.70*73
2024-07-05T04:27:44.3878498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.64,339.49*77
2024-07-05T04:27:45.3876551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.83,339.46*74
2024-07-05T04:27:46.3916696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,339.56*55
2024-07-05T04:27:47.3851455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,339.54*5A
2024-07-05T04:27:48.3897248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.26,339.56*50
2024-07-05T04:27:49.3920413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.25,339.78*54
2024-07-05T04:27:50.3893730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,339.85*5B
2024-07-05T04:27:51.3914262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,339.74*7D
2024-07-05T04:27:52.3912623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,339.66*7B
2024-07-05T04:27:53.3910826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,339.58*56
2024-07-05T04:27:54.3908772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,339.58*52
2024-07-05T04:27:55.3964018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.93,339.78*58
2024-07-05T04:27:56.3962171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.73,339.94*55
2024-07-05T04:27:57.3959438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,339.93*5E
2024-07-05T04:27:58.3957888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,339.97*73
2024-07-05T04:27:59.3956361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,340.03*7F
2024-07-05T04:28:00.3953335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.14,339.97*50
2024-07-05T04:28:01.3951654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.24,339.88*58
2024-07-05T04:28:02.3950076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,339.77*74
2024-07-05T04:28:03.3947673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,339.57*7C
2024-07-05T04:28:04.3946736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,339.44*79
2024-07-05T04:28:05.3944507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.17,339.47*7D
2024-07-05T04:28:06.3941925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.41,339.70*51
2024-07-05T04:28:07.3940265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.22,340.12*56
2024-07-05T04:28:08.3963980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.41,340.46*55
2024-07-05T04:28:09.3936055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.23,340.57*51
2024-07-05T04:28:10.3933853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.47,340.46*5A
2024-07-05T04:28:11.3941874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.54,340.15*58
2024-07-05T04:28:12.3928975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.07,339.82*53
2024-07-05T04:28:13.3928673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,339.72*70
2024-07-05T04:28:14.3926631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.66,339.82*5F
2024-07-05T04:28:15.3923664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.16,339.98*5E
2024-07-05T04:28:16.3922701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.15,340.23*56
2024-07-05T04:28:17.3920654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,340.40*50
2024-07-05T04:28:18.3918774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,340.29*75
2024-07-05T04:28:19.3916416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,340.24*71
2024-07-05T04:28:20.3937207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,340.28*70
2024-07-05T04:28:21.3934812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,340.28*51
2024-07-05T04:28:22.3934127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,340.18*7D
2024-07-05T04:28:23.3931633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.21,340.08*5A
2024-07-05T04:28:24.3930097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.19,339.96*59
2024-07-05T04:28:25.3927532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,339.85*78
2024-07-05T04:28:26.3926068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,339.82*53
2024-07-05T04:28:27.3923479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.74,339.84*57
2024-07-05T04:28:28.3922828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.97,339.86*5D
2024-07-05T04:28:29.3919079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,339.91*72
2024-07-05T04:28:30.3917953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.35,339.81*7C
2024-07-05T04:28:31.3957174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,339.73*72
2024-07-05T04:28:32.3954322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,339.79*51
2024-07-05T04:28:33.3996459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.32,339.90*5A
2024-07-05T04:28:34.3993294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,339.95*53
2024-07-05T04:28:35.3859007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,340.03*50
2024-07-05T04:28:36.4012680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,340.13*7A
2024-07-05T04:28:37.4010405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,340.03*7D
2024-07-05T04:28:38.4008552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,339.88*70
2024-07-05T04:28:39.4006480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,339.89*58
2024-07-05T04:28:40.4005268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,339.83*5D
2024-07-05T04:28:41.3890284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,339.67*7A
2024-07-05T04:28:42.3887431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,339.69*78
2024-07-05T04:28:43.3884881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,339.80*7F
2024-07-05T04:28:44.3884312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,339.72*57
2024-07-05T04:28:45.3881578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,339.77*57
2024-07-05T04:28:46.3879523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,340.17*51
2024-07-05T04:28:47.3877913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,340.28*71
2024-07-05T04:28:48.3875746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.06,339.93*5C
2024-07-05T04:28:49.3900594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.27,339.76*75
2024-07-05T04:28:50.3928496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,339.95*7A
2024-07-05T04:28:51.3927028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.75,339.97*57
2024-07-05T04:28:52.3924953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.09,339.89*5B
2024-07-05T04:28:53.3923025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.06,340.09*5F
2024-07-05T04:28:54.3920787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.90,340.39*51
2024-07-05T04:28:55.3918956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.59,340.53*52
2024-07-05T04:28:56.3917097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,340.68*58
2024-07-05T04:28:57.3914952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.33,340.87*71
2024-07-05T04:28:58.3912888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.15,340.84*5B
2024-07-05T04:28:59.3910845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.30,340.47*59
2024-07-05T04:29:00.3962035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.03,340.06*57
2024-07-05T04:29:01.3961107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.58,339.77*7C
2024-07-05T04:29:02.3958102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,339.52*79
2024-07-05T04:29:03.3956068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.08,339.40*50
2024-07-05T04:29:04.3954140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.18,339.63*51
2024-07-05T04:29:05.3852326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.60,340.06*50
2024-07-05T04:29:06.3850178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.79,340.26*5A
2024-07-05T04:29:07.3868833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,340.17*79
2024-07-05T04:29:08.4023836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.09,340.06*71
2024-07-05T04:29:09.4021809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.41,339.96*71
2024-07-05T04:29:10.3881411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,339.87*79
2024-07-05T04:29:11.3879495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.86,339.82*5A
2024-07-05T04:29:12.3877733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.82,339.85*5B
2024-07-05T04:29:13.3875507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.25,339.96*50
2024-07-05T04:29:14.3873607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,339.99*58
2024-07-05T04:29:15.3871343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,339.87*7C
2024-07-05T04:29:16.4026137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,339.82*7E
2024-07-05T04:29:17.4023804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,339.84*7A
2024-07-05T04:29:18.3897106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,339.74*75
2024-07-05T04:29:19.3915876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,339.65*77
2024-07-05T04:29:20.3913872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,339.59*70
2024-07-05T04:29:21.3912583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,339.46*79
2024-07-05T04:29:22.3909719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,339.57*5F
2024-07-05T04:29:23.3960231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,339.75*5E
2024-07-05T04:29:24.3957959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,339.71*57
2024-07-05T04:29:25.3956670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,339.58*7B
2024-07-05T04:29:26.3954626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,339.63*79
2024-07-05T04:29:27.3953365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,339.80*7C
2024-07-05T04:29:28.3950871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,339.72*72
2024-07-05T04:29:29.3949572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,339.58*79
2024-07-05T04:29:30.3947387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,339.68*7C
2024-07-05T04:29:31.3945329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,339.75*5F
2024-07-05T04:29:32.3943462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.83,339.70*51
2024-07-05T04:29:33.3941696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.75,339.87*57
2024-07-05T04:29:34.3939867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.29,340.13*58
2024-07-05T04:29:35.3937406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,340.21*5E
2024-07-05T04:29:36.3934920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,340.13*73
2024-07-05T04:29:37.3933687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.23,340.01*7E
2024-07-05T04:29:38.3931801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.34,339.82*71
2024-07-05T04:29:39.3960388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.59,339.60*7B
2024-07-05T04:29:40.3958641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,339.49*7C
2024-07-05T04:29:41.3957003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,339.58*51
2024-07-05T04:29:42.3954951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,339.73*58
2024-07-05T04:29:43.3951617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,339.78*54
2024-07-05T04:29:44.3950499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,339.81*7F
2024-07-05T04:29:45.3948450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,339.78*78
2024-07-05T04:29:46.4000614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,339.55*75
2024-07-05T04:29:47.3998362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,339.40*71
2024-07-05T04:29:48.3997140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,339.61*5D
2024-07-05T04:29:49.3995330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.22,339.79*5B
2024-07-05T04:29:50.3993260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.93,339.85*57
2024-07-05T04:29:51.3990627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,339.97*55
2024-07-05T04:29:52.3988786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,340.09*57
2024-07-05T04:29:53.3939323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,339.98*77
2024-07-05T04:29:54.3938326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,339.78*7F
2024-07-05T04:29:55.3933523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,339.63*7D
2024-07-05T04:29:56.3933173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,339.58*72
2024-07-05T04:29:57.3929932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,339.72*5A
2024-07-05T04:29:58.3929280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,339.87*5F
2024-07-05T04:29:59.3926641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,339.90*51
2024-07-05T04:30:00.3925185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.52,339.98*5B
2024-07-05T04:30:01.3923270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,339.87*7E
2024-07-05T04:30:02.4014791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.37,339.54*77
2024-07-05T04:30:03.4012610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,339.41*70
2024-07-05T04:30:04.4010647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,339.59*77
2024-07-05T04:30:05.4008343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,339.77*57
2024-07-05T04:30:06.4007125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,339.82*54
2024-07-05T04:30:07.4004530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,339.89*58
2024-07-05T04:30:08.4002526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,340.00*55
2024-07-05T04:30:09.3866845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,340.04*5D
2024-07-05T04:30:10.3912755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,340.12*50
2024-07-05T04:30:11.3910320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,340.29*5E
2024-07-05T04:30:12.3907852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,340.28*7A
2024-07-05T04:30:13.3906648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.34,340.02*75
2024-07-05T04:30:14.3905079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.02,339.81*54
2024-07-05T04:30:15.3903002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.28,339.62*7B
2024-07-05T04:30:16.3901159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,339.49*57
2024-07-05T04:30:17.3899629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.88,339.58*5E
2024-07-05T04:30:18.3920234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.02,339.87*5C
2024-07-05T04:30:19.3917498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,340.00*51
2024-07-05T04:30:20.3916601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,339.95*7A
2024-07-05T04:30:21.3914523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.54,340.03*78
2024-07-05T04:30:22.3912415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.50,340.12*78
2024-07-05T04:30:23.3910691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,339.88*74
2024-07-05T04:30:24.3949313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,339.43*71
2024-07-05T04:30:25.3946962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,339.29*78
2024-07-05T04:30:26.3971800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.53,339.54*50
2024-07-05T04:30:27.3970993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.75,339.68*50
2024-07-05T04:30:28.3867887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.57,339.81*52
2024-07-05T04:30:29.4022162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,340.08*5B
2024-07-05T04:30:30.4021808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,340.16*71
2024-07-05T04:30:31.4018853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.72,339.92*70
2024-07-05T04:30:32.4016712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.53,339.72*7B
2024-07-05T04:30:33.3880969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,339.80*7C
2024-07-05T04:30:34.3905245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,339.86*54
2024-07-05T04:30:35.3904122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,339.61*54
2024-07-05T04:30:36.3901224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,339.52*72
2024-07-05T04:30:37.3899175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,339.76*77
2024-07-05T04:30:38.3897848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,339.89*72
2024-07-05T04:30:39.3895540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,339.84*5A
2024-07-05T04:30:40.3936712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.65,339.84*55
2024-07-05T04:30:41.3935161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.51,339.98*59
2024-07-05T04:30:42.3931550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,340.14*53
2024-07-05T04:30:43.3930795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,340.08*71
2024-07-05T04:30:44.3994599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.10,340.08*58
2024-07-05T04:30:45.3992219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,340.13*78
2024-07-05T04:30:46.3991575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,339.93*72
2024-07-05T04:30:47.3988943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,339.69*7B
2024-07-05T04:30:48.3986174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,339.62*72
2024-07-05T04:30:49.3985562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.92,339.68*50
2024-07-05T04:30:50.3983061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.59,339.97*5D
2024-07-05T04:30:51.3981286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.92,340.20*56
2024-07-05T04:30:52.3979312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.33,340.16*57
2024-07-05T04:30:53.3977426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.07,340.04*7C
2024-07-05T04:30:54.3975139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.24,339.82*7F
2024-07-05T04:30:55.3973133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.77,339.44*75
2024-07-05T04:30:56.3970324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.39,339.36*7C
2024-07-05T04:30:57.3988640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.80,339.63*57
2024-07-05T04:30:58.3987128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.70,339.79*53
2024-07-05T04:30:59.3985297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.12,339.86*50
2024-07-05T04:31:00.3982655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,339.91*55
2024-07-05T04:31:01.4009331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,339.86*76
2024-07-05T04:31:02.4008799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,339.73*76
2024-07-05T04:31:03.4005255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,339.53*74
2024-07-05T04:31:04.4003161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,339.45*72
2024-07-05T04:31:05.4001681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,339.49*7E
2024-07-05T04:31:06.4000107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,339.58*55
2024-07-05T04:31:07.3997536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,339.63*5E
2024-07-05T04:31:08.3995935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,339.62*55
2024-07-05T04:31:09.3993409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,339.62*5A
2024-07-05T04:31:10.3991935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,339.69*74
2024-07-05T04:31:11.3989783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,339.76*70
2024-07-05T04:31:12.3895641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,339.53*79
2024-07-05T04:31:13.3893177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.44,339.26*7B
2024-07-05T04:31:14.3891922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,339.31*79
2024-07-05T04:31:15.3949130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,339.36*56
2024-07-05T04:31:16.4004718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.13,339.33*50
2024-07-05T04:31:17.4002649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.45,339.47*5F
2024-07-05T04:31:18.4000569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.81,339.73*54
2024-07-05T04:31:19.3998767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,339.76*7E
2024-07-05T04:31:20.3996561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,339.66*7E
2024-07-05T04:31:21.3994819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,339.65*76
2024-07-05T04:31:22.3943489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,339.67*7D
2024-07-05T04:31:23.3894776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,339.71*54
2024-07-05T04:31:24.3892875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,339.69*52
2024-07-05T04:31:25.3891472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,339.54*72
2024-07-05T04:31:26.3889250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,339.38*79
2024-07-05T04:31:27.3886553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,339.35*74
2024-07-05T04:31:28.3904395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,339.40*53
2024-07-05T04:31:29.3950528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,339.45*5A
2024-07-05T04:31:30.3948574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,339.51*52
2024-07-05T04:31:31.3946712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,339.58*59
2024-07-05T04:31:32.3973065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,339.56*5A
2024-07-05T04:31:33.3997428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,339.55*7A
2024-07-05T04:31:34.3995405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,339.68*73
2024-07-05T04:31:35.3993829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,339.77*78
2024-07-05T04:31:36.4020199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,339.62*77
2024-07-05T04:31:37.4018213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,339.45*73
2024-07-05T04:31:38.4016096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,339.40*72
2024-07-05T04:31:39.4013986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,339.45*5D
2024-07-05T04:31:40.4011636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.50,339.62*52
2024-07-05T04:31:41.4009421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.32,339.82*59
2024-07-05T04:31:42.4007978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.95,339.96*59
2024-07-05T04:31:43.4006387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,340.00*7E
2024-07-05T04:31:44.4003848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.39,339.85*7D
2024-07-05T04:31:45.4001873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.64,339.64*74
2024-07-05T04:31:46.3891294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,339.57*71
2024-07-05T04:31:47.3919600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,339.71*5B
2024-07-05T04:31:48.3917169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.76,339.86*5F
2024-07-05T04:31:49.3915196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.42,339.78*56
2024-07-05T04:31:50.3913293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,339.73*5C
2024-07-05T04:31:51.3911277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,339.87*71
2024-07-05T04:31:52.3909791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,339.96*78
2024-07-05T04:31:53.3907645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,340.02*76
2024-07-05T04:31:54.3905176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,340.07*53
2024-07-05T04:31:55.3902220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,339.97*78
2024-07-05T04:31:56.3901594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,339.86*77
2024-07-05T04:31:57.3899587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,339.84*7D
2024-07-05T04:31:58.3897998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,339.81*7B
2024-07-05T04:31:59.3895539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.03,339.75*5A
2024-07-05T04:32:00.3893394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.02,339.86*51
2024-07-05T04:32:01.3891042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.65,340.15*55
2024-07-05T04:32:02.3916096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,340.19*51
2024-07-05T04:32:03.3913655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,340.11*75
2024-07-05T04:32:04.3911781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,340.21*7B
2024-07-05T04:32:05.3909272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,340.33*76
2024-07-05T04:32:06.3908075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,340.24*79
2024-07-05T04:32:07.3906227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,340.13*75
2024-07-05T04:32:08.3924097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,340.15*7B
2024-07-05T04:32:09.3901905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,340.11*51
2024-07-05T04:32:10.3959875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,340.04*59
2024-07-05T04:32:11.3957201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,340.00*55
2024-07-05T04:32:12.3955044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,340.03*55
2024-07-05T04:32:13.3953667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,340.03*51
2024-07-05T04:32:14.3951993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,339.93*79
2024-07-05T04:32:15.3993542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,339.93*73
2024-07-05T04:32:16.3992376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,340.16*59
2024-07-05T04:32:17.3989743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,340.27*5B
2024-07-05T04:32:18.3986806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,340.24*73
2024-07-05T04:32:19.4031332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,340.25*79
2024-07-05T04:32:20.4029455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,340.18*76
2024-07-05T04:32:21.4027144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,340.02*7E
2024-07-05T04:32:22.4025016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,340.02*79
2024-07-05T04:32:23.4022276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,340.19*76
2024-07-05T04:32:24.4021398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,340.41*58
2024-07-05T04:32:25.4019460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,340.55*53
2024-07-05T04:32:26.4017336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,340.55*54
2024-07-05T04:32:27.3913299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,340.60*5E
2024-07-05T04:32:28.3910872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,340.62*51
2024-07-05T04:32:29.3909405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,340.53*73
2024-07-05T04:32:30.3907603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,340.53*7E
2024-07-05T04:32:31.3905995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,340.62*79
2024-07-05T04:32:32.3903497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,340.65*7C
2024-07-05T04:32:33.3901606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,340.63*7D
2024-07-05T04:32:34.3925144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,340.76*58
2024-07-05T04:32:35.3949360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.41,341.00*53
2024-07-05T04:32:36.3947576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.66,341.22*5D
2024-07-05T04:32:37.3945782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,341.31*54
2024-07-05T04:32:38.3943719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,341.25*7E
2024-07-05T04:32:39.3941899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.91,341.24*78
2024-07-05T04:32:40.3939720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.58,341.29*77
2024-07-05T04:32:41.3937142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,341.32*7B
2024-07-05T04:32:42.3935457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,341.18*75
2024-07-05T04:32:43.3933771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,340.92*7E
2024-07-05T04:32:44.3932185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,341.02*57
2024-07-05T04:32:45.3929639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.44,341.48*5F
2024-07-05T04:32:46.3962963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.26,341.79*5A
2024-07-05T04:32:47.3960734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.98,341.91*51
2024-07-05T04:32:48.3958713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,341.96*7F
2024-07-05T04:32:49.3956757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.03,341.85*78
2024-07-05T04:32:50.3975278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.38,341.63*7A
2024-07-05T04:32:51.3973530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,341.68*7E
2024-07-05T04:32:52.4004957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.50,341.99*51
2024-07-05T04:32:53.4002701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.29,342.32*5B
2024-07-05T04:32:54.3999078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.94,342.54*5F
2024-07-05T04:32:55.3997941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,342.62*5D
2024-07-05T04:32:56.3996216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.56,342.53*76
2024-07-05T04:32:57.3993331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.90,342.33*74
2024-07-05T04:32:58.4011827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.12,342.12*75
2024-07-05T04:32:59.4008769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,341.97*72
2024-07-05T04:33:00.4007276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,341.91*55
2024-07-05T04:33:01.4005752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,341.96*52
2024-07-05T04:33:02.4003262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,342.07*52
2024-07-05T04:33:03.4001535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,342.13*55
2024-07-05T04:33:04.3999266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,342.12*52
2024-07-05T04:33:05.3997695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,342.00*51
2024-07-05T04:33:06.3995410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,341.95*5D
2024-07-05T04:33:07.4034088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,342.01*5D
2024-07-05T04:33:08.4031254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,342.17*53
2024-07-05T04:33:09.4030119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,342.31*53
2024-07-05T04:33:10.4029883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,342.31*7E
2024-07-05T04:33:11.4026884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.31,342.15*7A
2024-07-05T04:33:12.4024986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.44,342.01*7C
2024-07-05T04:33:13.4023120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,341.82*78
2024-07-05T04:33:14.4020836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,341.79*72
2024-07-05T04:33:15.4018693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,341.89*50
2024-07-05T04:33:16.4017563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,341.84*57
2024-07-05T04:33:17.4014524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,341.81*5A
2024-07-05T04:33:18.4012348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,341.95*5E
2024-07-05T04:33:19.4011473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.17,342.13*50
2024-07-05T04:33:20.4010420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.94,342.28*54
2024-07-05T04:33:21.4007308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,342.29*5F
2024-07-05T04:33:22.3952256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,342.19*77
2024-07-05T04:33:23.3950358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,342.15*7F
2024-07-05T04:33:24.3947581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,342.11*7B
2024-07-05T04:33:25.3946106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,342.01*7A
2024-07-05T04:33:26.3944513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,342.00*51
2024-07-05T04:33:27.3942798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.58,342.16*5F
2024-07-05T04:33:28.3940574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.54,342.32*55
2024-07-05T04:33:29.3938396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,342.37*5E
2024-07-05T04:33:30.3936829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,342.28*7F
2024-07-05T04:33:31.3984697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.52,342.12*79
2024-07-05T04:33:32.3982148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.55,341.96*73
2024-07-05T04:33:33.3980543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,341.90*7C
2024-07-05T04:33:34.3978546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,341.92*5A
2024-07-05T04:33:35.3976620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.35,341.90*5B
2024-07-05T04:33:36.3974428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.42,341.94*5D
2024-07-05T04:33:37.3875422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,342.10*50
2024-07-05T04:33:38.4029435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,342.28*71
2024-07-05T04:33:39.3931730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,342.32*7C
2024-07-05T04:33:40.3954643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,342.24*7C
2024-07-05T04:33:41.3952758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,342.29*73
2024-07-05T04:33:42.3950079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,342.26*73
2024-07-05T04:33:43.3948423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,342.05*7F
2024-07-05T04:33:44.3946056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,341.96*76
2024-07-05T04:33:45.3944145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,341.95*72
2024-07-05T04:33:46.3942525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,341.93*54
2024-07-05T04:33:47.3940687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,342.08*59
2024-07-05T04:33:48.3938379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.28,342.29*5D
2024-07-05T04:33:49.3936505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,342.41*52
2024-07-05T04:33:50.3934094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,342.43*75
2024-07-05T04:33:51.3932108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,342.45*71
2024-07-05T04:33:52.3930596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,342.31*75
2024-07-05T04:33:53.3990019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,341.96*72
2024-07-05T04:33:54.3987230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,341.77*7D
2024-07-05T04:33:55.4025313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,341.91*5A
2024-07-05T04:33:56.4023164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.48,342.07*55
2024-07-05T04:33:57.4021775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.42,342.12*54
2024-07-05T04:33:58.4019961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,342.06*5A
2024-07-05T04:33:59.4017712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,342.09*73
2024-07-05T04:34:00.4015861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,342.30*55
2024-07-05T04:34:01.4013882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,342.44*51
2024-07-05T04:34:02.4012074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,342.33*59
2024-07-05T04:34:03.4009423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,342.08*72
2024-07-05T04:34:04.4037065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.24,341.89*70
2024-07-05T04:34:05.4034553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.40,341.67*77
2024-07-05T04:34:06.4032036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,341.51*77
2024-07-05T04:34:07.4132190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,341.64*57
2024-07-05T04:34:08.4028495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.53,341.91*5D
2024-07-05T04:34:09.4026402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.38,342.03*54
2024-07-05T04:34:10.4024535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,341.98*7F
2024-07-05T04:34:11.4022766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,342.01*7B
2024-07-05T04:34:12.4020713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,342.12*59
2024-07-05T04:34:13.4018476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.00,342.05*5C
2024-07-05T04:34:14.4016632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,341.85*5D
2024-07-05T04:34:15.4014750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,341.86*74
2024-07-05T04:34:16.4016068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,341.98*7F
2024-07-05T04:34:17.4010045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.03,341.94*5D
2024-07-05T04:34:18.3910040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.13,341.80*71
2024-07-05T04:34:19.3907478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.22,341.75*55
2024-07-05T04:34:20.3906089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,341.79*52
2024-07-05T04:34:21.3905104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,341.67*7F
2024-07-05T04:34:22.3902312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.53,341.57*75
2024-07-05T04:34:23.3924091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.64,341.59*7F
2024-07-05T04:34:24.3922125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,341.57*7B
2024-07-05T04:34:25.3955213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,341.66*5C
2024-07-05T04:34:26.3918782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.15,341.94*5B
2024-07-05T04:34:27.3915493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,342.00*58
2024-07-05T04:34:28.3946415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,341.81*72
2024-07-05T04:34:29.3997112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,341.72*7E
2024-07-05T04:34:30.3995816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,341.82*73
2024-07-05T04:34:31.3993431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,341.99*56
2024-07-05T04:34:32.3992154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,342.01*57
2024-07-05T04:34:33.3989345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,341.89*56
2024-07-05T04:34:34.3986977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.88,341.89*7A
2024-07-05T04:34:35.3984358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.81,342.04*75
2024-07-05T04:34:36.3983441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,342.23*75
2024-07-05T04:34:37.3981451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,342.32*5A
2024-07-05T04:34:38.3979908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.34,342.31*56
2024-07-05T04:34:39.3977472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.06,342.24*54
2024-07-05T04:34:40.3976129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.12,342.11*7F
2024-07-05T04:34:41.3973756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.33,341.83*71
2024-07-05T04:34:42.3971838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.74,341.53*73
2024-07-05T04:34:43.4005818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,341.65*50
2024-07-05T04:34:44.4004114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.87,342.09*5F
2024-07-05T04:34:45.3925251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.49,342.17*52
2024-07-05T04:34:46.3923024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,342.01*72
2024-07-05T04:34:47.3920505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.94,342.16*76
2024-07-05T04:34:48.3918055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,342.33*7A
2024-07-05T04:34:49.3980790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,342.19*5B
2024-07-05T04:34:50.3978152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.64,342.16*5B
2024-07-05T04:34:51.3976605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.45,342.45*5A
2024-07-05T04:34:52.3975333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,342.67*5D
2024-07-05T04:34:53.3971977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.25,342.55*7F
2024-07-05T04:34:54.3971029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.05,342.33*79
2024-07-05T04:34:55.3968560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.42,342.17*79
2024-07-05T04:34:56.3967140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,341.92*7C
2024-07-05T04:34:57.3964247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,341.73*50
2024-07-05T04:34:58.3962842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,341.76*5D
2024-07-05T04:34:59.3961025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,341.79*58
2024-07-05T04:35:00.3958366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,341.78*57
2024-07-05T04:35:01.3956202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,341.95*74
2024-07-05T04:35:02.3954346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,342.15*55
2024-07-05T04:35:03.3953148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,342.16*5C
2024-07-05T04:35:04.3950671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,342.14*55
2024-07-05T04:35:05.3948412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,342.14*75
2024-07-05T04:35:06.3947642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,342.01*7F
2024-07-05T04:35:07.3945483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,341.92*78
2024-07-05T04:35:08.3943070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,341.91*7E
2024-07-05T04:35:09.3941587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,341.90*5F
2024-07-05T04:35:10.3939813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.39,342.03*52
2024-07-05T04:35:11.3937595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.41,342.29*59
2024-07-05T04:35:12.3935350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,342.41*53
2024-07-05T04:35:13.3933146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,342.35*7D
2024-07-05T04:35:14.3932529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.52,342.22*74
2024-07-05T04:35:15.3930479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.40,341.89*77
2024-07-05T04:35:16.3928765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,341.59*74
2024-07-05T04:35:17.3927088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,341.71*50
2024-07-05T04:35:18.3924629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.18,341.98*5F
2024-07-05T04:35:19.3922923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.11,342.00*5F
2024-07-05T04:35:20.3941847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,341.96*5D
2024-07-05T04:35:21.3940245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,342.02*72
2024-07-05T04:35:22.3938488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,342.16*7C
2024-07-05T04:35:23.3936430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,342.26*76
2024-07-05T04:35:24.3934610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,342.25*50
2024-07-05T04:35:25.3932202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,342.30*53
2024-07-05T04:35:26.3929756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,342.41*54
2024-07-05T04:35:27.3928646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,342.40*71
2024-07-05T04:35:28.3925327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.23,342.22*78
2024-07-05T04:35:29.3960472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.35,341.98*79
2024-07-05T04:35:30.3958888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,341.81*71
2024-07-05T04:35:31.3956378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,341.76*52
2024-07-05T04:35:32.3981037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.62,341.95*5F
2024-07-05T04:35:33.4042673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.44,342.29*50
2024-07-05T04:35:34.4016441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.96,342.43*53
2024-07-05T04:35:35.4014264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,342.29*5F
2024-07-05T04:35:36.4042739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,342.08*71
2024-07-05T04:35:37.4040501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.02,341.90*74
2024-07-05T04:35:38.4038768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.11,341.87*71
2024-07-05T04:35:39.4036835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,342.03*55
2024-07-05T04:35:40.3938846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.02,342.19*54
2024-07-05T04:35:41.3936975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.75,342.20*5E
2024-07-05T04:35:42.3934877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,342.07*7E
2024-07-05T04:35:43.3933209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.84,341.96*79
2024-07-05T04:35:44.3931109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,341.99*7F
2024-07-05T04:35:45.3928908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,342.16*56
2024-07-05T04:35:46.3977870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.47,342.22*5C
2024-07-05T04:35:47.3987507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,342.07*5B
2024-07-05T04:35:48.4031291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,342.12*5E
2024-07-05T04:35:49.3905587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,342.28*53
2024-07-05T04:35:50.3903818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,342.13*5C
2024-07-05T04:35:51.4056973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,342.07*71
2024-07-05T04:35:52.4054845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,342.24*78
2024-07-05T04:35:53.4053152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,342.33*70
2024-07-05T04:35:54.3930507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,342.20*74
2024-07-05T04:35:55.3929374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,341.98*79
2024-07-05T04:35:56.3927190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,341.81*75
2024-07-05T04:35:57.3926064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,341.81*75
2024-07-05T04:35:58.3924620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.36,341.90*5D
2024-07-05T04:35:59.3921783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.29,341.94*5A
2024-07-05T04:36:00.3919945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,342.01*55
2024-07-05T04:36:01.3918149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,342.05*79
2024-07-05T04:36:02.3915145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.90,341.81*70
2024-07-05T04:36:03.3913389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,341.66*7F
2024-07-05T04:36:04.3912144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,341.85*51
2024-07-05T04:36:05.3909873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.41,342.14*54
2024-07-05T04:36:06.3906856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.14,342.32*5D
2024-07-05T04:36:07.3906115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,342.36*52
2024-07-05T04:36:08.4059810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.30,342.20*7A
2024-07-05T04:36:09.4057875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.59,341.90*71
2024-07-05T04:36:10.4056299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,341.76*78
2024-07-05T04:36:11.3897628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,341.82*5A
2024-07-05T04:36:12.3895892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.47,341.98*59
2024-07-05T04:36:13.3893686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.21,342.29*55
2024-07-05T04:36:14.4047183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,342.50*72
2024-07-05T04:36:15.3889856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.33,342.27*52
2024-07-05T04:36:16.3897121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.22,341.86*50
2024-07-05T04:36:17.4051463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.48,341.57*7A
2024-07-05T04:36:18.4049341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,341.28*76
2024-07-05T04:36:19.3891343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.86,341.24*5E
2024-07-05T04:36:20.3889177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.05,341.68*5C
2024-07-05T04:36:21.3910858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.74,342.17*51
2024-07-05T04:36:22.3908918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.16,342.37*52
2024-07-05T04:36:23.3906584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,342.41*5B
2024-07-05T04:36:24.4060926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,342.50*72
2024-07-05T04:36:25.3939613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,342.70*53
2024-07-05T04:36:26.3937554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,342.75*50
2024-07-05T04:36:27.3935616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,342.53*79
2024-07-05T04:36:28.3933851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.79,342.35*74
2024-07-05T04:36:29.3931173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.65,342.26*7B
2024-07-05T04:36:30.3929871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.82,342.12*7C
2024-07-05T04:36:31.3927498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,342.08*52
2024-07-05T04:36:32.3924935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.29,342.17*58
2024-07-05T04:36:33.3924284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.38,342.24*59
2024-07-05T04:36:34.3921289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,342.25*58
2024-07-05T04:36:35.3919725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.55,342.22*77
2024-07-05T04:36:36.3917665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.39,342.08*7C
2024-07-05T04:36:37.3979196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,342.00*78
2024-07-05T04:36:38.3978302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,342.06*56
2024-07-05T04:36:39.3976043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.38,342.09*54
2024-07-05T04:36:40.3975737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.50,342.19*5D
2024-07-05T04:36:41.3974300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,342.25*53
2024-07-05T04:36:42.3973441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,342.06*7D
2024-07-05T04:36:43.3972444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.15,341.79*77
2024-07-05T04:36:44.3970645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,341.88*7E
2024-07-05T04:36:45.3969482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,342.10*5D
2024-07-05T04:36:46.3968548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,342.09*5B
2024-07-05T04:36:47.3967101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,342.00*56
2024-07-05T04:36:48.3964668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.09,341.88*76
2024-07-05T04:36:49.3964240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.50,341.64*7F
2024-07-05T04:36:50.3962181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,341.46*7C
2024-07-05T04:36:51.3960551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,341.51*7E
2024-07-05T04:36:52.3959445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,341.68*59
2024-07-05T04:36:53.3957319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.08,341.72*5D
2024-07-05T04:36:54.3955205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,341.58*51
2024-07-05T04:36:55.3954727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,341.52*71
2024-07-05T04:36:56.3953215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,341.43*75
2024-07-05T04:36:57.3952253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,341.24*5F
2024-07-05T04:36:58.3950280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,341.19*5F
2024-07-05T04:36:59.3947734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.11,341.40*56
2024-07-05T04:37:00.3946687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,341.48*59
2024-07-05T04:37:01.3945157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,341.39*79
2024-07-05T04:37:02.3942300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.83,341.38*79
2024-07-05T04:37:03.3941621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,341.45*7B
2024-07-05T04:37:04.3999709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,341.36*7F
2024-07-05T04:37:05.3997997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,341.14*75
2024-07-05T04:37:06.4012529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,340.99*79
2024-07-05T04:37:07.4010497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,340.94*5D
2024-07-05T04:37:08.4036142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,341.02*54
2024-07-05T04:37:09.3904268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.68,341.23*5A
2024-07-05T04:37:10.4058618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,341.33*55
2024-07-05T04:37:11.4056885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,341.14*72
2024-07-05T04:37:12.4055275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.84,340.85*75
2024-07-05T04:37:13.4052542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.34,340.65*74
2024-07-05T04:37:14.3930603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,340.48*7F
2024-07-05T04:37:15.3929029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.78,340.45*5B
2024-07-05T04:37:16.3926673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.43,340.64*58
2024-07-05T04:37:17.3924627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.76,340.88*51
2024-07-05T04:37:18.3922880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.35,340.99*51
2024-07-05T04:37:19.4076995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.36,340.80*7E
2024-07-05T04:37:20.3973305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.55,340.56*7D
2024-07-05T04:37:21.3970830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.85,340.47*75
2024-07-05T04:37:22.3968222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,340.28*77
2024-07-05T04:37:23.3966782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,340.04*56
2024-07-05T04:37:24.3965627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.39,340.01*5F
2024-07-05T04:37:25.3963389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,340.13*50
2024-07-05T04:37:26.3960904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,340.16*58
2024-07-05T04:37:27.3958885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,340.08*54
2024-07-05T04:37:28.3957459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,340.08*5F
2024-07-05T04:37:29.3955485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,340.22*5A
2024-07-05T04:37:30.3952665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,340.21*72
2024-07-05T04:37:31.3951553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.24,339.94*7A
2024-07-05T04:37:32.3949504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,339.76*77
2024-07-05T04:37:33.3948130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,339.80*79
2024-07-05T04:37:34.3945316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.02,339.74*5A
2024-07-05T04:37:35.3943619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.86,339.69*59
2024-07-05T04:37:36.3941360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.53,339.87*53
2024-07-05T04:37:37.4058384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,340.09*59
2024-07-05T04:37:38.4057916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,340.27*5C
2024-07-05T04:37:39.4077760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,340.26*53
2024-07-05T04:37:40.4063350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,340.05*77
2024-07-05T04:37:41.4231500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,339.86*79
2024-07-05T04:37:42.4070365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,339.84*7A
2024-07-05T04:37:43.4068459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,339.96*54
2024-07-05T04:37:44.3932286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.66,339.99*5F
2024-07-05T04:37:45.3930443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,339.82*5A
2024-07-05T04:37:46.4083881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,339.58*7A
2024-07-05T04:37:47.4082209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,339.63*7E
2024-07-05T04:37:48.3924803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,339.94*78
2024-07-05T04:37:49.3955644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.57,340.07*58
2024-07-05T04:37:50.3953402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.53,340.00*57
2024-07-05T04:37:51.3981792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,339.92*7A
2024-07-05T04:37:52.4014751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.86,339.80*76
2024-07-05T04:37:53.4075648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.41,339.63*71
2024-07-05T04:37:54.4010702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,339.74*79
2024-07-05T04:37:55.4008996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.10,340.08*5C
2024-07-05T04:37:56.4006795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.59,340.30*54
2024-07-05T04:37:57.4031640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.80,340.39*50
2024-07-05T04:37:58.4029454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.47,340.36*77
2024-07-05T04:37:59.4027727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.61,340.09*71
2024-07-05T04:38:00.4025290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.85,339.91*76
2024-07-05T04:38:01.4023608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,340.02*52
2024-07-05T04:38:02.4021636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.79,340.15*58
2024-07-05T04:38:03.4020005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.41,339.99*5B
2024-07-05T04:38:04.3923949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.21,339.80*7C
2024-07-05T04:38:05.4077573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.31,339.77*72
2024-07-05T04:38:06.3981158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,339.82*76
2024-07-05T04:38:07.3979364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,339.74*5E
2024-07-05T04:38:08.4021091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.58,339.75*56
2024-07-05T04:38:09.4061781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.41,339.97*56
2024-07-05T04:38:10.4059591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,340.20*5F
2024-07-05T04:38:11.4056459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,340.23*7A
2024-07-05T04:38:12.4056582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,340.17*70
2024-07-05T04:38:13.3948383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,340.07*76
2024-07-05T04:38:14.3944522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,339.97*79
2024-07-05T04:38:15.3944470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,339.99*52
2024-07-05T04:38:16.3942523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,340.12*5F
2024-07-05T04:38:17.3940058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,340.15*52
2024-07-05T04:38:18.3938492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,340.11*53
2024-07-05T04:38:19.3936117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,340.07*5B
2024-07-05T04:38:20.3934008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,340.08*7F
2024-07-05T04:38:21.3953581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,340.11*79
2024-07-05T04:38:22.4085977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,340.03*79
2024-07-05T04:38:23.4084495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,339.82*7C
2024-07-05T04:38:24.3971385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,339.71*7F
2024-07-05T04:38:25.3967748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,339.78*53
2024-07-05T04:38:26.3987051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.90,339.93*50
2024-07-05T04:38:27.4002375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.76,340.04*5E
2024-07-05T04:38:28.4000578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.56,340.18*5E
2024-07-05T04:38:29.3998965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,340.22*7E
2024-07-05T04:38:30.3996528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.68,339.99*71
2024-07-05T04:38:31.3994728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.90,339.77*72
2024-07-05T04:38:32.3992502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.20,339.69*75
2024-07-05T04:38:33.3990689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,339.72*5C
2024-07-05T04:38:34.4047074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.93,339.92*5B
2024-07-05T04:38:35.4044521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.70,340.17*55
2024-07-05T04:38:36.4042016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,340.27*55
2024-07-05T04:38:37.4041001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,340.21*78
2024-07-05T04:38:38.4055973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.51,340.20*7F
2024-07-05T04:38:39.4037269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,340.11*7A
2024-07-05T04:38:40.4035063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,339.89*75
2024-07-05T04:38:41.4032071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,339.74*56
2024-07-05T04:38:42.4031152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,339.79*52
2024-07-05T04:38:43.4049219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,339.79*5F
2024-07-05T04:38:44.3927296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,339.84*5E
2024-07-05T04:38:45.3925721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,340.07*58
2024-07-05T04:38:46.3944676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,340.08*52
2024-07-05T04:38:47.3986947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.16,339.83*7E
2024-07-05T04:38:48.4075312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.57,339.55*73
2024-07-05T04:38:49.4074403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.15,339.36*7A
2024-07-05T04:38:50.3976123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,339.36*77
2024-07-05T04:38:51.3974348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.77,339.55*51
2024-07-05T04:38:52.3971685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.48,339.79*58
2024-07-05T04:38:53.3969892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.01,339.95*50
2024-07-05T04:38:54.3999273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,339.91*53
2024-07-05T04:38:55.3954762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.42,339.70*75
2024-07-05T04:38:56.3953021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.36,339.41*70
2024-07-05T04:38:57.3951188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,339.28*5C
2024-07-05T04:38:58.3949570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.42,339.39*5D
2024-07-05T04:38:59.3975956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.54,339.51*5C
2024-07-05T04:39:00.3973806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,339.50*5F
2024-07-05T04:39:01.3971212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,339.45*71
2024-07-05T04:39:02.3969823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.76,339.32*71
2024-07-05T04:39:03.3990596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.60,339.14*7A
2024-07-05T04:39:04.3979367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.62,339.06*75
2024-07-05T04:39:05.3961990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,338.99*73
2024-07-05T04:39:06.3959304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,338.81*58
2024-07-05T04:39:07.3961212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,338.68*57
2024-07-05T04:39:08.3958211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,338.69*55
2024-07-05T04:39:09.3955290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,338.80*59
2024-07-05T04:39:10.3953931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.79,338.94*5E
2024-07-05T04:39:11.3952076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.04,339.14*58
2024-07-05T04:39:12.3950179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.09,339.34*55
2024-07-05T04:39:13.3947781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.90,339.47*51
2024-07-05T04:39:14.3946106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,339.52*50
2024-07-05T04:39:15.3984256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,339.50*7E
2024-07-05T04:39:16.3981985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,339.37*7B
2024-07-05T04:39:17.3979203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,339.20*71
2024-07-05T04:39:18.3978060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.06,339.19*7F
2024-07-05T04:39:19.3975634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,339.15*78
2024-07-05T04:39:20.3973735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.29,338.89*74
2024-07-05T04:39:21.3972497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.46,338.68*7B
2024-07-05T04:39:22.3969404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,338.65*7D
2024-07-05T04:39:23.3968711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,338.64*5C
2024-07-05T04:39:24.3964993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.68,338.71*51
2024-07-05T04:39:25.3964803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.71,338.90*53
2024-07-05T04:39:26.3962743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.49,339.11*56
2024-07-05T04:39:27.3983008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,339.23*5B
2024-07-05T04:39:28.3981822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,339.24*7D
2024-07-05T04:39:29.3978349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,339.08*78
2024-07-05T04:39:30.3977506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,338.99*75
2024-07-05T04:39:31.3974900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,339.10*5A
2024-07-05T04:39:32.3972811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.13,339.24*53
2024-07-05T04:39:33.4008828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.57,339.23*55
2024-07-05T04:39:34.4006791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.30,339.20*59
2024-07-05T04:39:35.4004570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,339.23*5A
2024-07-05T04:39:36.4002742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,339.15*70
2024-07-05T04:39:37.4001124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.94,339.03*75
2024-07-05T04:39:38.3998606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,338.89*78
2024-07-05T04:39:39.3996836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,338.65*7E
2024-07-05T04:39:40.4041416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,338.57*77
2024-07-05T04:39:41.3992151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,338.59*55
2024-07-05T04:39:42.3990412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,338.68*55
2024-07-05T04:39:43.4020707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,338.83*51
2024-07-05T04:39:44.4055332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,338.99*58
2024-07-05T04:39:45.4053804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,339.04*74
2024-07-05T04:39:46.4051874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,338.86*78
2024-07-05T04:39:47.4050114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,338.76*59
2024-07-05T04:39:48.4052954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.32,339.00*55
2024-07-05T04:39:49.4045137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.36,339.20*56
2024-07-05T04:39:50.4044285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,339.21*5A
2024-07-05T04:39:51.4042107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,339.22*7B
2024-07-05T04:39:52.4039553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,339.23*78
2024-07-05T04:39:53.4038170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,339.13*71
2024-07-05T04:39:54.4036139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,338.93*76
2024-07-05T04:39:55.4034622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,338.75*72
2024-07-05T04:39:56.4032673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,338.74*71
2024-07-05T04:39:57.4030086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,338.81*59
2024-07-05T04:39:58.4029521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,338.89*5A
2024-07-05T04:39:59.3960600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,338.84*5C
2024-07-05T04:40:00.4004643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,338.76*7B
2024-07-05T04:40:01.3956175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,338.76*74
2024-07-05T04:40:02.4013878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.92,338.89*7A
2024-07-05T04:40:03.4036621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.96,338.90*5D
2024-07-05T04:40:04.4034517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,338.70*5B
2024-07-05T04:40:05.3960986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,338.86*5C
2024-07-05T04:40:06.4067829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,339.18*56
2024-07-05T04:40:07.4066020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,339.13*5D
2024-07-05T04:40:08.4063824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,339.11*5B
2024-07-05T04:40:09.4063127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,339.35*51
2024-07-05T04:40:10.4059896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.86,339.43*57
2024-07-05T04:40:11.4058031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,339.37*55
2024-07-05T04:40:12.4055770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,339.40*7D
2024-07-05T04:40:13.4054746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,339.41*73
2024-07-05T04:40:14.4076065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,339.22*75
2024-07-05T04:40:15.4092140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,339.07*7D
2024-07-05T04:40:16.3959487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,339.10*73
2024-07-05T04:40:17.3957414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,339.10*5D
2024-07-05T04:40:18.3955393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,338.97*52
2024-07-05T04:40:19.3977533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,338.85*77
2024-07-05T04:40:20.3927978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,338.96*5A
2024-07-05T04:40:21.3924960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.47,339.27*56
2024-07-05T04:40:22.4078974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.64,339.46*5A
2024-07-05T04:40:23.4077848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,339.35*56
2024-07-05T04:40:24.4087055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.93,339.01*77
2024-07-05T04:40:25.4072607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.32,338.71*7E
2024-07-05T04:40:26.4071319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,338.60*76
2024-07-05T04:40:27.4069269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,338.69*54
2024-07-05T04:40:28.4067692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.03,338.90*5A
2024-07-05T04:40:29.4067017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.69,339.07*55
2024-07-05T04:40:30.4063551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.59,339.10*5D
2024-07-05T04:40:31.4061301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,339.10*7B
2024-07-05T04:40:32.4059511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,339.09*7D
2024-07-05T04:40:33.4081931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,339.06*76
2024-07-05T04:40:34.4080439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,338.94*72
2024-07-05T04:40:35.4078341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,338.75*70
2024-07-05T04:40:36.3959197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,338.60*7C
2024-07-05T04:40:37.4002836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,338.53*54
2024-07-05T04:40:38.3959349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,338.52*5C
2024-07-05T04:40:39.3956895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,338.43*5E
2024-07-05T04:40:40.3954191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,338.32*73
2024-07-05T04:40:41.3952916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,338.36*7F
2024-07-05T04:40:42.3950958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,338.31*52
2024-07-05T04:40:43.3949139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,338.19*52
2024-07-05T04:40:44.3946906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,338.29*51
2024-07-05T04:40:45.3945654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.13,338.44*51
2024-07-05T04:40:46.3943217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.08,338.49*54
2024-07-05T04:40:47.3940820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,338.49*58
2024-07-05T04:40:48.4096218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,338.44*7D
2024-07-05T04:40:49.4093595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.18,338.24*72
2024-07-05T04:40:50.4091301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,338.24*72
2024-07-05T04:40:51.4089158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,338.41*53
2024-07-05T04:40:52.3930969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.92,338.49*5A
2024-07-05T04:40:53.3929469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.76,338.56*51
2024-07-05T04:40:54.4083586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,338.58*78
2024-07-05T04:40:55.4080768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.48,338.41*7C
2024-07-05T04:40:56.4079872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.63,338.16*77
2024-07-05T04:40:57.4077490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,337.98*78
2024-07-05T04:40:58.3949093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,337.94*5E
2024-07-05T04:40:59.3947839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,337.92*58
2024-07-05T04:41:00.3946117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.12,337.92*5B
2024-07-05T04:41:01.3945000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,338.07*5C
2024-07-05T04:41:02.3942463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,338.25*5D
2024-07-05T04:41:03.3939153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,338.31*54
2024-07-05T04:41:04.3938281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,338.24*5E
2024-07-05T04:41:05.4092722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,338.18*7A
2024-07-05T04:41:06.3956918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,338.16*70
2024-07-05T04:41:07.3955514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,338.13*72
2024-07-05T04:41:08.3953606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,338.13*5F
2024-07-05T04:41:09.3929577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,338.12*5E
2024-07-05T04:41:10.3954547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,338.03*51
2024-07-05T04:41:11.3952667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,337.82*77
2024-07-05T04:41:12.3950329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.53,337.70*78
2024-07-05T04:41:13.3949293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,337.74*78
2024-07-05T04:41:14.3946576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,337.88*5A
2024-07-05T04:41:15.3944790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.44,337.91*57
2024-07-05T04:41:16.3942628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,337.86*5F
2024-07-05T04:41:17.3939854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,337.88*53
2024-07-05T04:41:18.4093501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,338.04*58
2024-07-05T04:41:19.3960097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,338.14*57
2024-07-05T04:41:20.3957739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,337.99*79
2024-07-05T04:41:21.3955236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,337.86*7B
2024-07-05T04:41:22.3953121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,337.83*71
2024-07-05T04:41:23.3950912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,337.77*79
2024-07-05T04:41:24.3949195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,337.70*7F
2024-07-05T04:41:25.3947349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,337.68*54
2024-07-05T04:41:26.3973359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,337.75*59
2024-07-05T04:41:27.3971400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,337.85*5A
2024-07-05T04:41:28.3969809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,337.93*55
2024-07-05T04:41:29.3968239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.58,338.00*54
2024-07-05T04:41:30.3966651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.36,338.14*56
2024-07-05T04:41:31.3987365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,338.21*52
2024-07-05T04:41:32.3985919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,338.11*71
2024-07-05T04:41:33.3984205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.37,338.00*7F
2024-07-05T04:41:34.3981049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.73,337.90*7A
2024-07-05T04:41:35.3988347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,337.75*7D
2024-07-05T04:41:36.4043890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,337.56*7E
2024-07-05T04:41:37.4040873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,337.62*51
2024-07-05T04:41:38.4039606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.34,337.78*59
2024-07-05T04:41:39.4036534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,337.85*58
2024-07-05T04:41:40.3938230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,337.88*55
2024-07-05T04:41:41.4091429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,337.85*7B
2024-07-05T04:41:42.3967095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,337.77*7B
2024-07-05T04:41:43.3963906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,337.77*70
2024-07-05T04:41:44.3962389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,337.81*5D
2024-07-05T04:41:45.3960767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,337.68*57
2024-07-05T04:41:46.3958498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,337.46*7C
2024-07-05T04:41:47.3956101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,337.50*7A
2024-07-05T04:41:48.4007729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,337.65*5B
2024-07-05T04:41:49.4006848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.90,337.62*55
2024-07-05T04:41:50.4003629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.58,337.69*5D
2024-07-05T04:41:51.4001939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.43,337.93*57
2024-07-05T04:41:52.4031069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.18,338.00*50
2024-07-05T04:41:53.4029093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,337.93*73
2024-07-05T04:41:54.4086980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.37,337.96*7B
2024-07-05T04:41:55.3986715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.23,337.84*7C
2024-07-05T04:41:56.3954379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.39,337.52*74
2024-07-05T04:41:57.4108763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,337.47*71
2024-07-05T04:41:58.3950355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,337.63*55
2024-07-05T04:41:59.3948597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,337.72*56
2024-07-05T04:42:00.3946198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,337.76*52
2024-07-05T04:42:01.3944724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,337.84*5B
2024-07-05T04:42:02.4098419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,337.83*75
2024-07-05T04:42:03.4020779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,337.78*71
2024-07-05T04:42:04.4019147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.61,338.02*59
2024-07-05T04:42:05.4016765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.34,338.42*52
2024-07-05T04:42:06.4043000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,338.47*5F
2024-07-05T04:42:07.4040328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,338.21*70
2024-07-05T04:42:08.3971400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.38,338.07*7F
2024-07-05T04:42:09.3968791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.60,338.04*71
2024-07-05T04:42:10.3967367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,337.92*77
2024-07-05T04:42:11.4041117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.31,338.00*50
2024-07-05T04:42:12.4039010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.64,338.29*55
2024-07-05T04:42:13.4036839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.62,338.34*50
2024-07-05T04:42:14.4034378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,338.26*70
2024-07-05T04:42:15.4033495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.77,338.28*79
2024-07-05T04:42:16.4032302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,338.18*76
2024-07-05T04:42:17.4028245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,337.96*51
2024-07-05T04:42:18.4026553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,337.97*58
2024-07-05T04:42:19.4025204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,338.15*55
2024-07-05T04:42:20.4023134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,338.16*5E
2024-07-05T04:42:21.4021205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,337.93*77
2024-07-05T04:42:22.4018922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,337.73*7F
2024-07-05T04:42:23.4016639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,337.68*73
2024-07-05T04:42:24.4015595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,337.73*54
2024-07-05T04:42:25.4013263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.75,337.94*5A
2024-07-05T04:42:26.4011445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.61,338.09*52
2024-07-05T04:42:27.4038263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,338.13*5C
2024-07-05T04:42:28.4036584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,338.11*78
2024-07-05T04:42:29.4034552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.69,337.99*7A
2024-07-05T04:42:30.4033693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,337.94*7E
2024-07-05T04:42:31.4030160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,337.99*52
2024-07-05T04:42:32.4028180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.95,337.99*5E
2024-07-05T04:42:33.4026962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.95,337.99*5B
2024-07-05T04:42:34.4024761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,338.15*51
2024-07-05T04:42:35.4022584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,338.28*7C
2024-07-05T04:42:36.4020646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.92,338.14*74
2024-07-05T04:42:37.4018630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.25,337.91*70
2024-07-05T04:42:38.4018016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,337.92*77
2024-07-05T04:42:39.4014873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.26,338.09*5E
2024-07-05T04:42:40.4045850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.04,338.22*50
2024-07-05T04:42:41.4090021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.69,338.26*52
2024-07-05T04:42:42.3966866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,338.22*77
2024-07-05T04:42:43.3965224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.94,338.24*75
2024-07-05T04:42:44.3990279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,338.17*72
2024-07-05T04:42:45.3988264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,337.95*72
2024-07-05T04:42:46.3986620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,338.05*55
2024-07-05T04:42:47.4044379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.26,338.20*5C
2024-07-05T04:42:48.3981878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,338.16*5D
2024-07-05T04:42:49.3980018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,338.14*5F
2024-07-05T04:42:50.3978068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,338.18*7A
2024-07-05T04:42:51.3976184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,338.06*7A
2024-07-05T04:42:52.3974454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,337.84*76
2024-07-05T04:42:53.3972455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,337.84*72
2024-07-05T04:42:54.3970146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,337.93*74
2024-07-05T04:42:55.3968147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,337.87*73
2024-07-05T04:42:56.3966163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,337.89*72
2024-07-05T04:42:57.3964488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,337.99*54
2024-07-05T04:42:58.3962147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,337.96*50
2024-07-05T04:42:59.3960479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,337.88*51
2024-07-05T04:43:00.3993237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,337.82*70
2024-07-05T04:43:01.4027576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,337.85*74
2024-07-05T04:43:02.4089177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,337.95*7B
2024-07-05T04:43:03.4086658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,338.07*50
2024-07-05T04:43:04.4084438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,338.01*5A
2024-07-05T04:43:05.4082862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,337.77*77
2024-07-05T04:43:06.4080784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,337.62*7C
2024-07-05T04:43:07.4078439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,337.66*7F
2024-07-05T04:43:08.4098547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,337.73*5E
2024-07-05T04:43:09.3993730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.41,337.98*5A
2024-07-05T04:43:10.3991707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.92,338.21*5F
2024-07-05T04:43:11.3989739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.46,338.30*5E
2024-07-05T04:43:12.3987456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,338.31*57
2024-07-05T04:43:13.3984912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,338.29*73
2024-07-05T04:43:14.4033869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,338.14*70
2024-07-05T04:43:15.4031408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.14,337.91*73
2024-07-05T04:43:16.4111330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.28,337.80*7C
2024-07-05T04:43:17.4109019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,337.88*7C
2024-07-05T04:43:18.3997024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,337.90*53
2024-07-05T04:43:19.4015634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.18,337.86*56
2024-07-05T04:43:20.4012754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,337.94*59
2024-07-05T04:43:21.4012332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,338.12*55
2024-07-05T04:43:22.4009623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,338.29*52
2024-07-05T04:43:23.4008071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,338.38*5A
2024-07-05T04:43:24.4100785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,338.32*7F
2024-07-05T04:43:25.4099031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.28,338.11*70
2024-07-05T04:43:26.4097490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.51,337.98*71
2024-07-05T04:43:27.4095017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,338.10*5B
2024-07-05T04:43:28.4093239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.88,338.21*53
2024-07-05T04:43:29.4091743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.24,338.15*58
2024-07-05T04:43:30.4048349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.09,338.03*7D
2024-07-05T04:43:31.4046255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.13,337.83*73
2024-07-05T04:43:32.4044258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.83,337.69*76
2024-07-05T04:43:33.4042474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.47,337.73*70
2024-07-05T04:43:34.4039148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,337.77*78
2024-07-05T04:43:35.4038179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.88,337.72*55
2024-07-05T04:43:36.4035887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,337.69*55
2024-07-05T04:43:37.4034228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,337.70*52
2024-07-05T04:43:38.4032269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,337.75*55
2024-07-05T04:43:39.4061943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.67,338.00*56
2024-07-05T04:43:40.4027844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.26,338.23*57
2024-07-05T04:43:41.4025037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.12,338.16*72
2024-07-05T04:43:42.4024709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.07,337.76*56
2024-07-05T04:43:43.4021841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.53,337.23*7A
2024-07-05T04:43:44.4019998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.31,337.03*7D
2024-07-05T04:43:45.4017623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.80,337.19*56
2024-07-05T04:43:46.3950476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.80,337.52*5F
2024-07-05T04:43:47.3948261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.32,337.77*55
2024-07-05T04:43:48.3946637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,337.67*55
2024-07-05T04:43:49.3964383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.46,337.53*7C
2024-07-05T04:43:50.4065678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.60,337.61*7E
2024-07-05T04:43:51.4063939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,337.66*7B
2024-07-05T04:43:52.4061159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,337.44*57
2024-07-05T04:43:53.4059978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,337.23*77
2024-07-05T04:43:54.4057287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,337.30*74
2024-07-05T04:43:55.4055558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,337.36*79
2024-07-05T04:43:56.4089449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,337.28*5E
2024-07-05T04:43:57.4087101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.11,337.34*58
2024-07-05T04:43:58.4085133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.27,337.39*51
2024-07-05T04:43:59.4083384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,337.32*52
2024-07-05T04:44:00.4082002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,337.33*75
2024-07-05T04:44:01.4079251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,337.47*76
2024-07-05T04:44:02.4077609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,337.49*7D
2024-07-05T04:44:03.4075826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,337.25*74
2024-07-05T04:44:04.3966055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,337.15*76
2024-07-05T04:44:05.3964675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,337.23*52
2024-07-05T04:44:06.4027355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.34,337.18*52
2024-07-05T04:44:07.4025595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.58,337.21*5D
2024-07-05T04:44:08.4023477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.55,337.43*51
2024-07-05T04:44:09.4021257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,337.48*58
2024-07-05T04:44:10.4018994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,337.38*72
2024-07-05T04:44:11.4017641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,337.43*79
2024-07-05T04:44:12.4037204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,337.38*76
2024-07-05T04:44:13.4034754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.85,337.09*79
2024-07-05T04:44:14.4033196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,336.89*7E
2024-07-05T04:44:15.4031041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,336.87*70
2024-07-05T04:44:16.4029169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,336.81*58
2024-07-05T04:44:17.4071744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.99,336.84*50
2024-07-05T04:44:18.3956562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.12,336.95*59
2024-07-05T04:44:19.3955083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,336.93*5C
2024-07-05T04:44:20.3972186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,336.81*76
2024-07-05T04:44:21.3969391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,336.84*71
2024-07-05T04:44:22.3990917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,336.79*70
2024-07-05T04:44:23.3988612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,336.62*52
2024-07-05T04:44:24.3987212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,336.57*58
2024-07-05T04:44:25.3984015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,336.64*56
2024-07-05T04:44:26.3982948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,336.76*57
2024-07-05T04:44:27.3981151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,336.88*5E
2024-07-05T04:44:28.3979149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,336.88*77
2024-07-05T04:44:29.3977089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.48,336.76*77
2024-07-05T04:44:30.3973643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.35,336.43*7E
2024-07-05T04:44:31.3972330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.45,336.24*7F
2024-07-05T04:44:32.3971349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,336.25*72
2024-07-05T04:44:33.3969078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.54,336.33*51
2024-07-05T04:44:34.3966944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.71,336.51*59
2024-07-05T04:44:35.3963447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,336.73*55
2024-07-05T04:44:36.3963088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,336.75*7C
2024-07-05T04:44:37.4116871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.74,336.65*7A
2024-07-05T04:44:38.4115125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,336.61*7F
2024-07-05T04:44:39.3957464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,336.53*53
2024-07-05T04:44:40.3954847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.70,336.50*55
2024-07-05T04:44:41.3952670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,336.59*58
2024-07-05T04:44:42.3950684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,336.74*5A
2024-07-05T04:44:43.3949767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,336.85*5F
2024-07-05T04:44:44.4101805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,336.96*51
2024-07-05T04:44:45.3945573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,337.00*59
2024-07-05T04:44:46.4099005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,336.84*70
2024-07-05T04:44:47.4097921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.20,336.51*79
2024-07-05T04:44:48.4095465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.38,336.38*7C
2024-07-05T04:44:49.4093639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,336.52*72
2024-07-05T04:44:50.3973835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.30,336.66*55
2024-07-05T04:44:51.3996070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.76,336.65*5E
2024-07-05T04:44:52.3993996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,336.66*57
2024-07-05T04:44:53.3991838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,336.71*79
2024-07-05T04:44:54.3990277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,336.71*7D
2024-07-05T04:44:55.4075139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,336.56*7D
2024-07-05T04:44:56.4073211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,336.45*54
2024-07-05T04:44:57.4071203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.54,336.57*5D
2024-07-05T04:44:58.4069412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.40,336.72*5E
2024-07-05T04:44:59.4067481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.21,336.85*5E
2024-07-05T04:45:00.4065067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,336.90*54
2024-07-05T04:45:01.4106000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,336.83*72
2024-07-05T04:45:02.4103679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.71,336.63*7C
2024-07-05T04:45:03.4102354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,336.49*72
2024-07-05T04:45:04.4100152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,336.65*51
2024-07-05T04:45:05.4098270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.26,336.85*5C
2024-07-05T04:45:06.4096238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.08,337.00*55
2024-07-05T04:45:07.4092673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,337.05*5F
2024-07-05T04:45:08.4091706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,337.05*7E
2024-07-05T04:45:09.4089856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.54,336.81*71
2024-07-05T04:45:10.4106315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.84,336.52*7F
2024-07-05T04:45:11.3992357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,336.39*79
2024-07-05T04:45:12.4102375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.74,336.44*51
2024-07-05T04:45:13.4100246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.76,336.64*56
2024-07-05T04:45:14.4098269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.21,336.95*5D
2024-07-05T04:45:15.3987975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.52,337.08*5B
2024-07-05T04:45:16.4114225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,336.90*7F
2024-07-05T04:45:17.3998096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.32,336.66*7E
2024-07-05T04:45:18.3994824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,336.69*7A
2024-07-05T04:45:19.3994201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,336.85*5B
2024-07-05T04:45:20.3991757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.73,336.95*5A
2024-07-05T04:45:21.3990210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.54,337.00*55
2024-07-05T04:45:22.3987217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,337.00*55
2024-07-05T04:45:23.3986053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,336.99*71
2024-07-05T04:45:24.4030267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,337.01*75
2024-07-05T04:45:25.4027812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,337.01*74
2024-07-05T04:45:26.4026052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,336.85*70
2024-07-05T04:45:27.4023461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,336.69*7E
2024-07-05T04:45:28.4021748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,336.76*74
2024-07-05T04:45:29.4020051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,336.94*57
2024-07-05T04:45:30.4017216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.80,337.06*5E
2024-07-05T04:45:31.4016403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.88,337.13*52
2024-07-05T04:45:32.4013841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,337.13*52
2024-07-05T04:45:33.4011797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,337.08*79
2024-07-05T04:45:34.4073956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.26,336.98*73
2024-07-05T04:45:35.4073375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,337.02*79
2024-07-05T04:45:36.4069746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,337.06*50
2024-07-05T04:45:37.4067518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,336.91*58
2024-07-05T04:45:38.4065557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,336.89*5E
2024-07-05T04:45:39.4063981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,337.22*55
2024-07-05T04:45:40.4088829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.67,337.45*57
2024-07-05T04:45:41.4086711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.31,337.42*52
2024-07-05T04:45:42.3961364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.27,337.33*56
2024-07-05T04:45:43.4115628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.48,337.14*7B
2024-07-05T04:45:44.4113940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.76,336.85*71
2024-07-05T04:45:45.4111842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.15,336.69*73
2024-07-05T04:45:46.4109562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,336.80*7E
2024-07-05T04:45:47.3951434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.00,337.08*5B
2024-07-05T04:45:48.4104889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.74,337.23*50
2024-07-05T04:45:49.4103202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.11,337.22*52
2024-07-05T04:45:50.3975409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,337.19*7E
2024-07-05T04:45:51.3974438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.57,337.14*79
2024-07-05T04:45:52.3972490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.57,337.11*70
2024-07-05T04:45:53.3969541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,337.03*78
2024-07-05T04:45:54.3968972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.59,336.92*50
2024-07-05T04:45:55.3966539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.74,336.84*5E
2024-07-05T04:45:56.3965191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,336.95*5A
2024-07-05T04:45:57.4119358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,337.04*7B
2024-07-05T04:45:58.3991072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.27,336.98*71
2024-07-05T04:45:59.3989729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.37,337.06*52
2024-07-05T04:46:00.3987075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.81,337.29*5D
2024-07-05T04:46:01.3984964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,337.30*59
2024-07-05T04:46:02.3983172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,337.13*7A
2024-07-05T04:46:03.3980896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.08,337.10*5C
2024-07-05T04:46:04.3979284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.00,337.23*75
2024-07-05T04:46:05.4028602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,337.23*56
2024-07-05T04:46:06.4026692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,337.14*5D
2024-07-05T04:46:07.4024752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,337.13*7C
2024-07-05T04:46:08.4022591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,337.15*7E
2024-07-05T04:46:09.4020789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.71,337.03*7E
2024-07-05T04:46:10.4018633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.04,336.94*70
2024-07-05T04:46:11.4038008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.12,337.19*55
2024-07-05T04:46:12.4036623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.57,337.48*5F
2024-07-05T04:46:13.4093230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,337.47*57
2024-07-05T04:46:14.4091965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.20,337.36*7B
2024-07-05T04:46:15.4089857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.19,337.47*73
2024-07-05T04:46:16.4028881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,337.56*78
2024-07-05T04:46:17.4026923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,337.45*5E
2024-07-05T04:46:18.4025331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,337.47*5C
2024-07-05T04:46:19.4023493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.38,337.64*59
2024-07-05T04:46:20.4022421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,337.60*54
2024-07-05T04:46:21.4049628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.54,337.28*75
2024-07-05T04:46:22.4047588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.44,337.04*7C
2024-07-05T04:46:23.4045593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,337.09*75
2024-07-05T04:46:24.4044255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,337.16*5F
2024-07-05T04:46:25.4041648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.59,337.23*53
2024-07-05T04:46:26.4040377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.02,337.31*57
2024-07-05T04:46:27.4065119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.00,337.30*59
2024-07-05T04:46:28.4063528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,337.15*7B
2024-07-05T04:46:29.4060697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.08,336.96*71
2024-07-05T04:46:30.4060041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,336.89*7F
2024-07-05T04:46:31.4057563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.06,336.84*50
2024-07-05T04:46:32.4055975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.96,336.80*56
2024-07-05T04:46:33.4080660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.54,336.95*52
2024-07-05T04:46:34.4079158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,337.12*51
2024-07-05T04:46:35.4076969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,337.12*7F
2024-07-05T04:46:36.4075502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,337.04*71
2024-07-05T04:46:37.4072938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,337.01*72
2024-07-05T04:46:38.4071479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,336.99*5D
2024-07-05T04:46:39.4069473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,337.05*57
2024-07-05T04:46:40.4066738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,337.25*51
2024-07-05T04:46:41.4065624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,337.37*52
2024-07-05T04:46:42.4064243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,337.16*77
2024-07-05T04:46:43.3996042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.94,336.81*7A
2024-07-05T04:46:44.3993892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.09,336.66*76
2024-07-05T04:46:45.3991884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,336.80*74
2024-07-05T04:46:46.4060187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,337.06*52
2024-07-05T04:46:47.4058383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.00,337.29*59
2024-07-05T04:46:48.4056687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.60,337.39*57
2024-07-05T04:46:49.4054430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,337.40*53
2024-07-05T04:46:50.4052417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,337.31*7D
2024-07-05T04:46:51.4050669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.65,337.07*74
2024-07-05T04:46:52.4048976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.88,336.98*7D
2024-07-05T04:46:53.4046728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.85,337.13*58
2024-07-05T04:46:54.4044642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.45,337.31*5E
2024-07-05T04:46:55.4043087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.61,337.47*5C
2024-07-05T04:46:56.4040965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.15,337.52*79
2024-07-05T04:46:57.4080784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.19,337.37*59
2024-07-05T04:46:58.4065126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.33,337.12*75
2024-07-05T04:46:59.4062906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.90,336.82*77
2024-07-05T04:47:00.4083467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,336.67*7B
2024-07-05T04:47:01.4171539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.94,336.78*56
2024-07-05T04:47:02.4116635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.11,336.93*55
2024-07-05T04:47:03.4115064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.82,337.11*53
2024-07-05T04:47:04.3994902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.44,337.40*5B
2024-07-05T04:47:05.4019618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.10,337.68*53
2024-07-05T04:47:06.4017383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,337.67*7D
2024-07-05T04:47:07.4015953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.18,337.41*7E
2024-07-05T04:47:08.4071547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.14,337.10*79
2024-07-05T04:47:09.4141348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.58,336.90*79
2024-07-05T04:47:10.4087228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,336.89*75
2024-07-05T04:47:11.4084702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,336.89*5C
2024-07-05T04:47:12.4081351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.50,337.02*53
2024-07-05T04:47:13.4080909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.89,337.30*58
2024-07-05T04:47:14.4079139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.87,337.45*5D
2024-07-05T04:47:15.4077100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,337.36*7C
2024-07-05T04:47:16.4115119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.06,337.29*7B
2024-07-05T04:47:17.4112974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,337.38*78
2024-07-05T04:47:18.3998598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.43,337.46*55
2024-07-05T04:47:19.3996621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.21,337.31*54
2024-07-05T04:47:20.4033313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,337.17*7A
2024-07-05T04:47:21.4090278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,337.28*72
2024-07-05T04:47:22.4089061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,337.37*72
2024-07-05T04:47:23.4086556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,337.29*77
2024-07-05T04:47:24.4085108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.70,337.23*79
2024-07-05T04:47:25.4082188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.04,337.27*52
2024-07-05T04:47:26.4107871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.17,337.30*54
2024-07-05T04:47:27.4077993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.97,337.35*5A
2024-07-05T04:47:28.4014860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,337.52*5D
2024-07-05T04:47:29.4012992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,337.66*5D
2024-07-05T04:47:30.4010945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.03,337.55*56
2024-07-05T04:47:31.4008845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.21,337.46*58
2024-07-05T04:47:32.4007629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.00,337.43*74
2024-07-05T04:47:33.4034829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.36,337.27*7B
2024-07-05T04:47:34.4033348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,337.07*7D
2024-07-05T04:47:35.4031360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,336.92*7F
2024-07-05T04:47:36.4029325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,336.81*5F
2024-07-05T04:47:37.4027842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.98,336.85*5F
2024-07-05T04:47:38.4025091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.13,337.04*56
2024-07-05T04:47:39.4023164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.03,337.07*54
2024-07-05T04:47:40.4020879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.79,337.01*59
2024-07-05T04:47:41.4020448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.46,337.25*50
2024-07-05T04:47:42.4018573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,337.47*5E
2024-07-05T04:47:43.4016478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,337.36*53
2024-07-05T04:47:44.4014263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.25,337.22*59
2024-07-05T04:47:45.4054629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.16,337.14*50
2024-07-05T04:47:46.4052845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.51,336.98*79
2024-07-05T04:47:47.4050920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,336.91*75
2024-07-05T04:47:48.4082197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,336.95*52
2024-07-05T04:47:49.3982697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,336.96*5D
2024-07-05T04:47:50.3981027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,336.78*75
2024-07-05T04:47:51.4135375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,336.57*71
2024-07-05T04:47:52.4133560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,336.67*73
2024-07-05T04:47:53.4075027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,336.89*54
2024-07-05T04:47:54.4072862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.44,336.98*59
2024-07-05T04:47:55.4071349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.56,336.83*5F
2024-07-05T04:47:56.4069055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,336.67*79
2024-07-05T04:47:57.4087227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.98,336.77*7F
2024-07-05T04:47:58.4085210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,336.83*7E
2024-07-05T04:47:59.4084025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,336.66*5F
2024-07-05T04:48:00.4082715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,336.53*58
2024-07-05T04:48:01.4079136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,336.52*55
2024-07-05T04:48:02.4125593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,336.49*73
2024-07-05T04:48:03.4123912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,336.44*76
2024-07-05T04:48:04.4122629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,336.39*51
2024-07-05T04:48:05.4120541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,336.40*51
2024-07-05T04:48:06.4118487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,336.41*56
2024-07-05T04:48:07.4116559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,336.38*5D
2024-07-05T04:48:08.4114491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,336.39*75
2024-07-05T04:48:09.4112007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,336.29*71
2024-07-05T04:48:10.4110599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.49,336.01*75
2024-07-05T04:48:11.4108498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,335.87*75
2024-07-05T04:48:12.4106494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,335.91*59
2024-07-05T04:48:13.4104039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.84,335.94*56
2024-07-05T04:48:14.4102911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.92,336.08*51
2024-07-05T04:48:15.4100549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.51,336.38*55
2024-07-05T04:48:16.4098997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,336.55*59
2024-07-05T04:48:17.4096749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,336.43*7E
2024-07-05T04:48:18.3992336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.17,336.30*74
2024-07-05T04:48:19.4147808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.53,336.25*77
2024-07-05T04:48:20.4027871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,336.11*7E
2024-07-05T04:48:21.4026308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.69,336.05*5C
2024-07-05T04:48:22.4046403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.68,336.15*54
2024-07-05T04:48:23.4044506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,336.23*5F
2024-07-05T04:48:24.4042083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,336.18*72
2024-07-05T04:48:25.4040566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,336.21*7A
2024-07-05T04:48:26.4038585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,336.27*74
2024-07-05T04:48:27.4036690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,336.19*7C
2024-07-05T04:48:28.4069450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,336.13*58
2024-07-05T04:48:29.4068020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,336.23*53
2024-07-05T04:48:30.4065870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,336.39*58
2024-07-05T04:48:31.4063062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,336.41*7E
2024-07-05T04:48:32.4062509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,336.23*7A
2024-07-05T04:48:33.4060255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,336.06*78
2024-07-05T04:48:34.4056401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,335.99*76
2024-07-05T04:48:35.4055722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,336.04*5C
2024-07-05T04:48:36.4053824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,336.06*50
2024-07-05T04:48:37.3979994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,336.03*54
2024-07-05T04:48:38.4047518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,336.09*52
2024-07-05T04:48:39.4045226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,336.21*52
2024-07-05T04:48:40.4043465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,336.30*51
2024-07-05T04:48:41.4042047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,336.41*52
2024-07-05T04:48:42.4039604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,336.39*74
2024-07-05T04:48:43.4037494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,336.25*71
2024-07-05T04:48:44.4034786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,336.19*75
2024-07-05T04:48:45.4084681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,336.22*72
2024-07-05T04:48:46.4081611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,336.29*59
2024-07-05T04:48:47.4080663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,336.23*51
2024-07-05T04:48:48.4111119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,336.01*7F
2024-07-05T04:48:49.4108881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.68,335.83*73
2024-07-05T04:48:50.4107531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,335.79*73
2024-07-05T04:48:51.4105211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,335.91*5D
2024-07-05T04:48:52.4102631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.29,336.04*5D
2024-07-05T04:48:53.3999103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.15,336.10*58
2024-07-05T04:48:54.3997090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.30,336.34*57
2024-07-05T04:48:55.4107246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,336.58*5B
2024-07-05T04:48:56.4105510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,336.35*7F
2024-07-05T04:48:57.4103733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.44,335.93*77
2024-07-05T04:48:58.4101191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.80,335.89*76
2024-07-05T04:48:59.4099328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,336.04*76
2024-07-05T04:49:00.4097641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,335.97*5C
2024-07-05T04:49:01.4095444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.78,335.85*51
2024-07-05T04:49:02.4093897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.31,335.94*5B
2024-07-05T04:49:03.4092555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.12,336.07*7A
2024-07-05T04:49:04.4089124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.29,336.05*59
2024-07-05T04:49:05.4087214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.12,335.77*5E
2024-07-05T04:49:06.4085873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.26,335.42*77
2024-07-05T04:49:07.4083254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.90,335.22*77
2024-07-05T04:49:08.4081685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.84,335.16*73
2024-07-05T04:49:09.4081288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.52,335.23*54
2024-07-05T04:49:10.4037502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.52,335.46*56
2024-07-05T04:49:11.4005280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.99,335.81*5A
2024-07-05T04:49:12.4070697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.20,336.17*51
2024-07-05T04:49:13.4069008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.53,336.39*5C
2024-07-05T04:49:14.4067059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,336.31*7B
2024-07-05T04:49:15.4071714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.33,336.02*73
2024-07-05T04:49:16.4095125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.88,335.88*71
2024-07-05T04:49:17.4000661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,335.84*71
2024-07-05T04:49:18.3999177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.96,335.72*5A
2024-07-05T04:49:19.3997252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,335.69*59
2024-07-05T04:49:20.3995226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,335.84*54
2024-07-05T04:49:21.3992940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,335.97*51
2024-07-05T04:49:22.4120938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.16,335.85*51
2024-07-05T04:49:23.4118823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.35,335.65*5A
2024-07-05T04:49:24.3993971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.09,335.61*7E
2024-07-05T04:49:25.4106558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,335.58*54
2024-07-05T04:49:26.4006774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,335.42*50
2024-07-05T04:49:27.4004379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.09,335.41*75
2024-07-05T04:49:28.4002763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.20,335.61*7F
2024-07-05T04:49:29.4000286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.24,335.79*5A
2024-07-05T04:49:30.3999118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.95,336.01*5A
2024-07-05T04:49:31.3996434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.26,336.28*53
2024-07-05T04:49:32.3995337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.61,336.50*50
2024-07-05T04:49:33.4033394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,336.38*78
2024-07-05T04:49:34.4031248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.09,335.97*7D
2024-07-05T04:49:35.4028507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.46,335.84*71
2024-07-05T04:49:36.4026915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,336.05*72
2024-07-05T04:49:37.4025491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.02,336.18*5A
2024-07-05T04:49:38.4023379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.06,336.19*53
2024-07-05T04:49:39.4021287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,336.20*5C
2024-07-05T04:49:40.4052620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,336.16*76
2024-07-05T04:49:41.4098305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.23,336.00*75
2024-07-05T04:49:42.4096196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,335.97*7E
2024-07-05T04:49:43.4094718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.62,336.14*55
2024-07-05T04:49:44.4092800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.29,336.18*53
2024-07-05T04:49:45.4090504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,336.14*5C
2024-07-05T04:49:46.4089713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,336.24*7E
2024-07-05T04:49:47.4015444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,336.25*74
2024-07-05T04:49:48.4013913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,336.08*70
2024-07-05T04:49:49.4011893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,336.09*56
2024-07-05T04:49:50.4009979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.59,336.26*5D
2024-07-05T04:49:51.4007858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,336.31*58
2024-07-05T04:49:52.4006696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,336.25*7F
2024-07-05T04:49:53.4036475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,336.21*71
2024-07-05T04:49:54.4034282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,336.14*51
2024-07-05T04:49:55.4032191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,336.13*51
2024-07-05T04:49:56.4030486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,336.23*53
2024-07-05T04:49:57.4065986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.63,336.26*52
2024-07-05T04:49:58.4064429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,336.33*7A
2024-07-05T04:49:59.4061981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,336.41*57
2024-07-05T04:50:00.4060516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,336.37*55
2024-07-05T04:50:01.4058313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,336.20*7D
2024-07-05T04:50:02.4056941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,336.12*75
2024-07-05T04:50:03.4080226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,336.08*77
2024-07-05T04:50:04.4078457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,335.90*7D
2024-07-05T04:50:05.4076813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,335.80*73
2024-07-05T04:50:06.4075013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,335.97*5B
2024-07-05T04:50:07.4073002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.52,336.25*52
2024-07-05T04:50:08.4107013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.38,336.33*59
2024-07-05T04:50:09.4123982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.37,336.21*57
2024-07-05T04:50:10.4103064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,336.20*5A
2024-07-05T04:50:11.4101109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,336.34*75
2024-07-05T04:50:12.4156344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,336.39*77
2024-07-05T04:50:13.3997088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,336.35*54
2024-07-05T04:50:14.4025781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,336.39*58
2024-07-05T04:50:15.4024864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.25,336.48*58
2024-07-05T04:50:16.4022524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,336.45*57
2024-07-05T04:50:17.4020693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,336.18*7C
2024-07-05T04:50:18.4018996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.11,335.91*78
2024-07-05T04:50:19.4016585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.22,335.89*71
2024-07-05T04:50:20.4014447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,335.92*73
2024-07-05T04:50:21.4013371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,335.95*55
2024-07-05T04:50:22.4011835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.97,336.20*5E
2024-07-05T04:50:23.4008941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.02,336.46*52
2024-07-05T04:50:24.4007130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,336.43*70
2024-07-05T04:50:25.4004871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.34,336.25*7E
2024-07-05T04:50:26.4075508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.59,336.14*78
2024-07-05T04:50:27.4074076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.76,336.16*53
2024-07-05T04:50:28.4099527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.93,336.43*5A
2024-07-05T04:50:29.4097701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.85,336.76*56
2024-07-05T04:50:30.4094714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.30,336.88*5F
2024-07-05T04:50:31.4093432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,336.88*7E
2024-07-05T04:50:32.4091313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.61,336.83*75
2024-07-05T04:50:33.4089275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.39,336.56*76
2024-07-05T04:50:34.4087343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.32,336.12*7D
2024-07-05T04:50:35.4085389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,335.75*7E
2024-07-05T04:50:36.4117178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,335.67*5E
2024-07-05T04:50:37.4081208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,335.79*5F
2024-07-05T04:50:38.4079444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,335.93*59
2024-07-05T04:50:39.4101379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,336.05*57
2024-07-05T04:50:40.4099254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,336.05*78
2024-07-05T04:50:41.4096608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,335.95*7F
2024-07-05T04:50:42.4095547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,335.92*72
2024-07-05T04:50:43.4093077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,335.93*59
2024-07-05T04:50:44.4090825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.67,336.02*5D
2024-07-05T04:50:45.4089222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.52,336.20*50
2024-07-05T04:50:46.4087498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.12,336.21*52
2024-07-05T04:50:47.4085427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,336.10*7D
2024-07-05T04:50:48.4083092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,336.17*76
2024-07-05T04:50:49.4081592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,336.22*75
2024-07-05T04:50:50.4006397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,336.09*5B
2024-07-05T04:50:51.4004260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,336.02*51
2024-07-05T04:50:52.4001696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,336.10*55
2024-07-05T04:50:53.4000432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,336.11*7D
2024-07-05T04:50:54.3998495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.07,335.96*74
2024-07-05T04:50:55.3996360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.19,335.83*7C
2024-07-05T04:50:56.4058224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.64,335.73*7F
2024-07-05T04:50:57.4057649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,335.61*7B
2024-07-05T04:50:58.4082174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,335.46*51
2024-07-05T04:50:59.4111337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,335.60*53
2024-07-05T04:51:00.4131694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.74,335.97*50
2024-07-05T04:51:01.4170822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.84,336.28*57
2024-07-05T04:51:02.4140760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.88,336.42*59
2024-07-05T04:51:03.4126284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,336.46*52
2024-07-05T04:51:04.4123650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,336.48*7C
2024-07-05T04:51:05.4121857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,336.49*71
2024-07-05T04:51:06.4014249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,336.49*78
2024-07-05T04:51:07.4012671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,336.36*5C
2024-07-05T04:51:08.4009463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,336.23*5B
2024-07-05T04:51:09.4008600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,336.17*54
2024-07-05T04:51:10.4006473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,336.04*52
2024-07-05T04:51:11.4033833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,335.98*71
2024-07-05T04:51:12.4031437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,335.99*75
2024-07-05T04:51:13.4030615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,335.86*75
2024-07-05T04:51:14.4051318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,335.79*72
2024-07-05T04:51:15.4096847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,335.85*79
2024-07-05T04:51:16.4093948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,335.87*59
2024-07-05T04:51:17.4092533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,335.95*52
2024-07-05T04:51:18.4123559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.90,336.12*5B
2024-07-05T04:51:19.4089014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,336.20*5F
2024-07-05T04:51:20.4110296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,336.12*71
2024-07-05T04:51:21.4107864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,335.99*71
2024-07-05T04:51:22.4127341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.02,335.97*74
2024-07-05T04:51:23.4104044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.24,336.06*59
2024-07-05T04:51:24.4101969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.09,336.09*5E
2024-07-05T04:51:25.4100048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.56,336.09*5A
2024-07-05T04:51:26.4097653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,336.20*58
2024-07-05T04:51:27.4095275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,336.31*57
2024-07-05T04:51:28.4094208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,336.22*75
2024-07-05T04:51:29.4092820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,335.96*7E
2024-07-05T04:51:30.4089836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,335.76*73
2024-07-05T04:51:31.4088582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,335.72*7C
2024-07-05T04:51:32.4120979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,335.69*7E
2024-07-05T04:51:33.4083615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,335.76*7D
2024-07-05T04:51:34.4083505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,335.88*56
2024-07-05T04:51:35.4080005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,335.95*51
2024-07-05T04:51:36.4075840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,335.99*5C
2024-07-05T04:51:37.4075754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,336.11*79
2024-07-05T04:51:38.4074164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,336.21*53
2024-07-05T04:51:39.4071989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.58,336.32*59
2024-07-05T04:51:40.4097596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,336.47*57
2024-07-05T04:51:41.4095188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,336.38*52
2024-07-05T04:51:42.4093855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,336.14*78
2024-07-05T04:51:43.4143960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.78,335.93*7F
2024-07-05T04:51:44.4141503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,335.92*7D
2024-07-05T04:51:45.4005892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.94,336.06*5F
2024-07-05T04:51:46.4003560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.77,336.10*5C
2024-07-05T04:51:47.4001877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,336.12*5C
2024-07-05T04:51:48.4155805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,336.30*58
2024-07-05T04:51:49.4154274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,336.46*51
2024-07-05T04:51:50.4151726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,336.35*79
2024-07-05T04:51:51.4031079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,336.16*7D
2024-07-05T04:51:52.4048962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,336.18*73
2024-07-05T04:51:53.4046867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,336.31*7D
2024-07-05T04:51:54.4044871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.28,336.12*78
2024-07-05T04:51:55.4042259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.43,335.91*73
2024-07-05T04:51:56.4040701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,336.18*73
2024-07-05T04:51:57.4038955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,336.47*7E
2024-07-05T04:51:58.4037043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.06,336.50*52
2024-07-05T04:51:59.4035610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.43,336.78*5F
2024-07-05T04:52:00.4033003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.39,337.29*57
2024-07-05T04:52:01.4030884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.94,337.55*5C
2024-07-05T04:52:02.4028838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,337.60*5B
2024-07-05T04:52:03.4027210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,337.50*7C
2024-07-05T04:52:04.4025710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.56,337.14*73
2024-07-05T04:52:05.4023463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.71,336.74*7A
2024-07-05T04:52:06.4021509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,336.54*78
2024-07-05T04:52:07.4018204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,336.45*52
2024-07-05T04:52:08.4041616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.06,336.53*5E
2024-07-05T04:52:09.4015182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.64,336.66*54
2024-07-05T04:52:10.4012419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,336.56*7B
2024-07-05T04:52:11.4166853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.80,336.41*75
2024-07-05T04:52:12.4164881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.48,336.46*77
2024-07-05T04:52:13.4163038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.94,336.44*7E
2024-07-05T04:52:14.4004382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.98,336.56*53
2024-07-05T04:52:15.4003374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.66,336.99*5E
2024-07-05T04:52:16.4032682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.08,337.33*55
2024-07-05T04:52:17.4029526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,337.38*59
2024-07-05T04:52:18.4080046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,337.34*75
2024-07-05T04:52:19.4078403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,337.36*74
2024-07-05T04:52:20.4107632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,337.19*72
2024-07-05T04:52:21.4104461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,336.88*7D
2024-07-05T04:52:22.4103139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,336.84*5B
2024-07-05T04:52:23.4101305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.72,337.02*5A
2024-07-05T04:52:24.4099788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.64,337.24*5F
2024-07-05T04:52:25.4096639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.27,337.37*53
2024-07-05T04:52:26.4094523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,337.38*7B
2024-07-05T04:52:27.4092531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.90,337.19*70
2024-07-05T04:52:28.4090986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.93,336.97*7A
2024-07-05T04:52:29.4124972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,336.99*7C
2024-07-05T04:52:30.4121507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,337.17*55
2024-07-05T04:52:31.4144294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.20,337.25*58
2024-07-05T04:52:32.4013918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,337.15*74
2024-07-05T04:52:33.4011682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.63,337.01*79
2024-07-05T04:52:34.4165415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.83,336.94*7C
2024-07-05T04:52:35.4187228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.31,336.89*70
2024-07-05T04:52:36.4147604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,336.89*56
2024-07-05T04:52:37.4146204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.64,337.08*50
2024-07-05T04:52:38.4144868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.24,337.36*55
2024-07-05T04:52:39.4142384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.93,337.57*5B
2024-07-05T04:52:40.4140747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,337.70*5C
2024-07-05T04:52:41.4139204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,337.65*7A
2024-07-05T04:52:42.4136544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.08,337.53*7D
2024-07-05T04:52:43.4135310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.18,337.54*70
2024-07-05T04:52:44.4047254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,337.49*70
2024-07-05T04:52:45.4065702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,337.34*7F
2024-07-05T04:52:46.4064322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,337.38*51
2024-07-05T04:52:47.4061854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.25,337.41*55
2024-07-05T04:52:48.4060195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,337.17*59
2024-07-05T04:52:49.4058116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,337.11*73
2024-07-05T04:52:50.4057356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,337.27*79
2024-07-05T04:52:51.4094924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,337.24*75
2024-07-05T04:52:52.4093313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,337.11*7D
2024-07-05T04:52:53.4091751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,337.11*7E
2024-07-05T04:52:54.4089041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,337.17*55
2024-07-05T04:52:55.4085740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,337.13*51
2024-07-05T04:52:56.4085457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,337.11*5A
2024-07-05T04:52:57.4083673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,337.25*5A
2024-07-05T04:52:58.4081541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,337.32*59
2024-07-05T04:52:59.4115206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.66,337.33*52
2024-07-05T04:53:00.4113575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.58,337.54*51
2024-07-05T04:53:01.4126577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.49,337.66*5E
2024-07-05T04:53:02.4126855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,337.60*5B
2024-07-05T04:53:03.4124335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,337.55*74
2024-07-05T04:53:04.4121384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.09,337.40*7D
2024-07-05T04:53:05.4120626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,337.14*78
2024-07-05T04:53:06.4117383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,337.16*7D
2024-07-05T04:53:07.4115758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,337.38*59
2024-07-05T04:53:08.4123744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,337.26*51
2024-07-05T04:53:09.4112553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,336.97*76
2024-07-05T04:53:10.4150362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.96,336.85*72
2024-07-05T04:53:11.4147169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,336.93*72
2024-07-05T04:53:12.4145808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.18,337.16*5F
2024-07-05T04:53:13.4144043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.09,337.42*53
2024-07-05T04:53:14.4140868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.67,337.52*54
2024-07-05T04:53:15.4012593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,337.51*5F
2024-07-05T04:53:16.4166859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,337.55*76
2024-07-05T04:53:17.4165086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,337.56*77
2024-07-05T04:53:18.4163534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,337.35*7E
2024-07-05T04:53:19.4161799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,337.18*75
2024-07-05T04:53:20.4157991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,337.18*73
2024-07-05T04:53:21.4035644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,337.23*5F
2024-07-05T04:53:22.4033140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,337.18*5C
2024-07-05T04:53:23.4031695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,337.10*55
2024-07-05T04:53:24.4029119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,337.04*50
2024-07-05T04:53:25.4026787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,337.03*72
2024-07-05T04:53:26.4026330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,337.06*7F
2024-07-05T04:53:27.4022920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,337.03*70
2024-07-05T04:53:28.4020902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,337.00*76
2024-07-05T04:53:29.4019676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,337.01*7C
2024-07-05T04:53:30.4016802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,336.90*75
2024-07-05T04:53:31.4014994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,336.75*7B
2024-07-05T04:53:32.4012909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,336.77*79
2024-07-05T04:53:33.4010702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,336.85*53
2024-07-05T04:53:34.4009295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,336.96*57
2024-07-05T04:53:35.4035633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,337.18*59
2024-07-05T04:53:36.4034338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,337.33*57
2024-07-05T04:53:37.4057383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,337.25*5E
2024-07-05T04:53:38.4055044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,337.14*7B
2024-07-05T04:53:39.4054027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,337.19*72
2024-07-05T04:53:40.4051018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,337.30*56
2024-07-05T04:53:41.4108143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,337.41*58
2024-07-05T04:53:42.4106772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,337.41*58
2024-07-05T04:53:43.4105692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,337.27*73
2024-07-05T04:53:44.4104631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.72,336.93*7B
2024-07-05T04:53:45.4101717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.07,336.71*78
2024-07-05T04:53:46.4126628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.37,336.80*76
2024-07-05T04:53:47.4123849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.58,336.91*54
2024-07-05T04:53:48.4120985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.52,336.91*5A
2024-07-05T04:53:49.4120494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.17,336.88*55
2024-07-05T04:53:50.4116468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,337.06*50
2024-07-05T04:53:51.4115983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,337.36*52
2024-07-05T04:53:52.4119995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,337.55*7B
2024-07-05T04:53:53.4112110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,337.60*79
2024-07-05T04:53:54.4108485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,337.39*74
2024-07-05T04:53:55.4107598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,337.06*7B
2024-07-05T04:53:56.4105559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.78,337.02*7F
2024-07-05T04:53:57.4103455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,337.20*7F
2024-07-05T04:53:58.4102492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,337.19*58
2024-07-05T04:53:59.4045083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,337.11*5B
2024-07-05T04:54:00.4043516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,337.14*5B
2024-07-05T04:54:01.4042331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,337.04*72
2024-07-05T04:54:02.4040123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,336.98*76
2024-07-05T04:54:03.4065974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,337.09*5A
2024-07-05T04:54:04.4063935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,337.13*57
2024-07-05T04:54:05.4061088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,337.09*52
2024-07-05T04:54:06.4059426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,337.04*7B
2024-07-05T04:54:07.4057957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.92,337.00*72
2024-07-05T04:54:08.4055040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.17,337.05*79
2024-07-05T04:54:09.4054045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.95,337.35*58
2024-07-05T04:54:10.4051811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.18,337.69*51
2024-07-05T04:54:11.4049971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.22,337.76*58
2024-07-05T04:54:12.4048155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.37,337.43*50
2024-07-05T04:54:13.4045780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.25,336.95*5A
2024-07-05T04:54:14.4042594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.54,336.58*73
2024-07-05T04:54:15.4041459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,336.51*7E
2024-07-05T04:54:16.4039822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.32,336.74*50
2024-07-05T04:54:17.4066575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.16,337.02*57
2024-07-05T04:54:18.4063629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.56,337.18*5C
2024-07-05T04:54:19.4062769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,337.23*79
2024-07-05T04:54:20.4060497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.76,337.17*7D
2024-07-05T04:54:21.4059039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.73,337.02*78
2024-07-05T04:54:22.4055139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,336.86*78
2024-07-05T04:54:23.4052991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,336.73*5D
2024-07-05T04:54:24.4051409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.38,336.60*59
2024-07-05T04:54:25.4051251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,336.61*51
2024-07-05T04:54:26.4047110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.64,336.91*53
2024-07-05T04:54:27.4045975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.51,337.28*58
2024-07-05T04:54:28.4071673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,337.41*53
2024-07-05T04:54:29.4068932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,337.29*7C
2024-07-05T04:54:30.4067439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.02,337.16*72
2024-07-05T04:54:31.4065771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.23,337.07*70
2024-07-05T04:54:32.4063591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.37,337.10*74
2024-07-05T04:54:33.4061537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,337.11*7C
2024-07-05T04:54:34.4059395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,337.06*51
2024-07-05T04:54:35.4057059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,337.02*59
2024-07-05T04:54:36.4055010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,336.94*79
2024-07-05T04:54:37.4148029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,336.76*71
2024-07-05T04:54:38.4145253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,336.78*52
2024-07-05T04:54:39.4144291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.09,337.10*5B
2024-07-05T04:54:40.4142637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.68,337.39*56
2024-07-05T04:54:41.4140609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.01,337.45*57
2024-07-05T04:54:42.4139668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,337.30*7C
2024-07-05T04:54:43.4137538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.63,337.25*79
2024-07-05T04:54:44.4135341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.13,337.22*7E
2024-07-05T04:54:45.4133716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.55,337.02*74
2024-07-05T04:54:46.4168895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,336.92*76
2024-07-05T04:54:47.4010923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,336.96*5F
2024-07-05T04:54:48.4009805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,336.99*5D
2024-07-05T04:54:49.4008510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,337.03*58
2024-07-05T04:54:50.4005957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,337.10*5A
2024-07-05T04:54:51.4004086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,337.06*5C
2024-07-05T04:54:52.4157358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,336.98*52
2024-07-05T04:54:53.4155827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,337.03*73
2024-07-05T04:54:54.4155407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,337.07*70
2024-07-05T04:54:55.4179835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.80,336.98*77
2024-07-05T04:54:56.4178536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,336.92*73
2024-07-05T04:54:57.4019868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,336.98*54
2024-07-05T04:54:58.4018427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.32,337.04*53
2024-07-05T04:54:59.4016385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.85,337.07*5D
2024-07-05T04:55:00.4014543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.49,337.02*59
2024-07-05T04:55:01.4060006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,337.02*56
2024-07-05T04:55:02.4058100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,336.97*70
2024-07-05T04:55:03.4056888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,336.85*76
2024-07-05T04:55:04.4097673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.33,336.72*74
2024-07-05T04:55:05.4026874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.58,336.64*79
2024-07-05T04:55:06.4182428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,336.62*78
2024-07-05T04:55:07.4024443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.90,336.73*5A
2024-07-05T04:55:08.4023284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.78,336.90*5B
2024-07-05T04:55:09.4020704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.23,337.00*58
2024-07-05T04:55:10.4018292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,337.10*51
2024-07-05T04:55:11.4172719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,337.21*7B
2024-07-05T04:55:12.4170644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,337.15*7D
2024-07-05T04:55:13.4170052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.06,336.96*75
2024-07-05T04:55:14.4167067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,336.69*75
2024-07-05T04:55:15.4164409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,336.50*7C
2024-07-05T04:55:16.4163395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.77,336.56*57
2024-07-05T04:55:17.4161352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.44,336.82*56
2024-07-05T04:55:18.4159024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.17,336.94*5F
2024-07-05T04:55:19.4041524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,337.01*5E
2024-07-05T04:55:20.4039965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,337.30*52
2024-07-05T04:55:21.4038645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,337.51*5B
2024-07-05T04:55:22.4066524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,337.41*76
2024-07-05T04:55:23.4065458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,337.10*72
2024-07-05T04:55:24.4125023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.82,336.72*74
2024-07-05T04:55:25.4123442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.21,336.50*7E
2024-07-05T04:55:26.4120596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,336.62*7F
2024-07-05T04:55:27.4118805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.69,336.93*59
2024-07-05T04:55:28.4153671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.55,337.11*50
2024-07-05T04:55:29.4151154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,337.14*55
2024-07-05T04:55:30.4183993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,337.13*79
2024-07-05T04:55:31.4147895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.45,337.21*7F
2024-07-05T04:55:32.4146117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,337.40*7A
2024-07-05T04:55:33.4143349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.54,337.52*56
2024-07-05T04:55:34.4141748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,337.40*54
2024-07-05T04:55:35.4139474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,337.25*7C
2024-07-05T04:55:36.4136578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.78,337.03*72
2024-07-05T04:55:37.4135804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.01,336.73*75
2024-07-05T04:55:38.4133712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,336.71*78
2024-07-05T04:55:39.4130227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.55,336.97*58
2024-07-05T04:55:40.4129320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.64,337.09*5D
2024-07-05T04:55:41.4127693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.38,337.20*5D
2024-07-05T04:55:42.4125439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,337.47*52
2024-07-05T04:55:43.4124056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,337.56*78
2024-07-05T04:55:44.4122333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,337.34*7C
2024-07-05T04:55:45.4119295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.04,336.97*78
2024-07-05T04:55:46.4118012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.74,336.80*71
2024-07-05T04:55:47.4116176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.25,336.87*74
2024-07-05T04:55:48.4135049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.03,336.95*54
2024-07-05T04:55:49.4157496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.40,337.10*58
2024-07-05T04:55:50.4158206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.91,337.22*58
2024-07-05T04:55:51.4155832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,337.17*54
2024-07-05T04:55:52.4153205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,337.19*79
2024-07-05T04:55:53.4152435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,337.31*7B
2024-07-05T04:55:54.4150245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,337.28*5C
2024-07-05T04:55:55.4148238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,337.06*74
2024-07-05T04:55:56.4146085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,336.86*7A
2024-07-05T04:55:57.4144056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,336.91*72
2024-07-05T04:55:58.4142008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,337.16*55
2024-07-05T04:55:59.4139886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,337.22*5E
2024-07-05T04:56:00.4136438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,337.08*74
2024-07-05T04:56:01.4135895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.44,336.93*7A
2024-07-05T04:56:02.4133587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.71,336.92*70
2024-07-05T04:56:03.4132311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,337.05*7A
2024-07-05T04:56:04.4128730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.37,337.12*5B
2024-07-05T04:56:05.4126457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.13,337.20*5B
2024-07-05T04:56:06.4125406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,337.30*50
2024-07-05T04:56:07.4123698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,337.32*75
2024-07-05T04:56:08.4120907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.81,337.15*71
2024-07-05T04:56:09.4120483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,336.89*78
2024-07-05T04:56:10.4117953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,336.74*77
2024-07-05T04:56:11.4116381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,336.76*5A
2024-07-05T04:56:12.4113752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,336.82*5B
2024-07-05T04:56:13.4138027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,336.84*5B
2024-07-05T04:56:14.4136065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,337.04*79
2024-07-05T04:56:15.4011492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,337.38*58
2024-07-05T04:56:16.4164875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,337.51*54
2024-07-05T04:56:17.4163499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,337.36*56
2024-07-05T04:56:18.4160626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,337.21*75
2024-07-05T04:56:19.4157674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,337.16*7D
2024-07-05T04:56:20.4052413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,337.12*7E
2024-07-05T04:56:21.4154508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,336.98*5A
2024-07-05T04:56:22.4152161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,336.88*57
2024-07-05T04:56:23.4151513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.61,336.90*50
2024-07-05T04:56:24.4149809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.73,337.06*57
2024-07-05T04:56:25.4146403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,337.16*58
2024-07-05T04:56:26.4144351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,337.16*77
2024-07-05T04:56:27.4143204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,337.18*7D
2024-07-05T04:56:28.4141093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,337.30*7E
2024-07-05T04:56:29.4137521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,337.28*75
2024-07-05T04:56:30.4137152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,337.06*7C
2024-07-05T04:56:31.4135233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,336.88*7B
2024-07-05T04:56:32.4134025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,336.89*7B
2024-07-05T04:56:33.4159887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,336.98*55
2024-07-05T04:56:34.4053895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.54,337.05*5C
2024-07-05T04:56:35.4155404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.33,337.13*5C
2024-07-05T04:56:36.4014586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,337.25*54
2024-07-05T04:56:37.4169172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,337.40*7F
2024-07-05T04:56:38.4180618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,337.54*73
2024-07-05T04:56:39.4163660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,337.46*73
2024-07-05T04:56:40.4162931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,337.12*7B
2024-07-05T04:56:41.4161492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,336.83*7F
2024-07-05T04:56:42.4159520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,336.77*7A
2024-07-05T04:56:43.4156705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,336.89*5A
2024-07-05T04:56:44.4155555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.75,337.03*54
2024-07-05T04:56:45.4154339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.57,337.12*5D
2024-07-05T04:56:46.4151626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.28,337.25*53
2024-07-05T04:56:47.4149236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,337.38*5A
2024-07-05T04:56:48.4147904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,337.43*70
2024-07-05T04:56:49.4167939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,337.32*76
2024-07-05T04:56:50.4165929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.92,337.06*73
2024-07-05T04:56:51.4163721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.08,336.80*70
2024-07-05T04:56:52.4161167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,336.76*54
2024-07-05T04:56:53.4159236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.39,336.93*53
2024-07-05T04:56:54.4157290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.39,337.17*5F
2024-07-05T04:56:55.4156232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.15,337.34*5B
2024-07-05T04:56:56.4154161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,337.41*5F
2024-07-05T04:56:57.4151957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,337.42*71
2024-07-05T04:56:58.4150371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.10,337.36*79
2024-07-05T04:56:59.4148950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.12,337.14*72
2024-07-05T04:57:00.4160117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.41,336.84*77
2024-07-05T04:57:01.4142853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,336.79*72
2024-07-05T04:57:02.4167039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.79,336.96*55
2024-07-05T04:57:03.4165930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.29,337.02*58
2024-07-05T04:57:04.4163853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.77,337.06*51
2024-07-05T04:57:05.4160466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.64,337.33*56
2024-07-05T04:57:06.4160185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,337.47*5D
2024-07-05T04:57:07.4158489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.70,337.28*70
2024-07-05T04:57:08.4156449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.87,337.03*76
2024-07-05T04:57:09.4152371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.21,336.85*71
2024-07-05T04:57:10.4152596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,336.78*51
2024-07-05T04:57:11.4149282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.02,336.95*52
2024-07-05T04:57:12.4147896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.98,337.22*56
2024-07-05T04:57:13.4145500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.67,337.43*57
2024-07-05T04:57:14.4144415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,337.59*5F
2024-07-05T04:57:15.4142348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,337.68*74
2024-07-05T04:57:16.4141898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.55,337.41*71
2024-07-05T04:57:17.4138156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.42,336.98*7A
2024-07-05T04:57:18.4135487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.55,336.76*79
2024-07-05T04:57:19.4133063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,336.67*7C
2024-07-05T04:57:20.4132376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,336.62*57
2024-07-05T04:57:21.4129914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.82,336.68*5C
2024-07-05T04:57:22.4151401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.98,336.96*5C
2024-07-05T04:57:23.4149625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.89,337.30*51
2024-07-05T04:57:24.4148523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,337.37*7F
2024-07-05T04:57:25.4146933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.76,337.14*79
2024-07-05T04:57:26.4144890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.31,336.96*73
2024-07-05T04:57:27.4141697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,336.97*5E
2024-07-05T04:57:28.4140991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.80,337.13*58
2024-07-05T04:57:29.4137951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.38,337.26*50
2024-07-05T04:57:30.4136862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.72,337.21*52
2024-07-05T04:57:31.4133913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.91,337.24*77
2024-07-05T04:57:32.4132706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.06,337.29*7D
2024-07-05T04:57:33.4131004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.23,337.26*7D
2024-07-05T04:57:34.4129533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.08,337.30*5A
2024-07-05T04:57:35.4127260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,337.32*55
2024-07-05T04:57:36.4062810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,337.18*76
2024-07-05T04:57:37.4101051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.44,336.87*53
2024-07-05T04:57:38.4100132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.69,336.60*5E
2024-07-05T04:57:39.4097205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.07,336.50*53
2024-07-05T04:57:40.4095662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,336.49*52
2024-07-05T04:57:41.4094122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.92,336.73*5E
2024-07-05T04:57:42.4124251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.31,337.15*5C
2024-07-05T04:57:43.4089237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.36,337.30*55
2024-07-05T04:57:44.4087551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.18,337.27*76
2024-07-05T04:57:45.4085265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,337.40*7C
2024-07-05T04:57:46.4083638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,337.52*5C
2024-07-05T04:57:47.4081753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,337.53*5E
2024-07-05T04:57:48.4079698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,337.45*53
2024-07-05T04:57:49.4077407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,337.21*7F
2024-07-05T04:57:50.4077316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.71,337.03*7C
2024-07-05T04:57:51.4073943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,337.13*74
2024-07-05T04:57:52.4071710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,337.22*53
2024-07-05T04:57:53.4068273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,336.99*50
2024-07-05T04:57:54.4089669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,336.88*79
2024-07-05T04:57:55.4088811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.59,337.05*73
2024-07-05T04:57:56.4087601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.57,337.05*77
2024-07-05T04:57:57.4084652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,336.94*73
2024-07-05T04:57:58.4082540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,337.17*51
2024-07-05T04:57:59.4081120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.82,337.51*59
2024-07-05T04:58:00.4078719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.90,337.59*53
2024-07-05T04:58:01.4076324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,337.50*5D
2024-07-05T04:58:02.4074497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.91,337.39*76
2024-07-05T04:58:03.4073619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.22,337.19*75
2024-07-05T04:58:04.4070656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,337.06*7E
2024-07-05T04:58:05.4068536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.85,337.03*5B
2024-07-05T04:58:06.4066245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.80,337.13*5C
2024-07-05T04:58:07.4063879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.47,337.22*51
2024-07-05T04:58:08.4061958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,337.21*59
2024-07-05T04:58:09.4118517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,337.19*71
2024-07-05T04:58:10.4115976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,337.11*78
2024-07-05T04:58:11.4113806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,336.99*76
2024-07-05T04:58:12.4112374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,336.86*77
2024-07-05T04:58:13.4132549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,336.89*7E
2024-07-05T04:58:14.4130249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,337.07*54
2024-07-05T04:58:15.4129642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,337.18*5A
2024-07-05T04:58:16.4127065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,337.26*52
2024-07-05T04:58:17.4124378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,337.26*5A
2024-07-05T04:58:18.4123072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,337.14*77
2024-07-05T04:58:19.4120029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.51,336.99*75
2024-07-05T04:58:20.4118514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,337.04*78
2024-07-05T04:58:21.4117838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,337.27*5F
2024-07-05T04:58:22.4115330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.09,337.41*5A
2024-07-05T04:58:23.4113013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,337.29*53
2024-07-05T04:58:24.4111416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.52,336.99*7F
2024-07-05T04:58:25.4108896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.89,336.79*7F
2024-07-05T04:58:26.4106681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,336.79*74
2024-07-05T04:58:27.4104494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.69,336.89*5E
2024-07-05T04:58:28.4103106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.61,337.09*5C
2024-07-05T04:58:29.4101287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.43,337.32*56
2024-07-05T04:58:30.4099353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,337.48*5F
2024-07-05T04:58:31.4096319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,337.37*7C
2024-07-05T04:58:32.4169752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.29,337.01*7D
2024-07-05T04:58:33.4168041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,336.90*71
2024-07-05T04:58:34.4165569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.85,337.04*5E
2024-07-05T04:58:35.4163690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.58,337.17*58
2024-07-05T04:58:36.4187757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.96,337.22*53
2024-07-05T04:58:37.4185956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,337.17*78
2024-07-05T04:58:38.4184072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.02,337.00*7B
2024-07-05T04:58:39.4051029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.50,336.84*71
2024-07-05T04:58:40.4047077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,336.85*73
2024-07-05T04:58:41.4045402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,336.82*59
2024-07-05T04:58:42.4044975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.69,336.86*5F
2024-07-05T04:58:43.4120498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.58,337.04*58
2024-07-05T04:58:44.4117824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,337.21*55
2024-07-05T04:58:45.4114947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,337.37*56
2024-07-05T04:58:46.4113252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,337.45*50
2024-07-05T04:58:47.4110910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,337.34*54
2024-07-05T04:58:48.4109859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,337.35*7E
2024-07-05T04:58:49.4117702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,337.56*54
2024-07-05T04:58:50.4104009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,337.59*5D
2024-07-05T04:58:51.4101219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,337.33*74
2024-07-05T04:58:52.4101025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,337.10*7F
2024-07-05T04:58:53.4098560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,336.91*75
2024-07-05T04:58:54.4132478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,336.70*78
2024-07-05T04:58:55.4181251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,336.68*7A
2024-07-05T04:58:56.4179635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,336.95*5C
2024-07-05T04:58:57.4177480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.42,337.23*56
2024-07-05T04:58:58.4173012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.02,337.42*56
2024-07-05T04:58:59.4040401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,337.54*5B
2024-07-05T04:59:00.4037626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,337.55*73
2024-07-05T04:59:01.4191426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.34,337.37*74
2024-07-05T04:59:02.4190531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,337.16*74
2024-07-05T04:59:03.4187665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,337.12*5F
2024-07-05T04:59:04.4186226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,336.97*52
2024-07-05T04:59:05.4184913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,336.90*5D
2024-07-05T04:59:06.4182530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,337.12*50
2024-07-05T04:59:07.4180265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,337.19*53
2024-07-05T04:59:08.4177729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,337.06*50
2024-07-05T04:59:09.4176457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,337.07*7D
2024-07-05T04:59:10.4174584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,337.30*78
2024-07-05T04:59:11.4170787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,337.34*72
2024-07-05T04:59:12.4169560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,337.10*73
2024-07-05T04:59:13.4235479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,336.92*72
2024-07-05T04:59:14.4196930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,336.84*72
2024-07-05T04:59:15.4194688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,336.65*7A
2024-07-05T04:59:16.4035965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,336.55*56
2024-07-05T04:59:17.4033859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.12,336.79*5F
2024-07-05T04:59:18.4031674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.19,337.11*5E
2024-07-05T04:59:19.4029830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.29,337.29*5D
2024-07-05T04:59:20.4026690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,337.46*52
2024-07-05T04:59:21.4182012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,337.57*70
2024-07-05T04:59:22.4180112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.04,337.43*70
2024-07-05T04:59:23.4178418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.38,337.15*7F
2024-07-05T04:59:24.4174766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,337.03*77
2024-07-05T04:59:25.4173020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,337.06*54
2024-07-05T04:59:26.4172146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,337.07*57
2024-07-05T04:59:27.4169839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,336.95*51
2024-07-05T04:59:28.4076839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,336.98*5C
2024-07-05T04:59:29.4174314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,337.18*73
2024-07-05T04:59:30.4165033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,337.21*78
2024-07-05T04:59:31.4181540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,337.07*7C
2024-07-05T04:59:32.4179557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,337.01*73
2024-07-05T04:59:33.4047936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,337.07*50
2024-07-05T04:59:34.4046130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,337.04*5D
2024-07-05T04:59:35.4045740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,336.93*5B
2024-07-05T04:59:36.4040641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,337.03*5D
2024-07-05T04:59:37.4040396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,337.27*54
2024-07-05T04:59:38.4038847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,337.26*5D
2024-07-05T04:59:39.4192720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,337.03*7E
2024-07-05T04:59:40.4189763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,336.99*74
2024-07-05T04:59:41.4188726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.53,337.07*7E
2024-07-05T04:59:42.4090844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,337.10*7E
2024-07-05T04:59:43.4088784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,337.14*59
2024-07-05T04:59:44.4085820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.46,337.23*5F
2024-07-05T04:59:45.4085103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.65,337.27*5D
2024-07-05T04:59:46.4083280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.62,337.32*53
2024-07-05T04:59:47.4081203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,337.35*77
2024-07-05T04:59:48.4078708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.81,337.23*7B
2024-07-05T04:59:49.4075734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.72,337.08*7C
2024-07-05T04:59:50.4075695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.72,336.91*70
2024-07-05T04:59:51.4072545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,336.78*7A
2024-07-05T04:59:52.4071487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,336.82*5F
2024-07-05T04:59:53.4068078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,337.00*5B
2024-07-05T04:59:54.4067494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,337.01*55
2024-07-05T04:59:55.4064895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,336.74*74
2024-07-05T04:59:56.4063094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,336.72*78
2024-07-05T04:59:57.4060559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.41,337.02*5B
2024-07-05T04:59:58.4059031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.72,337.34*53
2024-07-05T04:59:59.4056501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.21,337.66*5D
2024-07-05T05:00:00.4094476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,337.80*58
2024-07-05T05:00:01.4091519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,337.75*7A
2024-07-05T05:00:02.4090426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.51,337.61*72
2024-07-05T05:00:03.4089479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,337.35*79
2024-07-05T05:00:04.4086274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,337.15*75
2024-07-05T05:00:05.4083404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,336.97*71
2024-07-05T05:00:06.4082799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,336.71*73
2024-07-05T05:00:07.4115759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,336.56*72
2024-07-05T05:00:08.4150264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,336.67*5C
2024-07-05T05:00:09.4147979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.78,336.83*5E
2024-07-05T05:00:10.4145191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.79,336.92*5E
2024-07-05T05:00:11.4142530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,336.98*53
2024-07-05T05:00:12.4140357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,337.13*54
2024-07-05T05:00:13.4137458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.95,337.37*7E
2024-07-05T05:00:14.4135837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.94,337.48*74
2024-07-05T05:00:15.4131647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,337.31*76
2024-07-05T05:00:16.4130911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,337.19*7E
2024-07-05T05:00:17.4128597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.86,337.33*5E
2024-07-05T05:00:18.4126747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.74,337.38*5A
2024-07-05T05:00:19.4123227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,337.29*56
2024-07-05T05:00:20.4121733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,337.25*5D
2024-07-05T05:00:21.4119662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,337.08*77
2024-07-05T05:00:22.4116849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.35,336.83*7F
2024-07-05T05:00:23.4144388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.48,336.78*75
2024-07-05T05:00:24.4142438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,336.79*71
2024-07-05T05:00:25.4140108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,336.68*7B
2024-07-05T05:00:26.4136681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,336.62*58
2024-07-05T05:00:27.4135177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,336.66*50
2024-07-05T05:00:28.4133951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.68,336.65*5E
2024-07-05T05:00:29.4131327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,336.77*50
2024-07-05T05:00:30.4129036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.77,337.10*58
2024-07-05T05:00:31.4127319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.75,337.39*5B
2024-07-05T05:00:32.4164917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.80,337.61*51
2024-07-05T05:00:33.4163175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.88,337.61*50
2024-07-05T05:00:34.4033784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,337.53*50
2024-07-05T05:00:35.4188097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,337.54*7A
2024-07-05T05:00:36.4185352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,337.48*73
2024-07-05T05:00:37.4184922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,337.27*72
2024-07-05T05:00:38.4180725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.42,337.02*73
2024-07-05T05:00:39.4084035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.12,336.85*70
2024-07-05T05:00:40.4108270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.19,336.59*7C
2024-07-05T05:00:41.4106833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,336.35*74
2024-07-05T05:00:42.4105429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,336.43*53
2024-07-05T05:00:43.4103328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,336.74*52
2024-07-05T05:00:44.4124658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.80,336.88*59
2024-07-05T05:00:45.4121308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.90,336.96*50
2024-07-05T05:00:46.4120480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.07,337.29*5F
2024-07-05T05:00:47.4118680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.03,337.57*55
2024-07-05T05:00:48.4116345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,337.56*57
2024-07-05T05:00:49.4178079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,337.50*7F
2024-07-05T05:00:50.4175962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,337.50*7A
2024-07-05T05:00:51.4174051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,337.40*77
2024-07-05T05:00:52.4172153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,337.16*75
2024-07-05T05:00:53.4170543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,337.00*7F
2024-07-05T05:00:54.4167630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,336.97*58
2024-07-05T05:00:55.4165799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,337.05*5C
2024-07-05T05:00:56.4163751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,337.08*5F
2024-07-05T05:00:57.4161924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,336.98*70
2024-07-05T05:00:58.4061817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,336.81*72
2024-07-05T05:00:59.4058556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,336.68*75
2024-07-05T05:01:00.4057271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,336.50*74
2024-07-05T05:01:01.4055319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,336.51*5C
2024-07-05T05:01:02.4053374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.56,336.91*50
2024-07-05T05:01:03.4050226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.47,337.31*56
2024-07-05T05:01:04.4049451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.35,337.43*5A
2024-07-05T05:01:05.4108924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,337.52*5C
2024-07-05T05:01:06.4107133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,337.68*75
2024-07-05T05:01:07.4104851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,337.82*75
2024-07-05T05:01:08.4103357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,337.72*76
2024-07-05T05:01:09.4101288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,337.26*79
2024-07-05T05:01:10.4099171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.85,336.73*7E
2024-07-05T05:01:11.4097026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.08,336.39*73
2024-07-05T05:01:12.4094491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,336.20*71
2024-07-05T05:01:13.4091107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.79,336.16*56
2024-07-05T05:01:14.4088893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.71,336.43*59
2024-07-05T05:01:15.4086059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.11,336.95*5C
2024-07-05T05:01:16.4083471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.77,337.48*58
2024-07-05T05:01:17.4080656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,337.61*5F
2024-07-05T05:01:18.4078118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.93,337.56*7F
2024-07-05T05:01:19.4075508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.16,337.51*7E
2024-07-05T05:01:20.4073849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.51,337.36*7C
2024-07-05T05:01:21.4070759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,337.25*54
2024-07-05T05:01:22.4068922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.86,337.25*5D
2024-07-05T05:01:23.4066312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,337.18*5E
2024-07-05T05:01:24.4063852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,337.01*7C
2024-07-05T05:01:25.4133050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.41,336.84*76
2024-07-05T05:01:26.4150109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,336.83*7B
2024-07-05T05:01:27.4039073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.99,336.94*5E
2024-07-05T05:01:28.4037717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.32,337.12*5C
2024-07-05T05:01:29.4145366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,337.20*51
2024-07-05T05:01:30.4142596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,337.16*7D
2024-07-05T05:01:31.4141171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.24,337.05*77
2024-07-05T05:01:32.4139179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,337.02*78
2024-07-05T05:01:33.4158585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.09,337.03*5E
2024-07-05T05:01:34.4156656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.17,337.11*51
2024-07-05T05:01:35.4153419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.76,337.30*55
2024-07-05T05:01:36.4152732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,337.37*5B
2024-07-05T05:01:37.4035791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,337.30*58
2024-07-05T05:01:38.4190465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,337.13*7D
2024-07-05T05:01:39.4187340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,336.95*70
2024-07-05T05:01:40.4029937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,336.87*7F
2024-07-05T05:01:41.4027897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,336.85*5A
2024-07-05T05:01:42.4025443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,336.86*70
2024-07-05T05:01:43.4179639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,336.83*71
2024-07-05T05:01:44.4177122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,336.69*71
2024-07-05T05:01:45.4175075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,336.58*76
2024-07-05T05:01:46.4173296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.97,336.71*5B
2024-07-05T05:01:47.4014953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.25,337.22*5B
2024-07-05T05:01:48.4167634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.02,337.68*5E
2024-07-05T05:01:49.4166729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.26,337.78*50
2024-07-05T05:01:50.4164914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,337.67*72
2024-07-05T05:01:51.4163075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.48,337.42*78
2024-07-05T05:01:52.4161008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.91,337.25*7F
2024-07-05T05:01:53.4157837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,337.33*57
2024-07-05T05:01:54.4156726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.69,337.48*55
2024-07-05T05:01:55.4154483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.31,337.53*57
2024-07-05T05:01:56.4152073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,337.37*7C
2024-07-05T05:01:57.4150196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.34,337.00*79
2024-07-05T05:01:58.4148491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.72,336.57*7B
2024-07-05T05:01:59.4145819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.24,336.34*7F
2024-07-05T05:02:00.4144725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,336.41*56
2024-07-05T05:02:01.4163714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.50,336.73*52
2024-07-05T05:02:02.4160643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.02,337.10*5F
2024-07-05T05:02:03.4158946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.58,337.36*5F
2024-07-05T05:02:04.4157396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,337.47*79
2024-07-05T05:02:05.4155236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.24,337.60*75
2024-07-05T05:02:06.4055020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,337.66*70
2024-07-05T05:02:07.4051779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.13,337.57*7B
2024-07-05T05:02:08.4051033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.87,337.42*58
2024-07-05T05:02:09.4048374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,337.28*5A
2024-07-05T05:02:10.4046634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,337.15*76
2024-07-05T05:02:11.4085016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,336.86*79
2024-07-05T05:02:12.4043306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,336.71*79
2024-07-05T05:02:13.4094202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,336.89*51
2024-07-05T05:02:14.4091959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.33,337.19*57
2024-07-05T05:02:15.4131624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.19,337.39*51
2024-07-05T05:02:16.4129953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,337.42*5D
2024-07-05T05:02:17.4147236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,337.35*74
2024-07-05T05:02:18.4145745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.12,337.16*7A
2024-07-05T05:02:19.4143626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.49,336.89*72
2024-07-05T05:02:20.4141516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,336.89*70
2024-07-05T05:02:21.4139271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.90,337.12*51
2024-07-05T05:02:22.4137190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.18,337.32*58
2024-07-05T05:02:23.4135657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.36,337.35*51
2024-07-05T05:02:24.4132328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.04,337.16*55
2024-07-05T05:02:25.4131115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.27,336.92*7A
2024-07-05T05:02:26.4129221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.14,336.90*77
2024-07-05T05:02:27.4125998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,336.93*5D
2024-07-05T05:02:28.4125736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.04,336.99*55
2024-07-05T05:02:29.4123714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.86,337.31*5D
2024-07-05T05:02:30.4121745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.42,337.57*5F
2024-07-05T05:02:31.4119409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,337.41*74
2024-07-05T05:02:32.4116849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.59,337.07*77
2024-07-05T05:02:33.4133847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.79,336.88*77
2024-07-05T05:02:34.4113092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,336.77*77
2024-07-05T05:02:35.4111259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,336.65*5C
2024-07-05T05:02:36.4148448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.28,336.67*56
2024-07-05T05:02:37.4025206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.12,336.85*51
2024-07-05T05:02:38.4024184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.96,337.14*59
2024-07-05T05:02:39.4021488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,337.28*57
2024-07-05T05:02:40.4175417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,337.30*7F
2024-07-05T05:02:41.4173674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,337.27*7F
2024-07-05T05:02:42.4171280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,337.20*78
2024-07-05T05:02:43.4034072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,337.03*54
2024-07-05T05:02:44.4032721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,336.88*59
2024-07-05T05:02:45.4208172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,336.78*7E
2024-07-05T05:02:46.4184697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,336.66*78
2024-07-05T05:02:47.4182984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,336.65*78
2024-07-05T05:02:48.4180050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,336.89*55
2024-07-05T05:02:49.4023064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.53,337.24*5B
2024-07-05T05:02:50.4021227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.33,337.47*52
2024-07-05T05:02:51.4018960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,337.47*5B
2024-07-05T05:02:52.4173151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,337.18*75
2024-07-05T05:02:53.4171373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.93,336.93*75
2024-07-05T05:02:54.4170140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,336.97*79
2024-07-05T05:02:55.4167407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.17,337.05*5C
2024-07-05T05:02:56.4165956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.96,336.99*50
2024-07-05T05:02:57.4163322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,336.96*53
2024-07-05T05:02:58.4160800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,337.04*7F
2024-07-05T05:02:59.4040487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.55,337.06*7C
2024-07-05T05:03:00.4195162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.64,336.97*7E
2024-07-05T05:03:01.4193455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,336.90*71
2024-07-05T05:03:02.4034923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,336.89*57
2024-07-05T05:03:03.4034174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,336.88*57
2024-07-05T05:03:04.4031402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,336.99*58
2024-07-05T05:03:05.4029518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,337.12*5F
2024-07-05T05:03:06.4184906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,337.00*78
2024-07-05T05:03:07.4063286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,336.82*7E
2024-07-05T05:03:08.4060929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,336.86*72
2024-07-05T05:03:09.4059750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,336.93*5F
2024-07-05T05:03:10.4057896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,336.96*5E
2024-07-05T05:03:11.4100757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,337.01*5E
2024-07-05T05:03:12.4100140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,336.95*7F
2024-07-05T05:03:13.4096372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,336.79*74
2024-07-05T05:03:14.4094668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,336.70*77
2024-07-05T05:03:15.4092711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,336.76*7B
2024-07-05T05:03:16.4129837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.71,336.84*59
2024-07-05T05:03:17.4127345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,336.97*5F
2024-07-05T05:03:18.4187118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,337.11*58
2024-07-05T05:03:19.4124103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,337.18*5B
2024-07-05T05:03:20.4121184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,337.19*7A
2024-07-05T05:03:21.4119300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,337.08*7B
2024-07-05T05:03:22.4169234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,336.91*78
2024-07-05T05:03:23.4158652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,336.77*7E
2024-07-05T05:03:24.4156722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,336.72*7D
2024-07-05T05:03:25.4177569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,336.87*7B
2024-07-05T05:03:26.4175593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,337.06*5F
2024-07-05T05:03:27.4198367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.06,337.12*5E
2024-07-05T05:03:28.4157632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.41,337.04*53
2024-07-05T05:03:29.4186550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,336.95*71
2024-07-05T05:03:30.4153534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.67,337.01*79
2024-07-05T05:03:31.4059621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,337.13*7E
2024-07-05T05:03:32.4058037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,337.27*5B
2024-07-05T05:03:33.4056299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,337.34*54
2024-07-05T05:03:34.4053265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.60,337.27*50
2024-07-05T05:03:35.4052729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,337.09*53
2024-07-05T05:03:36.4050011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,336.93*7F
2024-07-05T05:03:37.4048351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.90,336.90*7D
2024-07-05T05:03:38.4046085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.89,337.03*7D
2024-07-05T05:03:39.4044261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,337.22*76
2024-07-05T05:03:40.4042165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,337.28*51
2024-07-05T05:03:41.4040872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.40,337.03*54
2024-07-05T05:03:42.4037971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,336.82*76
2024-07-05T05:03:43.4130571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,336.76*7B
2024-07-05T05:03:44.4128355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,336.87*5A
2024-07-05T05:03:45.4126382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.71,337.11*53
2024-07-05T05:03:46.4124313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.53,337.26*5D
2024-07-05T05:03:47.4123396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,337.36*54
2024-07-05T05:03:48.4120591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,337.33*76
2024-07-05T05:03:49.4166539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,337.17*75
2024-07-05T05:03:50.4147438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,337.24*59
2024-07-05T05:03:51.4144287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.70,337.44*53
2024-07-05T05:03:52.4142012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.21,337.48*53
2024-07-05T05:03:53.4141446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,337.34*50
2024-07-05T05:03:54.4138398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.33,337.22*78
2024-07-05T05:03:55.4136531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.32,337.06*74
2024-07-05T05:03:56.4134728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,336.85*72
2024-07-05T05:03:57.4132904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,336.88*79
2024-07-05T05:03:58.4130561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.28,337.23*5B
2024-07-05T05:03:59.4128904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.23,337.48*50
2024-07-05T05:04:00.4165925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,337.35*77
2024-07-05T05:04:01.4125320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.31,337.29*79
2024-07-05T05:04:02.4122098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.59,337.46*77
2024-07-05T05:04:03.4120918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,337.66*5B
2024-07-05T05:04:04.4118597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.79,337.71*50
2024-07-05T05:04:05.4116887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.54,337.53*51
2024-07-05T05:04:06.4038174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,337.36*53
2024-07-05T05:04:07.4192946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,337.40*71
2024-07-05T05:04:08.4034001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,337.44*5F
2024-07-05T05:04:09.4079105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,337.39*50
2024-07-05T05:04:10.4076436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,337.42*5B
2024-07-05T05:04:11.4103884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,337.34*78
2024-07-05T05:04:12.4102021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,337.03*73
2024-07-05T05:04:13.4192374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.06,336.82*7A
2024-07-05T05:04:14.4189689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,336.91*74
2024-07-05T05:04:15.4187749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,337.00*78
2024-07-05T05:04:16.4030038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,337.01*52
2024-07-05T05:04:17.4028026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.53,337.27*5E
2024-07-05T05:04:18.4026289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.53,337.62*58
2024-07-05T05:04:19.4180798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,337.76*5C
2024-07-05T05:04:20.4178256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,337.68*7C
2024-07-05T05:04:21.4176259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,337.61*73
2024-07-05T05:04:22.4195062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,337.49*77
2024-07-05T05:04:23.4193427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,337.28*74
2024-07-05T05:04:24.4191532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,337.19*5A
2024-07-05T05:04:25.4189219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,337.16*5B
2024-07-05T05:04:26.4031182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,337.25*5F
2024-07-05T05:04:27.4029563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,337.33*5F
2024-07-05T05:04:28.4183680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,337.15*7F
2024-07-05T05:04:29.4181326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,336.91*72
2024-07-05T05:04:30.4179943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,336.81*73
2024-07-05T05:04:31.4177263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,336.79*7B
2024-07-05T05:04:32.4175359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,336.96*51
2024-07-05T05:04:33.4173196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.37,337.27*52
2024-07-05T05:04:34.4171041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,337.43*55
2024-07-05T05:04:35.4170104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,337.34*74
2024-07-05T05:04:36.4167148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.81,337.20*7A
2024-07-05T05:04:37.4164958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.97,337.18*7C
2024-07-05T05:04:38.4163500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.07,337.23*54
2024-07-05T05:04:39.4161804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.83,337.29*51
2024-07-05T05:04:40.4159438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.05,337.31*5A
2024-07-05T05:04:41.4157316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,337.36*51
2024-07-05T05:04:42.4156021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,337.46*7D
2024-07-05T05:04:43.4152600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.18,337.31*75
2024-07-05T05:04:44.4150939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.52,336.93*7A
2024-07-05T05:04:45.4149795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,336.59*70
2024-07-05T05:04:46.4147336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,336.50*76
2024-07-05T05:04:47.4145852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,336.62*59
2024-07-05T05:04:48.4143903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.32,336.92*5E
2024-07-05T05:04:49.4141460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,337.18*52
2024-07-05T05:04:50.4140095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,337.28*77
2024-07-05T05:04:51.4137354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,337.15*7B
2024-07-05T05:04:52.4166947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,337.06*75
2024-07-05T05:04:53.4164857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,337.19*5E
2024-07-05T05:04:54.4162367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,337.34*5C
2024-07-05T05:04:55.4161364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,337.30*5F
2024-07-05T05:04:56.4158761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,337.20*5F
2024-07-05T05:04:57.4157112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,337.16*76
2024-07-05T05:04:58.4155842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,337.07*7A
2024-07-05T05:04:59.4153580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,336.89*7A
2024-07-05T05:05:00.4149780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,336.80*5D
2024-07-05T05:05:01.4149151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,336.88*5B
2024-07-05T05:05:02.4147352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,337.06*51
2024-07-05T05:05:03.4177707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,337.28*5B
2024-07-05T05:05:04.4062625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,337.35*56
2024-07-05T05:05:05.4059999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,337.20*7F
2024-07-05T05:05:06.4058451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.95,336.98*72
2024-07-05T05:05:07.4056537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.12,336.80*70
2024-07-05T05:05:08.4052827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,336.82*76
2024-07-05T05:05:09.4052037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,337.07*5F
2024-07-05T05:05:10.4074390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.64,337.25*50
2024-07-05T05:05:11.4072205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.90,337.26*5F
2024-07-05T05:05:12.4071061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,337.20*73
2024-07-05T05:05:13.4120856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.27,337.26*70
2024-07-05T05:05:14.4118129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.49,337.46*77
2024-07-05T05:05:15.4117928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.99,337.52*52
2024-07-05T05:05:16.4115257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.13,337.58*5C
2024-07-05T05:05:17.4113115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.69,337.59*5D
2024-07-05T05:05:18.4111362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,337.40*71
2024-07-05T05:05:19.4109750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.92,337.24*7D
2024-07-05T05:05:20.4107101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,337.16*7E
2024-07-05T05:05:21.4105869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,337.05*51
2024-07-05T05:05:22.4102648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,336.91*54
2024-07-05T05:05:23.4125507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,336.80*7E
2024-07-05T05:05:24.4124736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,336.78*7A
2024-07-05T05:05:25.4121917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,336.90*76
2024-07-05T05:05:26.4120787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,337.05*58
2024-07-05T05:05:27.4117412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.49,337.13*5D
2024-07-05T05:05:28.4121242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,337.19*5E
2024-07-05T05:05:29.4113909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,337.30*7A
2024-07-05T05:05:30.4112502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,337.36*73
2024-07-05T05:05:31.4109723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,337.43*7B
2024-07-05T05:05:32.4108042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,337.41*57
2024-07-05T05:05:33.4105711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,337.24*55
2024-07-05T05:05:34.4103737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,337.17*50
2024-07-05T05:05:35.4101595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,337.16*51
2024-07-05T05:05:36.4099824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,337.07*7B
2024-07-05T05:05:37.4097548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.41,336.99*7F
2024-07-05T05:05:38.4095831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.30,337.03*7E
2024-07-05T05:05:39.4094037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,337.13*7B
2024-07-05T05:05:40.4073246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,337.10*5A
2024-07-05T05:05:41.4071256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.38,337.06*5F
2024-07-05T05:05:42.4069006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,336.91*5A
2024-07-05T05:05:43.4067524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,336.69*77
2024-07-05T05:05:44.4104604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,336.70*7D
2024-07-05T05:05:45.4102962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,336.92*5D
2024-07-05T05:05:46.4100562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.90,337.14*5E
2024-07-05T05:05:47.4098917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.04,337.18*59
2024-07-05T05:05:48.4096725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.03,337.07*7E
2024-07-05T05:05:49.4094564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.11,337.13*75
2024-07-05T05:05:50.4093099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.00,337.41*54
2024-07-05T05:05:51.4090493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.52,337.65*50
2024-07-05T05:05:52.4088861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.71,337.65*56
2024-07-05T05:05:53.4086708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.14,337.53*71
2024-07-05T05:05:54.4084263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.62,337.29*59
2024-07-05T05:05:55.4082817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.31,336.82*50
2024-07-05T05:05:56.4080799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.70,336.33*72
2024-07-05T05:05:57.4078607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.84,336.14*74
2024-07-05T05:05:58.4076488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.44,336.31*59
2024-07-05T05:05:59.4072998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.43,336.73*50
2024-07-05T05:06:00.4072450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.80,337.21*5E
2024-07-05T05:06:01.4070838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.78,337.53*5D
2024-07-05T05:06:02.4068579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.06,337.73*7C
2024-07-05T05:06:03.4067082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.39,337.64*5B
2024-07-05T05:06:04.4064930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.02,337.27*5B
2024-07-05T05:06:05.4062840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.09,337.02*73
2024-07-05T05:06:06.4060576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.32,336.93*7F
2024-07-05T05:06:07.4058787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.00,336.87*5B
2024-07-05T05:06:08.4056176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.86,336.91*5C
2024-07-05T05:06:09.4055145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.99,337.10*51
2024-07-05T05:06:10.4053356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,337.26*5F
2024-07-05T05:06:11.4051042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.11,337.24*7C
2024-07-05T05:06:12.4048890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.35,337.11*52
2024-07-05T05:06:13.4047052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.09,337.07*5B
2024-07-05T05:06:14.4045614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,337.11*5F
2024-07-05T05:06:15.4199047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,337.05*51
2024-07-05T05:06:16.4060020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,336.97*78
2024-07-05T05:06:17.4058861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.00,336.98*7F
2024-07-05T05:06:18.4075988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.79,336.88*74
2024-07-05T05:06:19.4073724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,336.75*79
2024-07-05T05:06:20.4072013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,336.75*79
2024-07-05T05:06:21.4069920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,336.96*56
2024-07-05T05:06:22.4068917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.78,337.21*51
2024-07-05T05:06:23.4066376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.20,337.23*51
2024-07-05T05:06:24.4065148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.07,337.12*50
2024-07-05T05:06:25.4062657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,337.14*7B
2024-07-05T05:06:26.4060437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,337.22*73
2024-07-05T05:06:27.4114413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.96,337.17*75
2024-07-05T05:06:28.4172380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,337.01*72
2024-07-05T05:06:29.4049505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,336.87*54
2024-07-05T05:06:30.4047655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.67,336.81*57
2024-07-05T05:06:31.4045311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,336.86*51
2024-07-05T05:06:32.4043304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,337.07*56
2024-07-05T05:06:33.4041618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,337.20*5E
2024-07-05T05:06:34.4196130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,337.10*74
2024-07-05T05:06:35.4193159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,337.02*70
2024-07-05T05:06:36.4191779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,337.11*7A
2024-07-05T05:06:37.4188821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,337.24*5D
2024-07-05T05:06:38.4187237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.17,337.27*5E
2024-07-05T05:06:39.4184190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,337.30*51
2024-07-05T05:06:40.4124668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,337.18*7A
2024-07-05T05:06:41.4065289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,336.88*77
2024-07-05T05:06:42.4063483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.68,336.79*7D
2024-07-05T05:06:43.4061636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,336.90*79
2024-07-05T05:06:44.4119829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,336.95*5C
2024-07-05T05:06:45.4118415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,337.03*5B
2024-07-05T05:06:46.4115898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,337.22*57
2024-07-05T05:06:47.4114092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,337.33*76
2024-07-05T05:06:48.4134817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,337.25*7E
2024-07-05T05:06:49.4109935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,337.01*7A
2024-07-05T05:06:50.4107753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,336.90*71
2024-07-05T05:06:51.4105619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,336.84*58
2024-07-05T05:06:52.4103466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.48,336.85*52
2024-07-05T05:06:53.4102880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.47,337.04*52
2024-07-05T05:06:54.4100027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.52,337.15*57
2024-07-05T05:06:55.4097888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,337.16*52
2024-07-05T05:06:56.4136880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,337.26*78
2024-07-05T05:06:57.4176349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,337.36*75
2024-07-05T05:06:58.4076060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,337.25*7F
2024-07-05T05:06:59.4073665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.23,336.99*73
2024-07-05T05:07:00.4071657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,336.89*7F
2024-07-05T05:07:01.4069939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,336.92*7D
2024-07-05T05:07:02.4068117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,336.95*50
2024-07-05T05:07:03.4065545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,336.91*5B
2024-07-05T05:07:04.4083432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,336.86*5F
2024-07-05T05:07:05.4081010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,336.88*56
2024-07-05T05:07:06.4079637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,336.95*59
2024-07-05T05:07:07.4125874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,337.07*59
2024-07-05T05:07:08.4122967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,337.23*5D
2024-07-05T05:07:09.4152402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,337.28*59
2024-07-05T05:07:10.4175434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,337.33*5B
2024-07-05T05:07:11.4038344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,337.44*5C
2024-07-05T05:07:12.4071350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,337.34*58
2024-07-05T05:07:13.4069785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,337.11*71
2024-07-05T05:07:14.4067273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,337.02*79
2024-07-05T05:07:15.4065709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.43,336.83*7C
2024-07-05T05:07:16.4063160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.46,336.65*74
2024-07-05T05:07:17.4095871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,336.72*77
2024-07-05T05:07:18.4094039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,336.85*5D
2024-07-05T05:07:19.4092431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.77,336.94*5D
2024-07-05T05:07:20.4090216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.85,337.13*5D
2024-07-05T05:07:21.4087768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,337.45*56
2024-07-05T05:07:22.4085883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,337.54*7A
2024-07-05T05:07:23.4083413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.25,337.28*71
2024-07-05T05:07:24.4128029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.51,337.02*75
2024-07-05T05:07:25.4125719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.99,336.91*78
2024-07-05T05:07:26.4123971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.26,336.85*76
2024-07-05T05:07:27.4197356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.91,336.91*5A
2024-07-05T05:07:28.4080156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.23,337.10*56
2024-07-05T05:07:29.4078430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.73,337.19*5C
2024-07-05T05:07:30.4076106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.50,337.25*5D
2024-07-05T05:07:31.4074499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,337.33*7F
2024-07-05T05:07:32.4071005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.40,337.16*7A
2024-07-05T05:07:33.4070176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.88,336.82*7A
2024-07-05T05:07:34.4068591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.50,336.65*76
2024-07-05T05:07:35.4066089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.97,336.74*71
2024-07-05T05:07:36.4064686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.14,336.87*5E
2024-07-05T05:07:37.4062873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.77,337.05*59
2024-07-05T05:07:38.4059807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.14,337.27*5C
2024-07-05T05:07:39.4058988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,337.43*53
2024-07-05T05:07:40.4056857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,337.33*79
2024-07-05T05:07:41.4054513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.34,336.98*7C
2024-07-05T05:07:42.4208971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.82,336.70*73
2024-07-05T05:07:43.4207116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.66,336.68*75
2024-07-05T05:07:44.4205296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.33,336.80*5C
2024-07-05T05:07:45.4047063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.34,337.04*56
2024-07-05T05:07:46.4044484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.66,337.34*57
2024-07-05T05:07:47.4042216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,337.50*5E
2024-07-05T05:07:48.4195498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,337.29*7B
2024-07-05T05:07:49.4203752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.58,337.00*7A
2024-07-05T05:07:50.4193179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,336.97*7D
2024-07-05T05:07:51.4065365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,337.00*51
2024-07-05T05:07:52.4062708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.52,336.95*5D
2024-07-05T05:07:53.4061633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.42,337.06*50
2024-07-05T05:07:54.4059813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,337.18*5D
2024-07-05T05:07:55.4057588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,337.07*5B
2024-07-05T05:07:56.4055197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,336.97*70
2024-07-05T05:07:57.4053750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,337.06*79
2024-07-05T05:07:58.4084120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,337.13*74
2024-07-05T05:07:59.4082644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,336.98*7F
2024-07-05T05:08:00.4080116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,336.81*7D
2024-07-05T05:08:01.4078607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,336.82*7E
2024-07-05T05:08:02.4113520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,336.92*5B
2024-07-05T05:08:03.4138689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.90,336.93*52
2024-07-05T05:08:04.4137207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,336.97*59
2024-07-05T05:08:05.4134113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.87,337.05*51
2024-07-05T05:08:06.4132651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.65,337.08*5C
2024-07-05T05:08:07.4177678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.24,337.19*5C
2024-07-05T05:08:08.4095883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.74,337.34*56
2024-07-05T05:08:09.4129780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,337.43*52
2024-07-05T05:08:10.4106898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,337.38*7D
2024-07-05T05:08:11.4105668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.53,337.13*76
2024-07-05T05:08:12.4103153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.72,336.78*71
2024-07-05T05:08:13.4101371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,336.52*7D
2024-07-05T05:08:14.4099138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,336.59*74
2024-07-05T05:08:15.4097043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.86,336.83*59
2024-07-05T05:08:16.4095368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.55,337.05*56
2024-07-05T05:08:17.4100498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.12,337.29*5A
2024-07-05T05:08:18.4116239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,337.34*5F
2024-07-05T05:08:19.4114560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.76,337.22*7A
2024-07-05T05:08:20.4113286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.29,337.04*72
2024-07-05T05:08:21.4110519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.79,337.00*71
2024-07-05T05:08:22.4108244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.89,337.12*57
2024-07-05T05:08:23.4132121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.75,337.20*5F
2024-07-05T05:08:24.4160142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.50,337.19*56
2024-07-05T05:08:25.4128863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,337.29*5C
2024-07-05T05:08:26.4126616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,337.34*7A
2024-07-05T05:08:27.4124638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,337.16*74
2024-07-05T05:08:28.4121680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,336.88*7B
2024-07-05T05:08:29.4121107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,336.72*72
2024-07-05T05:08:30.4119656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,336.84*76
2024-07-05T05:08:31.4116953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,336.91*75
2024-07-05T05:08:32.4162231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,336.77*5D
2024-07-05T05:08:33.4147286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,336.76*58
2024-07-05T05:08:34.4145955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.70,336.89*54
2024-07-05T05:08:35.4143262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.89,337.07*53
2024-07-05T05:08:36.4162143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.73,337.27*5B
2024-07-05T05:08:37.4139765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.40,337.38*59
2024-07-05T05:08:38.4137352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,337.40*59
2024-07-05T05:08:39.4135335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,337.38*7C
2024-07-05T05:08:40.4133718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,337.37*79
2024-07-05T05:08:41.4131255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,337.29*7D
2024-07-05T05:08:42.4129057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,337.04*7A
2024-07-05T05:08:43.4127493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,336.78*72
2024-07-05T05:08:44.4126470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,336.67*7F
2024-07-05T05:08:45.4124107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,336.74*5D
2024-07-05T05:08:46.4153992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.59,336.93*53
2024-07-05T05:08:47.4167961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.35,337.07*5D
2024-07-05T05:08:48.4150838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,337.07*50
2024-07-05T05:08:49.4148938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,337.04*7E
2024-07-05T05:08:50.4146690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.64,337.08*77
2024-07-05T05:08:51.4145308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,337.09*76
2024-07-05T05:08:52.4149402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,336.96*72
2024-07-05T05:08:53.4140405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,336.81*58
2024-07-05T05:08:54.4138546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,336.84*59
2024-07-05T05:08:55.4137066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.90,337.03*5F
2024-07-05T05:08:56.4134401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.13,337.18*5B
2024-07-05T05:08:57.4197978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.99,337.20*54
2024-07-05T05:08:58.4132042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,337.23*7A
2024-07-05T05:08:59.4129162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,337.29*7B
2024-07-05T05:09:00.4145166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.55,337.22*7C
2024-07-05T05:09:01.4142916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.29,337.08*7E
2024-07-05T05:09:02.4141151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.01,336.89*7E
2024-07-05T05:09:03.4138304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.05,336.60*7D
2024-07-05T05:09:04.4135972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,336.58*71
2024-07-05T05:09:05.4135131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,336.78*5D
2024-07-05T05:09:06.4133247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,336.82*58
2024-07-05T05:09:07.4130913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.11,336.89*50
2024-07-05T05:09:08.4129148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.65,337.29*59
2024-07-05T05:09:09.4126724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.80,337.65*5E
2024-07-05T05:09:10.4126406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.16,337.75*57
2024-07-05T05:09:11.4123023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,337.88*5C
2024-07-05T05:09:12.4120613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.07,337.94*5E
2024-07-05T05:09:13.4118881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.39,337.69*55
2024-07-05T05:09:14.4116574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.05,337.30*55
2024-07-05T05:09:15.4115464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.67,336.87*74
2024-07-05T05:09:16.4114214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,336.60*71
2024-07-05T05:09:17.4135586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.98,336.56*5B
2024-07-05T05:09:18.4134763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.78,336.66*55
2024-07-05T05:09:19.4132781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.22,336.84*58
2024-07-05T05:09:20.4161233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,336.86*7D
2024-07-05T05:09:21.4212482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,336.85*79
2024-07-05T05:09:22.4253561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,337.04*76
2024-07-05T05:09:23.4052249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,337.11*55
2024-07-05T05:09:24.4062523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,336.93*51
2024-07-05T05:09:25.4203951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,336.77*53
2024-07-05T05:09:26.4202329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,336.88*56
2024-07-05T05:09:27.4199064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,337.14*52
2024-07-05T05:09:28.4198347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.56,337.18*5F
2024-07-05T05:09:29.4196309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.51,337.12*5B
2024-07-05T05:09:30.4194874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.43,337.20*53
2024-07-05T05:09:31.4192131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,337.29*52
2024-07-05T05:09:32.4189988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,337.23*7F
2024-07-05T05:09:33.4188122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.82,337.13*74
2024-07-05T05:09:34.4186832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.73,337.02*76
2024-07-05T05:09:35.4185045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.56,336.82*76
2024-07-05T05:09:36.4185252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,336.60*78
2024-07-05T05:09:37.4180469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,336.42*74
2024-07-05T05:09:38.4178558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,336.37*7E
2024-07-05T05:09:39.4176269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.01,336.64*50
2024-07-05T05:09:40.4174452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.16,337.09*5C
2024-07-05T05:09:41.4172150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.59,337.51*5B
2024-07-05T05:09:42.4170811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.96,337.76*57
2024-07-05T05:09:43.4168591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,337.72*59
2024-07-05T05:09:44.4166600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.13,337.56*7A
2024-07-05T05:09:45.4165093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.69,337.42*74
2024-07-05T05:09:46.4162919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.86,337.31*7F
2024-07-05T05:09:47.4161184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.46,337.18*74
2024-07-05T05:09:48.4164136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,337.04*5E
2024-07-05T05:09:49.4157450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,336.91*5E
2024-07-05T05:09:50.4155171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,336.82*77
2024-07-05T05:09:51.4152939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,336.85*71
2024-07-05T05:09:52.4151266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,336.86*71
2024-07-05T05:09:53.4149662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,336.78*7F
2024-07-05T05:09:54.4147611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,336.82*52
2024-07-05T05:09:55.4067306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,336.92*54
2024-07-05T05:09:56.4065634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.06,337.02*56
2024-07-05T05:09:57.4085650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.19,337.18*78
2024-07-05T05:09:58.4083846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.09,337.37*5D
2024-07-05T05:09:59.4081427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,337.37*5E
2024-07-05T05:10:00.4079716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,337.24*57
2024-07-05T05:10:01.4078703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,337.28*5E
2024-07-05T05:10:02.4110108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,337.32*54
2024-07-05T05:10:03.4108783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,337.09*77
2024-07-05T05:10:04.4106673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.12,336.87*77
2024-07-05T05:10:05.4103797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,336.85*74
2024-07-05T05:10:06.4146173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,336.85*5F
2024-07-05T05:10:07.4143803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,336.93*5D
2024-07-05T05:10:08.4168508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,337.03*74
2024-07-05T05:10:09.4167439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,337.05*79
2024-07-05T05:10:10.4196784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,337.09*7E
2024-07-05T05:10:11.4196014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,337.05*79
2024-07-05T05:10:12.4192825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,336.99*55
2024-07-05T05:10:13.4190275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.29,337.07*5D
2024-07-05T05:10:14.4188461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,337.08*54
2024-07-05T05:10:15.4186802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,337.04*53
2024-07-05T05:10:16.4184740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,337.16*75
2024-07-05T05:10:17.4218209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,337.24*73
2024-07-05T05:10:18.4215119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,337.01*75
2024-07-05T05:10:19.4214049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,336.71*7B
2024-07-05T05:10:20.4081135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,336.55*78
2024-07-05T05:10:21.4079251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.87,336.55*5F
2024-07-05T05:10:22.4102565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.03,336.73*51
2024-07-05T05:10:23.4075168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,336.96*59
2024-07-05T05:10:24.4098889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,337.06*77
2024-07-05T05:10:25.4096920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.35,336.97*77
2024-07-05T05:10:26.4094491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.19,336.82*73
2024-07-05T05:10:27.4091834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,336.63*75
2024-07-05T05:10:28.4091642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.55,336.55*50
2024-07-05T05:10:29.4089245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.29,336.74*59
2024-07-05T05:10:30.4087285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.59,337.06*5B
2024-07-05T05:10:31.4084669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.14,337.23*54
2024-07-05T05:10:32.4113900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,337.28*70
2024-07-05T05:10:33.4112013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.62,337.20*78
2024-07-05T05:10:34.4110230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.57,336.96*70
2024-07-05T05:10:35.4107947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.79,336.65*7C
2024-07-05T05:10:36.4182760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,336.50*7B
2024-07-05T05:10:37.4252295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,336.60*53
2024-07-05T05:10:38.4208004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.81,336.81*53
2024-07-05T05:10:39.4206444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.92,336.92*55
2024-07-05T05:10:40.4204551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,336.82*7A
2024-07-05T05:10:41.4202037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.61,336.72*74
2024-07-05T05:10:42.4105126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.07,336.76*7F
2024-07-05T05:10:43.4105728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.21,336.96*55
2024-07-05T05:10:44.4103265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.95,337.23*5E
2024-07-05T05:10:45.4101557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.40,337.33*50
2024-07-05T05:10:46.4159352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,337.21*56
2024-07-05T05:10:47.4157938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,337.06*7C
2024-07-05T05:10:48.4155147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.54,336.97*77
2024-07-05T05:10:49.4153197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,336.85*79
2024-07-05T05:10:50.4172176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,336.76*53
2024-07-05T05:10:51.4168906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.49,336.81*53
2024-07-05T05:10:52.4072675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,336.84*5C
2024-07-05T05:10:53.4089995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,336.78*72
2024-07-05T05:10:54.4088991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.33,336.76*71
2024-07-05T05:10:55.4135216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,336.96*73
2024-07-05T05:10:56.4131821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,337.11*5D
2024-07-05T05:10:57.4130481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,337.05*5A
2024-07-05T05:10:58.4128402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,336.91*7D
2024-07-05T05:10:59.4126336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,336.93*7A
2024-07-05T05:11:00.4124739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,337.08*7C
2024-07-05T05:11:01.4121325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,337.16*5A
2024-07-05T05:11:02.4161711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.55,337.20*53
2024-07-05T05:11:03.4158705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.47,337.18*5C
2024-07-05T05:11:04.4156467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,337.14*57
2024-07-05T05:11:05.4154123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,337.11*7D
2024-07-05T05:11:06.4152730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,337.02*73
2024-07-05T05:11:07.4150440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,336.81*71
2024-07-05T05:11:08.4206328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,336.73*77
2024-07-05T05:11:09.4146391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,336.98*53
2024-07-05T05:11:10.4144111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,337.18*5A
2024-07-05T05:11:11.4142459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,337.11*57
2024-07-05T05:11:12.4140441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,337.07*76
2024-07-05T05:11:13.4138250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.48,337.10*7D
2024-07-05T05:11:14.4136357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.70,337.09*7F
2024-07-05T05:11:15.4134230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,337.05*75
2024-07-05T05:11:16.4132325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,336.93*76
2024-07-05T05:11:17.4129952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,336.82*5E
2024-07-05T05:11:18.4201636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,336.81*59
2024-07-05T05:11:19.4200842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,336.78*59
2024-07-05T05:11:20.4199001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,336.76*59
2024-07-05T05:11:21.4196414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,336.78*59
2024-07-05T05:11:22.4194311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.39,336.88*56
2024-07-05T05:11:23.4192457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.72,336.99*52
2024-07-05T05:11:24.4189409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,336.98*7B
2024-07-05T05:11:25.4187533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,336.99*7C
2024-07-05T05:11:26.4186600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,337.04*55
2024-07-05T05:11:27.4273983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.70,337.26*53
2024-07-05T05:11:28.4181601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.55,337.41*55
2024-07-05T05:11:29.4180662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,337.22*7D
2024-07-05T05:11:30.4252215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.76,336.88*78
2024-07-05T05:11:31.4176287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.85,336.74*74
2024-07-05T05:11:32.4174810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,336.82*75
2024-07-05T05:11:33.4172397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,336.85*58
2024-07-05T05:11:34.4170300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.44,336.79*52
2024-07-05T05:11:35.4168603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,336.72*54
2024-07-05T05:11:36.4165375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,336.78*7D
2024-07-05T05:11:37.4163457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,336.93*5C
2024-07-05T05:11:38.4161975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,336.98*5D
2024-07-05T05:11:39.4160849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.85,336.90*53
2024-07-05T05:11:40.4158209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.94,336.87*57
2024-07-05T05:11:41.4157006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.01,337.02*50
2024-07-05T05:11:42.4185496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,337.27*5D
2024-07-05T05:11:43.4182633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,337.43*57
2024-07-05T05:11:44.4182328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,337.35*59
2024-07-05T05:11:45.4180629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,337.19*77
2024-07-05T05:11:46.4178180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,337.09*7B
2024-07-05T05:11:47.4175987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,336.96*78
2024-07-05T05:11:48.4174261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,336.76*7D
2024-07-05T05:11:49.4171648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,336.65*73
2024-07-05T05:11:50.4169553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,336.65*7F
2024-07-05T05:11:51.4167656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,336.68*53
2024-07-05T05:11:52.4165374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,336.83*5A
2024-07-05T05:11:53.4163021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.76,337.06*5E
2024-07-05T05:11:54.4160077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,337.07*55
2024-07-05T05:11:55.4196850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,336.86*7C
2024-07-05T05:11:56.4194584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.11,336.78*7C
2024-07-05T05:11:57.4191083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,336.87*76
2024-07-05T05:11:58.4189343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.89,336.93*5C
2024-07-05T05:11:59.4186930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.83,337.12*5B
2024-07-05T05:12:00.4184951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.52,337.38*55
2024-07-05T05:12:01.4201336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,337.44*5B
2024-07-05T05:12:02.4199300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,337.34*7A
2024-07-05T05:12:03.4197266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,337.14*7F
2024-07-05T05:12:04.4194483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,336.86*7F
2024-07-05T05:12:05.4216684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,336.83*77
2024-07-05T05:12:06.4190562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,337.04*53
2024-07-05T05:12:07.4188246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,337.15*52
2024-07-05T05:12:08.4185708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,337.08*5E
2024-07-05T05:12:09.4184070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,337.01*79
2024-07-05T05:12:10.4164928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,336.95*78
2024-07-05T05:12:11.4163370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,336.91*71
2024-07-05T05:12:12.4161185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,336.83*7D
2024-07-05T05:12:13.4158586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,336.66*71
2024-07-05T05:12:14.4155943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,336.66*58
2024-07-05T05:12:15.4154082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,336.83*5E
2024-07-05T05:12:16.4152629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,337.08*5E
2024-07-05T05:12:17.4150421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.37,337.34*5E
2024-07-05T05:12:18.4148006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.28,337.45*5D
2024-07-05T05:12:19.4146333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,337.30*54
2024-07-05T05:12:20.4143836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,337.09*7E
2024-07-05T05:12:21.4141799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.90,336.96*75
2024-07-05T05:12:22.4159284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,336.86*76
2024-07-05T05:12:23.4138012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,336.86*79
2024-07-05T05:12:24.4135542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,336.95*51
2024-07-05T05:12:25.4133135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.10,337.00*57
2024-07-05T05:12:26.4131401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,336.87*5A
2024-07-05T05:12:27.4130328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,336.63*76
2024-07-05T05:12:28.4127072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.06,336.51*70
2024-07-05T05:12:29.4125990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,336.59*71
2024-07-05T05:12:30.4123058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,336.84*5B
2024-07-05T05:12:31.4121271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.06,337.06*5C
2024-07-05T05:12:32.4119296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,337.03*78
2024-07-05T05:12:33.4117390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.22,336.98*76
2024-07-05T05:12:34.4114909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.59,337.03*7C
2024-07-05T05:12:35.4113970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.86,337.08*51
2024-07-05T05:12:36.4111095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.78,337.22*59
2024-07-05T05:12:37.4109676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.25,337.36*5C
2024-07-05T05:12:38.4107091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,337.19*72
2024-07-05T05:12:39.4105125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.29,336.88*74
2024-07-05T05:12:40.4103216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.53,336.81*71
2024-07-05T05:12:41.4101440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,336.83*7A
2024-07-05T05:12:42.4098915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.28,336.81*5E
2024-07-05T05:12:43.4097464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.40,336.88*51
2024-07-05T05:12:44.4095028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,336.91*5D
2024-07-05T05:12:45.4140844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,336.88*78
2024-07-05T05:12:46.4192468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,336.92*78
2024-07-05T05:12:47.4190410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,337.00*7F
2024-07-05T05:12:48.4188248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,337.05*5D
2024-07-05T05:12:49.4186830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,337.08*52
2024-07-05T05:12:50.4184144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,336.98*7F
2024-07-05T05:12:51.4221843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,336.90*79
2024-07-05T05:12:52.4218967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,337.02*5D
2024-07-05T05:12:53.4095108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.61,337.10*56
2024-07-05T05:12:54.4092889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,336.90*59
2024-07-05T05:12:55.4078430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,336.76*71
2024-07-05T05:12:56.4076504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,336.86*77
2024-07-05T05:12:57.4230272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,336.85*73
2024-07-05T05:12:58.4072319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,336.79*53
2024-07-05T05:12:59.4070387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,336.81*55
2024-07-05T05:13:00.4068457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,336.89*55
2024-07-05T05:13:01.4154262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,336.98*53
2024-07-05T05:13:02.4152083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,337.06*78
2024-07-05T05:13:03.4150320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,337.00*7E
2024-07-05T05:13:04.4148737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,336.88*76
2024-07-05T05:13:05.4145883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,336.99*5F
2024-07-05T05:13:06.4143743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,337.10*5A
2024-07-05T05:13:07.4074545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,336.96*5A
2024-07-05T05:13:08.4120034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.09,336.72*75
2024-07-05T05:13:09.4118409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.34,336.52*7B
2024-07-05T05:13:10.4173227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,336.42*7F
2024-07-05T05:13:11.4171101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,336.56*75
2024-07-05T05:13:12.4169710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,336.79*5F
2024-07-05T05:13:13.4064726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,336.84*58
2024-07-05T05:13:14.4165347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,336.79*5E
2024-07-05T05:13:15.4162985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,336.83*5B
2024-07-05T05:13:16.4161432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,336.93*73
2024-07-05T05:13:17.4159130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,337.13*50
2024-07-05T05:13:18.4062912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,337.22*58
2024-07-05T05:13:19.4091203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,337.14*53
2024-07-05T05:13:20.4088681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,337.06*7F
2024-07-05T05:13:21.4086866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,337.06*7D
2024-07-05T05:13:22.4104977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,337.03*75
2024-07-05T05:13:23.4102281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,336.88*58
2024-07-05T05:13:24.4123337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,336.75*7E
2024-07-05T05:13:25.4121774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,336.66*78
2024-07-05T05:13:26.4120286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,336.53*79
2024-07-05T05:13:27.4117846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,336.45*7C
2024-07-05T05:13:28.4115419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,336.59*5D
2024-07-05T05:13:29.4114551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,336.68*58
2024-07-05T05:13:30.4111828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,336.67*59
2024-07-05T05:13:31.4109798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,336.71*74
2024-07-05T05:13:32.4107156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.34,336.87*58
2024-07-05T05:13:33.4105760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.48,337.14*5E
2024-07-05T05:13:34.4103922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.31,337.39*5C
2024-07-05T05:13:35.4101632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,337.42*55
2024-07-05T05:13:36.4099774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,337.33*73
2024-07-05T05:13:37.4097485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,337.22*7C
2024-07-05T05:13:38.4096500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.03,337.10*57
2024-07-05T05:13:39.4094563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,337.02*51
2024-07-05T05:13:40.4091758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,336.80*54
2024-07-05T05:13:41.4090199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.83,336.50*7B
2024-07-05T05:13:42.4086951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.82,336.43*75
2024-07-05T05:13:43.4085673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,336.53*78
2024-07-05T05:13:44.4083904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.51,336.72*5D
2024-07-05T05:13:45.4081937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.89,336.91*5E
2024-07-05T05:13:46.4079298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.86,336.94*55
2024-07-05T05:13:47.4077761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,337.00*78
2024-07-05T05:13:48.4231872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,337.30*77
2024-07-05T05:13:49.4073666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,337.51*51
2024-07-05T05:13:50.4072028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,337.30*58
2024-07-05T05:13:51.4225487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,337.00*7E
2024-07-05T05:13:52.4224410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,336.90*76
2024-07-05T05:13:53.4222247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,336.87*77
2024-07-05T05:13:54.4113881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,336.79*71
2024-07-05T05:13:55.4111932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,336.79*59
2024-07-05T05:13:56.4109616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.59,336.95*56
2024-07-05T05:13:57.4107911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.67,337.07*54
2024-07-05T05:13:58.4106052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,337.03*54
2024-07-05T05:13:59.4129554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,336.96*7A
2024-07-05T05:14:00.4101829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,336.92*70
2024-07-05T05:14:01.4098594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.15,336.74*7F
2024-07-05T05:14:02.4097766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,336.67*7B
2024-07-05T05:14:03.4096288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,336.71*5C
2024-07-05T05:14:04.4094119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,336.86*5F
2024-07-05T05:14:05.4091871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.62,337.03*52
2024-07-05T05:14:06.4109493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.82,337.07*58
2024-07-05T05:14:07.4107498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.02,337.17*79
2024-07-05T05:14:08.4187356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.09,337.27*71
2024-07-05T05:14:09.4186663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.83,337.16*72
2024-07-05T05:14:10.4183903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,336.94*72
2024-07-05T05:14:11.4182103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,336.94*7E
2024-07-05T05:14:12.4180197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.46,337.09*55
2024-07-05T05:14:13.4178460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.18,337.02*54
2024-07-05T05:14:14.4176569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.03,336.81*70
2024-07-05T05:14:15.4191159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,336.82*71
2024-07-05T05:14:16.4171839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,336.86*76
2024-07-05T05:14:17.4170320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.75,336.73*55
2024-07-05T05:14:18.4169430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.92,336.60*5E
2024-07-05T05:14:19.4166530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,336.63*72
2024-07-05T05:14:20.4164591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.95,336.82*78
2024-07-05T05:14:21.4162276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,337.07*57
2024-07-05T05:14:22.4160598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.29,337.23*5E
2024-07-05T05:14:23.4158157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,337.15*50
2024-07-05T05:14:24.4157332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,336.88*75
2024-07-05T05:14:25.4153502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.25,336.75*75
2024-07-05T05:14:26.4152653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.63,336.72*7E
2024-07-05T05:14:27.4150305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,336.70*7D
2024-07-05T05:14:28.4149035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,336.65*56
2024-07-05T05:14:29.4175893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.58,336.56*53
2024-07-05T05:14:30.4174540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.93,336.70*57
2024-07-05T05:14:31.4173990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.98,337.14*55
2024-07-05T05:14:32.4170179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,337.50*50
2024-07-05T05:14:33.4168844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,337.48*71
2024-07-05T05:14:34.4167075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.34,337.20*75
2024-07-05T05:14:35.4162523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.27,336.87*76
2024-07-05T05:14:36.4162214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.73,336.55*72
2024-07-05T05:14:37.4200929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,336.40*75
2024-07-05T05:14:38.4131231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.03,336.54*51
2024-07-05T05:14:39.4172704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.74,336.87*5A
2024-07-05T05:14:40.4170358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.22,337.20*54
2024-07-05T05:14:41.4168688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.86,337.38*56
2024-07-05T05:14:42.4166075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,337.34*70
2024-07-05T05:14:43.4211787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.05,337.15*79
2024-07-05T05:14:44.4209835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.33,336.87*7D
2024-07-05T05:14:45.4220692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.35,336.75*76
2024-07-05T05:14:46.4205209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,336.85*5C
2024-07-05T05:14:47.4203691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.19,337.02*5A
2024-07-05T05:14:48.4201845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.09,337.14*59
2024-07-05T05:14:49.4198386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,337.08*5D
2024-07-05T05:14:50.4197686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.56,336.87*73
2024-07-05T05:14:51.4195788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.69,336.62*72
2024-07-05T05:14:52.4193244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,336.52*7E
2024-07-05T05:14:53.4191912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.81,336.67*55
2024-07-05T05:14:54.4189763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.97,337.01*58
2024-07-05T05:14:55.4188067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.57,337.35*54
2024-07-05T05:14:56.4186169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,337.39*5C
2024-07-05T05:14:57.4183513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.79,337.31*70
2024-07-05T05:14:58.4208270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.90,337.25*70
2024-07-05T05:14:59.4262853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,337.17*7D
2024-07-05T05:15:00.4105167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,337.07*71
2024-07-05T05:15:01.4103370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,336.91*59
2024-07-05T05:15:02.4101358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,336.79*5F
2024-07-05T05:15:03.4099308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,336.99*59
2024-07-05T05:15:04.4097449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,337.21*56
2024-07-05T05:15:05.4094993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,337.18*55
2024-07-05T05:15:06.4092994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,337.06*7C
2024-07-05T05:15:07.4092325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,337.01*74
2024-07-05T05:15:08.4089048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,336.92*75
2024-07-05T05:15:09.4087274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,336.81*7E
2024-07-05T05:15:10.4083616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,336.88*56
2024-07-05T05:15:11.4082997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,337.10*56
2024-07-05T05:15:12.4080356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,337.22*58
2024-07-05T05:15:13.4235943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,337.11*7E
2024-07-05T05:15:14.4233531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,337.01*7F
2024-07-05T05:15:15.4259524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,337.09*55
2024-07-05T05:15:16.4072963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,337.11*52
2024-07-05T05:15:17.4227648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,337.00*53
2024-07-05T05:15:18.4172201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,336.96*7C
2024-07-05T05:15:19.4171399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,337.02*78
2024-07-05T05:15:20.4197459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,337.05*59
2024-07-05T05:15:21.4071355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,336.98*56
2024-07-05T05:15:22.4094101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,336.96*5C
2024-07-05T05:15:23.4091450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,336.95*58
2024-07-05T05:15:24.4089610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,337.00*7E
2024-07-05T05:15:25.4087266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,337.15*79
2024-07-05T05:15:26.4085922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,337.17*7D
2024-07-05T05:15:27.4083187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,337.07*79
2024-07-05T05:15:28.4236490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,336.87*76
2024-07-05T05:15:29.4235468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,336.65*7F
2024-07-05T05:15:30.4234545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,336.64*7E
2024-07-05T05:15:31.4075285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.56,336.83*58
2024-07-05T05:15:32.4073685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.41,337.09*5E
2024-07-05T05:15:33.4071241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.01,337.40*5F
2024-07-05T05:15:34.4069420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,337.52*51
2024-07-05T05:15:35.4222735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,337.34*75
2024-07-05T05:15:36.4221850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.34,337.11*7B
2024-07-05T05:15:37.4219436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.48,336.92*79
2024-07-05T05:15:38.4096719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,336.80*7D
2024-07-05T05:15:39.4094857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,336.86*59
2024-07-05T05:15:40.4092699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,336.96*56
2024-07-05T05:15:41.4090847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,336.99*5E
2024-07-05T05:15:42.4088618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,336.92*7E
2024-07-05T05:15:43.4116851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,336.89*74
2024-07-05T05:15:44.4113670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,336.89*72
2024-07-05T05:15:45.4111409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,336.84*59
2024-07-05T05:15:46.4110138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,336.96*5E
2024-07-05T05:15:47.4107529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,337.18*5A
2024-07-05T05:15:48.4105533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,337.12*50
2024-07-05T05:15:49.4127371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,336.95*79
2024-07-05T05:15:50.4125018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,336.96*56
2024-07-05T05:15:51.4069431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,337.03*51
2024-07-05T05:15:52.4226674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,336.91*5E
2024-07-05T05:15:53.4222137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,336.84*7D
2024-07-05T05:15:54.4218531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.99,336.98*76
2024-07-05T05:15:55.4216584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.95,337.07*7B
2024-07-05T05:15:56.4215615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,337.01*5A
2024-07-05T05:15:57.4274709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.24,337.14*51
2024-07-05T05:15:58.4210816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.57,337.32*54
2024-07-05T05:15:59.4207465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.67,337.20*55
2024-07-05T05:16:00.4233987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,337.14*7D
2024-07-05T05:16:01.4231967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,337.24*7F
2024-07-05T05:16:02.4229778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,337.15*7F
2024-07-05T05:16:03.4226768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,336.90*71
2024-07-05T05:16:04.4225909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,336.73*7E
2024-07-05T05:16:05.4223226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,336.72*54
2024-07-05T05:16:06.4222954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,336.73*5C
2024-07-05T05:16:07.4219198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,336.81*58
2024-07-05T05:16:08.4217956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,337.02*57
2024-07-05T05:16:09.4223140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,337.09*52
2024-07-05T05:16:10.4214421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,337.02*71
2024-07-05T05:16:11.4212098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,336.95*77
2024-07-05T05:16:12.4210969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.93,336.90*7B
2024-07-05T05:16:13.4208040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,336.92*7D
2024-07-05T05:16:14.4205952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,336.91*7C
2024-07-05T05:16:15.4204233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,336.89*71
2024-07-05T05:16:16.4202537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,336.93*7F
2024-07-05T05:16:17.4200177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,336.97*59
2024-07-05T05:16:18.4198170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,336.84*73
2024-07-05T05:16:19.4126036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,336.73*53
2024-07-05T05:16:20.4125198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,336.78*58
2024-07-05T05:16:21.4160404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.30,336.83*5A
2024-07-05T05:16:22.4159540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,336.79*5E
2024-07-05T05:16:23.4156761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,336.83*7E
2024-07-05T05:16:24.4155581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,336.98*7F
2024-07-05T05:16:25.4152942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,337.00*7D
2024-07-05T05:16:26.4178879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,336.88*7E
2024-07-05T05:16:27.4230812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,336.71*7A
2024-07-05T05:16:28.4230845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,336.57*75
2024-07-05T05:16:29.4071094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,336.65*52
2024-07-05T05:16:30.4225601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.06,336.96*5B
2024-07-05T05:16:31.4223091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.18,337.19*51
2024-07-05T05:16:32.4221969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.35,337.19*5D
2024-07-05T05:16:33.4094851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,337.18*7D
2024-07-05T05:16:34.4142952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,337.20*7F
2024-07-05T05:16:35.4139583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.56,337.11*7E
2024-07-05T05:16:36.4137963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,336.95*74
2024-07-05T05:16:37.4136293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,337.00*57
2024-07-05T05:16:38.4132881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,337.11*55
2024-07-05T05:16:39.4131897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,336.98*5C
2024-07-05T05:16:40.4130578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,336.78*7A
2024-07-05T05:16:41.4128723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,336.78*77
2024-07-05T05:16:42.4182923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,336.83*5E
2024-07-05T05:16:43.4180963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,336.75*55
2024-07-05T05:16:44.4179076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,336.85*75
2024-07-05T05:16:45.4177673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,337.10*7B
2024-07-05T05:16:46.4175035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,337.15*7B
2024-07-05T05:16:47.4172964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,336.98*7A
2024-07-05T05:16:48.4102845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,337.12*55
2024-07-05T05:16:49.4180733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.64,337.40*50
2024-07-05T05:16:50.4178780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,337.28*59
2024-07-05T05:16:51.4177391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,337.12*7F
2024-07-05T05:16:52.4174926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,337.22*70
2024-07-05T05:16:53.4172350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,337.27*7A
2024-07-05T05:16:54.4170807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,337.19*59
2024-07-05T05:16:55.4168208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,337.12*56
2024-07-05T05:16:56.4167314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,337.07*5B
2024-07-05T05:16:57.4165404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,336.86*77
2024-07-05T05:16:58.4163172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,336.63*78
2024-07-05T05:16:59.4161103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,336.77*7C
2024-07-05T05:17:00.4158646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,337.08*70
2024-07-05T05:17:01.4157157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,337.09*53
2024-07-05T05:17:02.4154530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,337.02*7F
2024-07-05T05:17:03.4153726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,337.11*7A
2024-07-05T05:17:04.4181122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,337.18*7C
2024-07-05T05:17:05.4145532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,337.21*58
2024-07-05T05:17:06.4220457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.67,337.32*56
2024-07-05T05:17:07.4140014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,337.35*50
2024-07-05T05:17:08.4137070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,337.13*57
2024-07-05T05:17:09.4136297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,336.94*7E
2024-07-05T05:17:10.4133982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,336.90*77
2024-07-05T05:17:11.4132577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,336.98*55
2024-07-05T05:17:12.4130861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,337.12*5C
2024-07-05T05:17:13.4128938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,337.10*5B
2024-07-05T05:17:14.4134155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,337.06*56
2024-07-05T05:17:15.4124260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,337.12*79
2024-07-05T05:17:16.4122295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.59,337.00*7E
2024-07-05T05:17:17.4219256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.93,336.70*79
2024-07-05T05:17:18.4216319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,336.64*7C
2024-07-05T05:17:19.4092154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,336.80*58
2024-07-05T05:17:20.4089527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.33,336.86*53
2024-07-05T05:17:21.4087906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,336.95*50
2024-07-05T05:17:22.4085596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,337.04*53
2024-07-05T05:17:23.4240566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.69,337.12*5E
2024-07-05T05:17:24.4237968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.90,337.31*55
2024-07-05T05:17:25.4236157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.84,337.47*53
2024-07-05T05:17:26.4118374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,337.45*53
2024-07-05T05:17:27.4116598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,337.29*71
2024-07-05T05:17:28.4114116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.43,337.12*72
2024-07-05T05:17:29.4112126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.44,336.94*7F
2024-07-05T05:17:30.4110691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,336.85*77
2024-07-05T05:17:31.4107303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,336.86*53
2024-07-05T05:17:32.4106308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,336.76*5C
2024-07-05T05:17:33.4104389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,336.70*5E
2024-07-05T05:17:34.4102126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,336.81*79
2024-07-05T05:17:35.4100317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,336.96*76
2024-07-05T05:17:36.4098635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,337.11*7E
2024-07-05T05:17:37.4096553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,337.18*5E
2024-07-05T05:17:38.4287830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,337.19*7D
2024-07-05T05:17:39.4249104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,337.29*71
2024-07-05T05:17:40.4157107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,337.45*56
2024-07-05T05:17:41.4154100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,337.44*5F
2024-07-05T05:17:42.4152478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,337.33*51
2024-07-05T05:17:43.4150400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,337.29*5A
2024-07-05T05:17:44.4148649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,337.27*5F
2024-07-05T05:17:45.4147796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,337.12*78
2024-07-05T05:17:46.4145841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,336.96*76
2024-07-05T05:17:47.4143081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,336.94*7F
2024-07-05T05:17:48.4160075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,336.99*7D
2024-07-05T05:17:49.4201036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,336.94*5E
2024-07-05T05:17:50.4199663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,336.77*7D
2024-07-05T05:17:51.4207352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,336.75*7F
2024-07-05T05:17:52.4195441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,336.97*76
2024-07-05T05:17:53.4193471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,337.20*57
2024-07-05T05:17:54.4192307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,337.19*5C
2024-07-05T05:17:55.4243013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,337.10*51
2024-07-05T05:17:56.4241129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,337.13*5A
2024-07-05T05:17:57.4238060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,337.28*5D
2024-07-05T05:17:58.4237056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,337.31*55
2024-07-05T05:17:59.4235503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.73,337.26*7E
2024-07-05T05:18:00.4233555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,337.34*54
2024-07-05T05:18:01.4231130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,337.31*76
2024-07-05T05:18:02.4229046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,336.97*7E
2024-07-05T05:18:03.4227071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,336.75*76
2024-07-05T05:18:04.4102673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,336.90*7F
2024-07-05T05:18:05.4100329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,337.09*5B
2024-07-05T05:18:06.4098967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,337.03*79
2024-07-05T05:18:07.4097322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,336.87*77
2024-07-05T05:18:08.4094811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,336.87*7B
2024-07-05T05:18:09.4093100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,336.95*5D
2024-07-05T05:18:10.4090920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,337.01*55
2024-07-05T05:18:11.4088722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,337.08*51
2024-07-05T05:18:12.4184036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,337.14*5E
2024-07-05T05:18:13.4219486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,337.24*7F
2024-07-05T05:18:14.4278370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,337.38*7C
2024-07-05T05:18:15.4216422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,337.36*5E
2024-07-05T05:18:16.4235993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,337.10*7D
2024-07-05T05:18:17.4253502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,336.85*76
2024-07-05T05:18:18.4170276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,336.92*7F
2024-07-05T05:18:19.4169072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,337.11*54
2024-07-05T05:18:20.4165960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.76,337.21*52
2024-07-05T05:18:21.4164995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,337.24*5F
2024-07-05T05:18:22.4163114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.17,337.13*77
2024-07-05T05:18:23.4159320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.52,336.89*7D
2024-07-05T05:18:24.4247579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.34,336.60*7B
2024-07-05T05:18:25.4245228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,336.64*70
2024-07-05T05:18:26.4087180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.29,336.95*5F
2024-07-05T05:18:27.4083926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.95,337.24*5E
2024-07-05T05:18:28.4082442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.20,337.40*5A
2024-07-05T05:18:29.4236847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,337.41*7A
2024-07-05T05:18:30.4110154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.58,337.29*71
2024-07-05T05:18:31.4107250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,337.11*77
2024-07-05T05:18:32.4106017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,336.99*71
2024-07-05T05:18:33.4102702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,337.01*52
2024-07-05T05:18:34.4101487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,336.92*59
2024-07-05T05:18:35.4098566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,336.80*7B
2024-07-05T05:18:36.4097163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,336.80*76
2024-07-05T05:18:37.4094483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,336.78*77
2024-07-05T05:18:38.4091231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,336.79*5B
2024-07-05T05:18:39.4089824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.40,336.90*5C
2024-07-05T05:18:40.4087375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.64,337.01*56
2024-07-05T05:18:41.4242392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,337.08*73
2024-07-05T05:18:42.4240425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.45,337.08*77
2024-07-05T05:18:43.4238944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,337.18*71
2024-07-05T05:18:44.4236297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,337.34*50
2024-07-05T05:18:45.4077963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,337.19*5A
2024-07-05T05:18:46.4139584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,337.01*50
2024-07-05T05:18:47.4137454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.48,337.08*52
2024-07-05T05:18:48.4134922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,337.00*54
2024-07-05T05:18:49.4133617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,336.78*78
2024-07-05T05:18:50.4131048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,336.87*7A
2024-07-05T05:18:51.4129800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,337.15*56
2024-07-05T05:18:52.4146258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,337.24*53
2024-07-05T05:18:53.4144265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.79,337.24*51
2024-07-05T05:18:54.4142462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,337.43*51
2024-07-05T05:18:55.4140419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,337.59*74
2024-07-05T05:18:56.4138125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,337.46*7D
2024-07-05T05:18:57.4136049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.76,337.12*77
2024-07-05T05:18:58.4133993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.76,336.87*7E
2024-07-05T05:18:59.4132040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,336.86*7A
2024-07-05T05:19:00.4129585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,336.94*57
2024-07-05T05:19:01.4128219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,336.99*54
2024-07-05T05:19:02.4202565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.93,337.06*51
2024-07-05T05:19:03.4200873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.30,337.20*58
2024-07-05T05:19:04.4198456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.48,337.32*5F
2024-07-05T05:19:05.4196874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,337.30*5B
2024-07-05T05:19:06.4195028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,337.24*7A
2024-07-05T05:19:07.4236274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,337.29*76
2024-07-05T05:19:08.4232709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,337.29*7F
2024-07-05T05:19:09.4231079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,337.02*7E
2024-07-05T05:19:10.4230366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.45,336.76*7C
2024-07-05T05:19:11.4228113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,336.75*71
2024-07-05T05:19:12.4128814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,336.77*50
2024-07-05T05:19:13.4128462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.73,336.87*54
2024-07-05T05:19:14.4125357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.50,337.17*52
2024-07-05T05:19:15.4123801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,337.31*78
2024-07-05T05:19:16.4121743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,337.23*7D
2024-07-05T05:19:17.4119460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,337.11*73
2024-07-05T05:19:18.4117385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,337.04*77
2024-07-05T05:19:19.4115449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,337.01*50
2024-07-05T05:19:20.4113670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.53,336.91*5C
2024-07-05T05:19:21.4111124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,336.83*5E
2024-07-05T05:19:22.4109156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,336.99*79
2024-07-05T05:19:23.4107546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,337.22*71
2024-07-05T05:19:24.4105066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,337.19*7E
2024-07-05T05:19:25.4103572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,337.10*7F
2024-07-05T05:19:26.4101636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,337.04*59
2024-07-05T05:19:27.4099520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,336.94*58
2024-07-05T05:19:28.4097411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,336.93*50
2024-07-05T05:19:29.4111867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,337.09*58
2024-07-05T05:19:30.4109109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,337.11*53
2024-07-05T05:19:31.4108228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,337.04*5F
2024-07-05T05:19:32.4105920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,337.20*55
2024-07-05T05:19:33.4104105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,337.30*75
2024-07-05T05:19:34.4102405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.98,337.03*77
2024-07-05T05:19:35.4100174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.86,336.70*77
2024-07-05T05:19:36.4097484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,336.62*78
2024-07-05T05:19:37.4096507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,336.81*57
2024-07-05T05:19:38.4093774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.12,337.14*56
2024-07-05T05:19:39.4092477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.17,337.41*53
2024-07-05T05:19:40.4090940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.06,337.44*50
2024-07-05T05:19:41.4088132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,337.38*75
2024-07-05T05:19:42.4149294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,337.47*79
2024-07-05T05:19:43.4146279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,337.50*79
2024-07-05T05:19:44.4144705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,337.22*7B
2024-07-05T05:19:45.4178971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,336.96*72
2024-07-05T05:19:46.4177047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,337.07*78
2024-07-05T05:19:47.4174323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,337.15*7F
2024-07-05T05:19:48.4195102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,337.11*57
2024-07-05T05:19:49.4193544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,337.21*57
2024-07-05T05:19:50.4190708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,337.25*5B
2024-07-05T05:19:51.4240981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,337.08*76
2024-07-05T05:19:52.4239666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,337.02*7C
2024-07-05T05:19:53.4258298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,337.11*73
2024-07-05T05:19:54.4080002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,337.00*51
2024-07-05T05:19:55.4233996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,336.88*74
2024-07-05T05:19:56.4232022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,336.97*5E
2024-07-05T05:19:57.4230043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.97,337.12*5A
2024-07-05T05:19:58.4178085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.22,337.17*55
2024-07-05T05:19:59.4225182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.20,337.36*56
2024-07-05T05:20:00.4098774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.73,337.68*57
2024-07-05T05:20:01.4219065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,337.71*5B
2024-07-05T05:20:02.4218540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.02,337.47*5B
2024-07-05T05:20:03.4217001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.28,337.14*58
2024-07-05T05:20:04.4214693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.12,336.80*72
2024-07-05T05:20:05.4212298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,336.54*78
2024-07-05T05:20:06.4210440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,336.57*5B
2024-07-05T05:20:07.4209156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.24,336.80*5C
2024-07-05T05:20:08.4207203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.25,337.06*51
2024-07-05T05:20:09.4204848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.40,337.26*59
2024-07-05T05:20:10.4203234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,337.35*54
2024-07-05T05:20:11.4200945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.87,337.39*78
2024-07-05T05:20:12.4198740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.05,337.40*72
2024-07-05T05:20:13.4196772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.97,337.33*76
2024-07-05T05:20:14.4224156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,337.31*7B
2024-07-05T05:20:15.4221852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,337.40*51
2024-07-05T05:20:16.4220225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.37,337.35*53
2024-07-05T05:20:17.4123371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.12,337.13*57
2024-07-05T05:20:18.4122161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,337.04*7C
2024-07-05T05:20:19.4119044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,337.11*70
2024-07-05T05:20:20.4117802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,337.11*79
2024-07-05T05:20:21.4115848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,336.95*72
2024-07-05T05:20:22.4113568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,336.74*7F
2024-07-05T05:20:23.4147130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,336.75*7F
2024-07-05T05:20:24.4145669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,336.92*53
2024-07-05T05:20:25.4142773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,337.05*52
2024-07-05T05:20:26.4171515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,337.21*5F
2024-07-05T05:20:27.4171228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,337.29*5E
2024-07-05T05:20:28.4166947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,337.26*51
2024-07-05T05:20:29.4166738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,337.26*54
2024-07-05T05:20:30.4163685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,337.30*56
2024-07-05T05:20:31.4162227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,337.34*7F
2024-07-05T05:20:32.4160210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,337.35*7F
2024-07-05T05:20:33.4158346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,337.36*7E
2024-07-05T05:20:34.4156316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,337.35*5B
2024-07-05T05:20:35.4154792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,337.21*75
2024-07-05T05:20:36.4325798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,337.10*7E
2024-07-05T05:20:37.4150036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,337.07*7C
2024-07-05T05:20:38.4147950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.03,336.95*71
2024-07-05T05:20:39.4170961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.67,336.71*78
2024-07-05T05:20:40.4168370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.42,336.66*75
2024-07-05T05:20:41.4166777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,336.76*57
2024-07-05T05:20:42.4164958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.80,336.93*5E
2024-07-05T05:20:43.4123572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.21,337.22*54
2024-07-05T05:20:44.4153492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.67,337.48*50
2024-07-05T05:20:45.4151347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.87,337.49*54
2024-07-05T05:20:46.4170895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,337.48*7A
2024-07-05T05:20:47.4169785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,337.57*72
2024-07-05T05:20:48.4166757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,337.70*73
2024-07-05T05:20:49.4165854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,337.63*71
2024-07-05T05:20:50.4163441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,337.31*72
2024-07-05T05:20:51.4161913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,337.04*79
2024-07-05T05:20:52.4160929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,336.97*71
2024-07-05T05:20:53.4158138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.03,336.91*53
2024-07-05T05:20:54.4154998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.01,336.90*59
2024-07-05T05:20:55.4193150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.13,336.89*59
2024-07-05T05:20:56.4190756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,336.94*71
2024-07-05T05:20:57.4188176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.01,337.00*7F
2024-07-05T05:20:58.4186857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.47,336.90*7A
2024-07-05T05:20:59.4185590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.89,336.78*74
2024-07-05T05:21:00.4211681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.26,336.96*5E
2024-07-05T05:21:01.4209962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.18,337.43*5B
2024-07-05T05:21:02.4206186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.60,337.83*5F
2024-07-05T05:21:03.4205744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,337.94*50
2024-07-05T05:21:04.4203406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.16,337.77*7C
2024-07-05T05:21:05.4201760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.03,337.51*5C
2024-07-05T05:21:06.4199889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.44,337.24*77
2024-07-05T05:21:07.4197858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,337.10*5C
2024-07-05T05:21:08.4214681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.48,337.15*5F
2024-07-05T05:21:09.4213362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.66,337.24*58
2024-07-05T05:21:10.4212112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,337.31*51
2024-07-05T05:21:11.4209976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,337.30*7C
2024-07-05T05:21:12.4208088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,337.27*78
2024-07-05T05:21:13.4205924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,337.22*7F
2024-07-05T05:21:14.4139319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,337.12*7B
2024-07-05T05:21:15.4136266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,337.07*56
2024-07-05T05:21:16.4134232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.04,337.13*55
2024-07-05T05:21:17.4132463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,337.20*7E
2024-07-05T05:21:18.4131258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,337.10*78
2024-07-05T05:21:19.4128599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,336.94*72
2024-07-05T05:21:20.4127248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.20,336.93*74
2024-07-05T05:21:21.4173384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.27,337.07*53
2024-07-05T05:21:22.4170596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.00,337.26*59
2024-07-05T05:21:23.4168793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.53,337.37*54
2024-07-05T05:21:24.4166593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.99,337.55*5D
2024-07-05T05:21:25.4165781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,337.75*52
2024-07-05T05:21:26.4163537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,337.71*51
2024-07-05T05:21:27.4160899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.44,337.35*72
2024-07-05T05:21:28.4158632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.68,337.02*75
2024-07-05T05:21:29.4157657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.84,337.04*77
2024-07-05T05:21:30.4155078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,337.11*78
2024-07-05T05:21:31.4152813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,336.88*57
2024-07-05T05:21:32.4151360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,336.76*54
2024-07-05T05:21:33.4148187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,337.00*53
2024-07-05T05:21:34.4147266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.53,337.32*53
2024-07-05T05:21:35.4145531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.81,337.46*5A
2024-07-05T05:21:36.4143845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.73,337.53*5D
2024-07-05T05:21:37.4142039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,337.69*59
2024-07-05T05:21:38.4141191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,337.69*74
2024-07-05T05:21:39.4138282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,337.46*79
2024-07-05T05:21:40.4137170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,337.21*7F
2024-07-05T05:21:41.4134030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,337.07*77
2024-07-05T05:21:42.4152460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,336.92*75
2024-07-05T05:21:43.4150253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,336.74*74
2024-07-05T05:21:44.4148284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,336.74*7D
2024-07-05T05:21:45.4145802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,337.00*57
2024-07-05T05:21:46.4144373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,337.15*54
2024-07-05T05:21:47.4177616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,337.08*5A
2024-07-05T05:21:48.4174718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,337.13*55
2024-07-05T05:21:49.4172951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,337.34*59
2024-07-05T05:21:50.4171981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,337.49*5B
2024-07-05T05:21:51.4169883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,337.46*5D
2024-07-05T05:21:52.4167946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,337.25*7D
2024-07-05T05:21:53.4165443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,337.09*74
2024-07-05T05:21:54.4163234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.46,337.02*79
2024-07-05T05:21:55.4162050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,336.97*77
2024-07-05T05:21:56.4160344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,336.98*5D
2024-07-05T05:21:57.4158427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,336.96*53
2024-07-05T05:21:58.4154690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,336.93*54
2024-07-05T05:21:59.4154396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,337.08*5A
2024-07-05T05:22:00.4152492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,337.23*59
2024-07-05T05:22:01.4149842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,337.23*71
2024-07-05T05:22:02.4147887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,337.25*56
2024-07-05T05:22:03.4146056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,337.31*54
2024-07-05T05:22:04.4143289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,337.37*58
2024-07-05T05:22:05.4142297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,337.29*5A
2024-07-05T05:22:06.4140822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,337.20*79
2024-07-05T05:22:07.4137732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,337.25*79
2024-07-05T05:22:08.4136025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,337.24*7B
2024-07-05T05:22:09.4134246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,337.05*77
2024-07-05T05:22:10.4132360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,336.82*79
2024-07-05T05:22:11.4129920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,336.77*7A
2024-07-05T05:22:12.4158280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,336.96*76
2024-07-05T05:22:13.4107788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,337.16*52
2024-07-05T05:22:14.4105698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.63,337.20*53
2024-07-05T05:22:15.4104109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.59,337.20*50
2024-07-05T05:22:16.4101696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,337.23*56
2024-07-05T05:22:17.4256627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,337.23*7D
2024-07-05T05:22:18.4127158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,337.37*78
2024-07-05T05:22:19.4189386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,337.54*50
2024-07-05T05:22:20.4187784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.13,337.53*5C
2024-07-05T05:22:21.4185108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.01,337.26*7A
2024-07-05T05:22:22.4239131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,336.80*74
2024-07-05T05:22:23.4211905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.01,336.55*70
2024-07-05T05:22:24.4209812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.99,336.65*78
2024-07-05T05:22:25.4208389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.60,336.88*50
2024-07-05T05:22:26.4206154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.34,337.09*51
2024-07-05T05:22:27.4237269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.53,337.25*51
2024-07-05T05:22:28.4236234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,337.34*7F
2024-07-05T05:22:29.4234279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,337.56*78
2024-07-05T05:22:30.4231828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.08,337.64*71
2024-07-05T05:22:31.4230034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.02,337.38*70
2024-07-05T05:22:32.4227608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,337.14*7F
2024-07-05T05:22:33.4225945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,337.12*73
2024-07-05T05:22:34.4223653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,337.00*78
2024-07-05T05:22:35.4221642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,336.77*7A
2024-07-05T05:22:36.4291556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.09,336.82*54
2024-07-05T05:22:37.4217896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.22,337.22*51
2024-07-05T05:22:38.4143303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.80,337.56*58
2024-07-05T05:22:39.4166633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.84,337.74*5A
2024-07-05T05:22:40.4222085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.07,337.87*58
2024-07-05T05:22:41.4219596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.09,337.82*56
2024-07-05T05:22:42.4245516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.09,337.46*72
2024-07-05T05:22:43.4243462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.55,337.11*7C
2024-07-05T05:22:44.4241564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,336.99*71
2024-07-05T05:22:45.4239673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,336.95*5C
2024-07-05T05:22:46.4237450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.67,336.85*52
2024-07-05T05:22:47.4235831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,336.87*59
2024-07-05T05:22:48.4233609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,337.25*59
2024-07-05T05:22:49.4231587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.12,337.74*55
2024-07-05T05:22:50.4284426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,337.88*55
2024-07-05T05:22:51.4225771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,337.63*7D
2024-07-05T05:22:52.4225369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.12,337.20*7D
2024-07-05T05:22:53.4244979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.72,336.96*73
2024-07-05T05:22:54.4124429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,337.04*58
2024-07-05T05:22:55.4186279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.91,337.35*5A
2024-07-05T05:22:56.4184681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.63,337.62*56
2024-07-05T05:22:57.4182313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.13,337.60*56
2024-07-05T05:22:58.4179161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,337.43*78
2024-07-05T05:22:59.4178886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.65,337.25*7D
2024-07-05T05:23:00.4176624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,337.16*7D
2024-07-05T05:23:01.4174053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,337.18*73
2024-07-05T05:23:02.4210692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,337.24*56
2024-07-05T05:23:03.4209074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,337.22*51
2024-07-05T05:23:04.4207046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,337.06*7C
2024-07-05T05:23:05.4205486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.59,336.96*7F
2024-07-05T05:23:06.4203385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,337.08*7E
2024-07-05T05:23:07.4200855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,337.24*50
2024-07-05T05:23:08.4198749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.53,337.28*58
2024-07-05T05:23:09.4197132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.30,337.30*59
2024-07-05T05:23:10.4193986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.30,337.45*51
2024-07-05T05:23:11.4193094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,337.55*57
2024-07-05T05:23:12.4227585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,337.39*71
2024-07-05T05:23:13.4261809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.03,337.22*7D
2024-07-05T05:23:14.4261139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,337.29*76
2024-07-05T05:23:15.4259236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,337.25*73
2024-07-05T05:23:16.4257391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,337.06*7D
2024-07-05T05:23:17.4255316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,337.14*7F
2024-07-05T05:23:18.4096816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,337.41*51
2024-07-05T05:23:19.4094858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.71,337.49*56
2024-07-05T05:23:20.4131728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,337.36*55
2024-07-05T05:23:21.4129445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,337.26*73
2024-07-05T05:23:22.4127902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,337.25*70
2024-07-05T05:23:23.4125362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,337.16*7E
2024-07-05T05:23:24.4154803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,337.02*71
2024-07-05T05:23:25.4152761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,336.98*5B
2024-07-05T05:23:26.4149941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,337.01*56
2024-07-05T05:23:27.4140186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.76,337.09*5B
2024-07-05T05:23:28.4200418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.98,337.22*51
2024-07-05T05:23:29.4199728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.94,337.51*5B
2024-07-05T05:23:30.4197853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.26,337.72*50
2024-07-05T05:23:31.4195459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,337.69*5A
2024-07-05T05:23:32.4194679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.17,337.47*53
2024-07-05T05:23:33.4191501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.26,337.01*50
2024-07-05T05:23:34.4189305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.14,336.53*7C
2024-07-05T05:23:35.4187296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.93,336.31*77
2024-07-05T05:23:36.4184320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,336.42*5B
2024-07-05T05:23:37.4183133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.80,336.77*5C
2024-07-05T05:23:38.4240078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.39,337.19*53
2024-07-05T05:23:39.4238179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.90,337.52*55
2024-07-05T05:23:40.4123764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,337.73*7E
2024-07-05T05:23:41.4121604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.74,337.76*7E
2024-07-05T05:23:42.4141650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.24,337.66*76
2024-07-05T05:23:43.4140115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,337.40*72
2024-07-05T05:23:44.4137890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,337.03*73
2024-07-05T05:23:45.4136233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,336.90*72
2024-07-05T05:23:46.4133464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,337.02*53
2024-07-05T05:23:47.4131293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.61,337.20*52
2024-07-05T05:23:48.4128973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.31,337.33*57
2024-07-05T05:23:49.4127792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.46,337.28*56
2024-07-05T05:23:50.4150718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,337.26*72
2024-07-05T05:23:51.4149394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,337.34*7F
2024-07-05T05:23:52.4227937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,337.23*79
2024-07-05T05:23:53.4146361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,336.98*7B
2024-07-05T05:23:54.4143272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,336.86*7A
2024-07-05T05:23:55.4140721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,336.97*5D
2024-07-05T05:23:56.4138920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.43,337.19*50
2024-07-05T05:23:57.4137596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,337.28*5A
2024-07-05T05:23:58.4135045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,337.25*50
2024-07-05T05:23:59.4133399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,337.35*78
2024-07-05T05:24:00.4131136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,337.41*7E
2024-07-05T05:24:01.4128852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,337.30*54
2024-07-05T05:24:02.4127350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,337.33*57
2024-07-05T05:24:03.4126315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.29,337.52*5C
2024-07-05T05:24:04.4123495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,337.47*7C
2024-07-05T05:24:05.4121392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.46,337.25*78
2024-07-05T05:24:06.4119107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,337.10*74
2024-07-05T05:24:07.4118133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,337.17*77
2024-07-05T05:24:08.4115303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,337.35*56
2024-07-05T05:24:09.4113291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,337.35*53
2024-07-05T05:24:10.4129893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.09,337.11*74
2024-07-05T05:24:11.4128316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.03,337.09*7D
2024-07-05T05:24:12.4125274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.23,337.28*77
2024-07-05T05:24:13.4122931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,337.27*58
2024-07-05T05:24:14.4120697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.47,337.18*5E
2024-07-05T05:24:15.4119472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.74,337.31*56
2024-07-05T05:24:16.4117564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,337.43*5D
2024-07-05T05:24:17.4271027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,337.36*7E
2024-07-05T05:24:18.4113135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,337.40*53
2024-07-05T05:24:19.4112154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,337.47*55
2024-07-05T05:24:20.4110301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,337.40*5B
2024-07-05T05:24:21.4263082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,337.30*79
2024-07-05T05:24:22.4261614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.54,337.21*79
2024-07-05T05:24:23.4129496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.68,337.14*7C
2024-07-05T05:24:24.4127484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,337.16*74
2024-07-05T05:24:25.4125234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,337.24*52
2024-07-05T05:24:26.4123468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,337.20*59
2024-07-05T05:24:27.4182543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,336.92*7F
2024-07-05T05:24:28.4118497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,336.75*79
2024-07-05T05:24:29.4272928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,336.92*73
2024-07-05T05:24:30.4115710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.63,337.18*59
2024-07-05T05:24:31.4113461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.55,337.37*57
2024-07-05T05:24:32.4111498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.49,337.54*55
2024-07-05T05:24:33.4109063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,337.65*50
2024-07-05T05:24:34.4264449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,337.66*7D
2024-07-05T05:24:35.4261263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,337.60*73
2024-07-05T05:24:36.4258097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,337.46*7C
2024-07-05T05:24:37.4258368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,337.31*7B
2024-07-05T05:24:38.4254921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,337.09*70
2024-07-05T05:24:39.4252176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.47,336.81*78
2024-07-05T05:24:40.4251372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,336.74*77
2024-07-05T05:24:41.4181586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,336.90*51
2024-07-05T05:24:42.4201704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.94,337.04*5F
2024-07-05T05:24:43.4198596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,337.08*57
2024-07-05T05:24:44.4195761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,337.09*7F
2024-07-05T05:24:45.4195364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.39,337.19*72
2024-07-05T05:24:46.4194972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,337.39*7D
2024-07-05T05:24:47.4099218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,337.52*55
2024-07-05T05:24:48.4096529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.96,337.51*59
2024-07-05T05:24:49.4251699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,337.36*53
2024-07-05T05:24:50.4248041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,337.17*7E
2024-07-05T05:24:51.4246170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,337.17*51
2024-07-05T05:24:52.4244086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.52,337.32*51
2024-07-05T05:24:53.4173362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.44,337.54*58
2024-07-05T05:24:54.4171554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,337.61*51
2024-07-05T05:24:55.4168977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,337.41*7D
2024-07-05T05:24:56.4166577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.60,337.13*7D
2024-07-05T05:24:57.4165143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.74,336.93*7E
2024-07-05T05:24:58.4181917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.76,336.85*76
2024-07-05T05:24:59.4159767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,336.74*79
2024-07-05T05:25:00.4157928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,336.76*7C
2024-07-05T05:25:01.4156563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,336.92*5E
2024-07-05T05:25:02.4153164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,337.05*5E
2024-07-05T05:25:03.4152002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,337.22*51
2024-07-05T05:25:04.4149362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.17,337.36*57
2024-07-05T05:25:05.4148056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,337.40*58
2024-07-05T05:25:06.4145503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,337.48*5B
2024-07-05T05:25:07.4143369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,337.56*77
2024-07-05T05:25:08.4140965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,337.46*7A
2024-07-05T05:25:09.4139590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,337.30*70
2024-07-05T05:25:10.4137371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,337.36*53
2024-07-05T05:25:11.4134825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.36,337.44*56
2024-07-05T05:25:12.4230907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,337.32*5F
2024-07-05T05:25:13.4228220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,337.20*7C
2024-07-05T05:25:14.4226099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.22,337.19*74
2024-07-05T05:25:15.4224256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.03,337.05*51
2024-07-05T05:25:16.4222203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.05,336.88*55
2024-07-05T05:25:17.4219965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,336.93*7F
2024-07-05T05:25:18.4217756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,336.92*76
2024-07-05T05:25:19.4216582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.77,336.74*7C
2024-07-05T05:25:20.4214187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,336.72*7B
2024-07-05T05:25:21.4113011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,337.00*54
2024-07-05T05:25:22.4141666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.07,337.40*51
2024-07-05T05:25:23.4139438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.04,337.69*5E
2024-07-05T05:25:24.4137241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.66,337.88*5D
2024-07-05T05:25:25.4135218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,337.85*7F
2024-07-05T05:25:26.4132518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,337.65*78
2024-07-05T05:25:27.4131407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,337.47*78
2024-07-05T05:25:28.4127233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,337.46*72
2024-07-05T05:25:29.4127042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,337.44*5E
2024-07-05T05:25:30.4124901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,337.34*56
2024-07-05T05:25:31.4122382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,337.21*54
2024-07-05T05:25:32.4120708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,337.08*73
2024-07-05T05:25:33.4119523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.60,336.97*72
2024-07-05T05:25:34.4116701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.57,336.85*71
2024-07-05T05:25:35.4235952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,336.66*78
2024-07-05T05:25:36.4234014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,336.67*7C
2024-07-05T05:25:37.4098423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,336.85*5A
2024-07-05T05:25:38.4095408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,337.02*54
2024-07-05T05:25:39.4250298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,337.23*54
2024-07-05T05:25:40.4256395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,337.54*51
2024-07-05T05:25:41.4246317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.46,337.74*56
2024-07-05T05:25:42.4184829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.46,337.70*51
2024-07-05T05:25:43.4184409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,337.55*57
2024-07-05T05:25:44.4181595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,337.32*7E
2024-07-05T05:25:45.4180073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,337.21*7E
2024-07-05T05:25:46.4177243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,337.22*71
2024-07-05T05:25:47.4175328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.70,337.20*54
2024-07-05T05:25:48.4172867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.71,337.19*57
2024-07-05T05:25:49.4171406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,337.21*59
2024-07-05T05:25:50.4168999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,337.22*79
2024-07-05T05:25:51.4167223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,337.18*74
2024-07-05T05:25:52.4164654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,337.14*76
2024-07-05T05:25:53.4163110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,337.04*7B
2024-07-05T05:25:54.4161063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,336.88*78
2024-07-05T05:25:55.4158637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,336.87*70
2024-07-05T05:25:56.4156566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,337.01*55
2024-07-05T05:25:57.4155352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,337.15*5F
2024-07-05T05:25:58.4152738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,337.21*50
2024-07-05T05:25:59.4150404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,337.22*7D
2024-07-05T05:26:00.4149162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,337.28*7A
2024-07-05T05:26:01.4146525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,337.32*73
2024-07-05T05:26:02.4198425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,337.29*75
2024-07-05T05:26:03.4195981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,337.16*5E
2024-07-05T05:26:04.4194151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.45,337.14*56
2024-07-05T05:26:05.4211510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.35,337.19*51
2024-07-05T05:26:06.4209898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.04,337.27*5A
2024-07-05T05:26:07.4145106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,337.45*51
2024-07-05T05:26:08.4208075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,337.44*71
2024-07-05T05:26:09.4178436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.38,337.26*7A
2024-07-05T05:26:10.4176459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.74,337.17*78
2024-07-05T05:26:11.4174539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,337.13*7B
2024-07-05T05:26:12.4172737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,337.02*72
2024-07-05T05:26:13.4170500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,336.94*5F
2024-07-05T05:26:14.4168192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,336.97*51
2024-07-05T05:26:15.4165213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,337.01*75
2024-07-05T05:26:16.4164452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,336.95*70
2024-07-05T05:26:17.4162739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,336.97*7F
2024-07-05T05:26:18.4207518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,337.16*51
2024-07-05T05:26:19.4206011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.49,337.23*5E
2024-07-05T05:26:20.4203935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,337.23*53
2024-07-05T05:26:21.4202012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,337.37*59
2024-07-05T05:26:22.4201531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,337.59*5E
2024-07-05T05:26:23.4198902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.12,337.55*58
2024-07-05T05:26:24.4215468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.40,337.39*5D
2024-07-05T05:26:25.4285210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.33,337.35*7E
2024-07-05T05:26:26.4147632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.00,337.40*7E
2024-07-05T05:26:27.4146494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,337.49*76
2024-07-05T05:26:28.4144587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,337.47*59
2024-07-05T05:26:29.4143489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.42,337.32*7E
2024-07-05T05:26:30.4140866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.64,337.09*5C
2024-07-05T05:26:31.4138791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.57,336.84*5D
2024-07-05T05:26:32.4136569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.14,336.64*54
2024-07-05T05:26:33.4134946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.60,336.63*72
2024-07-05T05:26:34.4132665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,336.85*5C
2024-07-05T05:26:35.4131238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.71,337.02*56
2024-07-05T05:26:36.4128975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.84,337.09*53
2024-07-05T05:26:37.4127067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,337.31*5A
2024-07-05T05:26:38.4158594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.87,337.65*57
2024-07-05T05:26:39.4122828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.99,337.81*5E
2024-07-05T05:26:40.4207529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.85,337.76*5F
2024-07-05T05:26:41.4206674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,337.81*5B
2024-07-05T05:26:42.4226278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,337.86*52
2024-07-05T05:26:43.4223727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,337.68*79
2024-07-05T05:26:44.4221779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.50,337.45*78
2024-07-05T05:26:45.4220160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.17,337.21*74
2024-07-05T05:26:46.4265725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.09,336.92*7C
2024-07-05T05:26:47.4260811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,336.62*76
2024-07-05T05:26:48.4128710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.06,336.44*7F
2024-07-05T05:26:49.4294454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.40,336.43*75
2024-07-05T05:26:50.4257504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,336.62*78
2024-07-05T05:26:51.4099305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.65,337.09*58
2024-07-05T05:26:52.4253219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.97,337.74*5A
2024-07-05T05:26:53.4251206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.80,338.18*5D
2024-07-05T05:26:54.4249549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,338.41*56
2024-07-05T05:26:55.4247205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.10,338.43*76
2024-07-05T05:26:56.4245534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.94,338.08*72
2024-07-05T05:26:57.4242914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.98,337.63*7A
2024-07-05T05:26:58.4272386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,337.47*5A
2024-07-05T05:26:59.4239284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.63,337.44*5E
2024-07-05T05:27:00.4237622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.54,337.42*5A
2024-07-05T05:27:01.4235414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,337.34*7F
2024-07-05T05:27:02.4139010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.34,337.23*71
2024-07-05T05:27:03.4155829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.01,337.09*7E
2024-07-05T05:27:04.4153957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,336.87*70
2024-07-05T05:27:05.4151898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,336.69*5A
2024-07-05T05:27:06.4149724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,336.71*5C
2024-07-05T05:27:07.4187850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,336.83*5D
2024-07-05T05:27:08.4186202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,336.97*5C
2024-07-05T05:27:09.4121711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,337.23*54
2024-07-05T05:27:10.4121545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.30,337.65*5E
2024-07-05T05:27:11.4118543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.24,337.85*5A
2024-07-05T05:27:12.4116845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,337.65*50
2024-07-05T05:27:13.4181705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,337.46*7D
2024-07-05T05:27:14.4268982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,337.47*7B
2024-07-05T05:27:15.4110813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,337.55*52
2024-07-05T05:27:16.4108447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.42,337.62*5B
2024-07-05T05:27:17.4106410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.23,337.59*57
2024-07-05T05:27:18.4144534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,337.45*7A
2024-07-05T05:27:19.4142186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.23,337.15*7F
2024-07-05T05:27:20.4139926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.40,336.83*74
2024-07-05T05:27:21.4138314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,336.71*7F
2024-07-05T05:27:22.4135477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,336.80*59
2024-07-05T05:27:23.4133700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.76,336.89*50
2024-07-05T05:27:24.4132279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.45,337.00*51
2024-07-05T05:27:25.4129967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.65,337.29*54
2024-07-05T05:27:26.4127765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.06,337.60*57
2024-07-05T05:27:27.4126215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,337.61*5F
2024-07-05T05:27:28.4142285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,337.48*7A
2024-07-05T05:27:29.4140485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.18,337.50*7C
2024-07-05T05:27:30.4138600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.08,337.38*7B
2024-07-05T05:27:31.4136537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,337.25*76
2024-07-05T05:27:32.4134169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,337.40*59
2024-07-05T05:27:33.4155868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.21,337.50*58
2024-07-05T05:27:34.4154678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.05,337.20*7B
2024-07-05T05:27:35.4152570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.05,336.93*5E
2024-07-05T05:27:36.4150522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,337.14*7E
2024-07-05T05:27:37.4147624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.52,337.43*52
2024-07-05T05:27:38.4146459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.90,337.64*58
2024-07-05T05:27:39.4144203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,337.83*56
2024-07-05T05:27:40.4142066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.60,337.62*72
2024-07-05T05:27:41.4141052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.07,337.16*73
2024-07-05T05:27:42.4172723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.50,337.02*70
2024-07-05T05:27:43.4170047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.49,337.28*57
2024-07-05T05:27:44.4168519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.80,337.72*5B
2024-07-05T05:27:45.4166485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.44,337.93*59
2024-07-05T05:27:46.4164357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.84,337.91*7D
2024-07-05T05:27:47.4162300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.08,337.81*5A
2024-07-05T05:27:48.4161378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.52,337.47*55
2024-07-05T05:27:49.4159285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.32,337.00*79
2024-07-05T05:27:50.4157330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,336.61*76
2024-07-05T05:27:51.4154398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.19,336.45*5F
2024-07-05T05:27:52.4153217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.58,336.56*5E
2024-07-05T05:27:53.4149576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.20,336.85*5B
2024-07-05T05:27:54.4147319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,337.13*58
2024-07-05T05:27:55.4145032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,337.41*57
2024-07-05T05:27:56.4143190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.09,337.66*5E
2024-07-05T05:27:57.4140155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,337.72*70
2024-07-05T05:27:58.4219863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,337.65*79
2024-07-05T05:27:59.4135395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,337.45*7E
2024-07-05T05:28:00.4131841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,337.18*78
2024-07-05T05:28:01.4130321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,337.02*7D
2024-07-05T05:28:02.4146894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,337.13*7A
2024-07-05T05:28:03.4149548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.44,337.23*52
2024-07-05T05:28:04.4147418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.11,337.23*5A
2024-07-05T05:28:05.4143457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,337.29*51
2024-07-05T05:28:06.4142995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,337.34*7C
2024-07-05T05:28:07.4139659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.38,337.27*75
2024-07-05T05:28:08.4138842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.30,337.21*70
2024-07-05T05:28:09.4211215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,337.28*71
2024-07-05T05:28:10.4240983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,337.36*5F
2024-07-05T05:28:11.4257813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,337.33*5D
2024-07-05T05:28:12.4255739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.77,337.36*51
2024-07-05T05:28:13.4135071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,337.36*59
2024-07-05T05:28:14.4132556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,337.25*58
2024-07-05T05:28:15.4131385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,337.34*56
2024-07-05T05:28:16.4152354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,337.62*56
2024-07-05T05:28:17.4149792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,337.67*50
2024-07-05T05:28:18.4147624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.09,337.36*72
2024-07-05T05:28:19.4145926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.30,337.14*7D
2024-07-05T05:28:20.4143422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.82,337.08*77
2024-07-05T05:28:21.4141378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,337.05*7A
2024-07-05T05:28:22.4139405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.63,337.16*50
2024-07-05T05:28:23.4136894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.59,337.52*5A
2024-07-05T05:28:24.4134549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.30,337.79*57
2024-07-05T05:28:25.4132807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,337.82*7B
2024-07-05T05:28:26.4131596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.34,337.64*7D
2024-07-05T05:28:27.4127800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.37,337.37*78
2024-07-05T05:28:28.4126713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.02,337.03*71
2024-07-05T05:28:29.4124792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,336.77*5B
2024-07-05T05:28:30.4122511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.64,336.88*54
2024-07-05T05:28:31.4121768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.34,337.28*56
2024-07-05T05:28:32.4118651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.86,337.62*5E
2024-07-05T05:28:33.4116482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.46,337.82*59
2024-07-05T05:28:34.4270344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,337.89*7E
2024-07-05T05:28:35.4267267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.98,337.68*78
2024-07-05T05:28:36.4294924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.41,337.37*7D
2024-07-05T05:28:37.4264315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,337.30*7C
2024-07-05T05:28:38.4262591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,337.40*56
2024-07-05T05:28:39.4104307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,337.36*5F
2024-07-05T05:28:40.4258522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,337.22*7F
2024-07-05T05:28:41.4207944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.19,337.13*79
2024-07-05T05:28:42.4206177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,337.08*7E
2024-07-05T05:28:43.4204310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.46,337.15*54
2024-07-05T05:28:44.4202752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.87,337.28*55
2024-07-05T05:28:45.4200651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,337.37*5D
2024-07-05T05:28:46.4199248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,337.35*79
2024-07-05T05:28:47.4250039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.50,337.35*7D
2024-07-05T05:28:48.4247505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.05,337.30*7E
2024-07-05T05:28:49.4245427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.09,337.17*5B
2024-07-05T05:28:50.4243662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.66,337.21*5C
2024-07-05T05:28:51.4242554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.16,337.45*52
2024-07-05T05:28:52.4239211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,337.47*5F
2024-07-05T05:28:53.4236658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.16,337.28*77
2024-07-05T05:28:54.4236492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.11,337.19*71
2024-07-05T05:28:55.4269943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.47,337.18*7C
2024-07-05T05:28:56.4267859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,337.17*73
2024-07-05T05:28:57.4109725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,337.17*5E
2024-07-05T05:28:58.4108737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,337.15*56
2024-07-05T05:28:59.4105719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,337.18*5D
2024-07-05T05:29:00.4260379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,337.19*70
2024-07-05T05:29:01.4257738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,337.19*78
2024-07-05T05:29:02.4255990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,337.36*7D
2024-07-05T05:29:03.4222717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,337.61*5A
2024-07-05T05:29:04.4221999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.44,337.67*54
2024-07-05T05:29:05.4220041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,337.57*52
2024-07-05T05:29:06.4217162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,337.50*78
2024-07-05T05:29:07.4216246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,337.39*74
2024-07-05T05:29:08.4213292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.96,337.35*7E
2024-07-05T05:29:09.4211551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.05,337.50*53
2024-07-05T05:29:10.4209346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.51,337.54*5E
2024-07-05T05:29:11.4207500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,337.47*5D
2024-07-05T05:29:12.4204510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,337.46*7B
2024-07-05T05:29:13.4204488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.17,337.41*73
2024-07-05T05:29:14.4204905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.38,337.24*76
2024-07-05T05:29:15.4200554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,337.11*7B
2024-07-05T05:29:16.4197944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,337.01*7D
2024-07-05T05:29:17.4103121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,337.01*53
2024-07-05T05:29:18.4100189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,337.17*5E
2024-07-05T05:29:19.4112508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,337.30*56
2024-07-05T05:29:20.4252335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,337.29*5D
2024-07-05T05:29:21.4250867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,337.45*50
2024-07-05T05:29:22.4248182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.29,337.77*5A
2024-07-05T05:29:23.4246639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.48,337.87*5C
2024-07-05T05:29:24.4111101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,337.64*54
2024-07-05T05:29:25.4265658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,337.52*7B
2024-07-05T05:29:26.4262975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,337.68*76
2024-07-05T05:29:27.4261312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,337.74*71
2024-07-05T05:29:28.4259079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,337.47*72
2024-07-05T05:29:29.4257326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,337.20*70
2024-07-05T05:29:30.4255117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,337.21*7A
2024-07-05T05:29:31.4132257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,337.31*78
2024-07-05T05:29:32.4130826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,337.34*53
2024-07-05T05:29:33.4127996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,337.34*58
2024-07-05T05:29:34.4125064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,337.37*5D
2024-07-05T05:29:35.4123685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,337.48*54
2024-07-05T05:29:36.4122483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,337.50*79
2024-07-05T05:29:37.4276573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.84,337.45*7E
2024-07-05T05:29:38.4145715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.97,337.42*7E
2024-07-05T05:29:39.4143805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.82,337.46*59
2024-07-05T05:29:40.4142898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.30,337.51*5B
2024-07-05T05:29:41.4189021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.73,337.53*50
2024-07-05T05:29:42.4210318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,337.62*57
2024-07-05T05:29:43.4208995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,337.76*55
2024-07-05T05:29:44.4207138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,337.67*7D
2024-07-05T05:29:45.4203778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,337.44*7C
2024-07-05T05:29:46.4229561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,337.32*73
2024-07-05T05:29:47.4227632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.28,337.21*7A
2024-07-05T05:29:48.4306070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.31,337.07*75
2024-07-05T05:29:49.4223238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,337.04*7E
2024-07-05T05:29:50.4149673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,337.13*51
2024-07-05T05:29:51.4147936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.11,337.29*5F
2024-07-05T05:29:52.4145152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.07,337.45*53
2024-07-05T05:29:53.4144054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,337.51*55
2024-07-05T05:29:54.4141834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,337.52*78
2024-07-05T05:29:55.4140611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,337.59*74
2024-07-05T05:29:56.4138221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,337.62*54
2024-07-05T05:29:57.4135614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.90,337.54*5C
2024-07-05T05:29:58.4133192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,337.36*53
2024-07-05T05:29:59.4132199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,337.30*55
2024-07-05T05:30:00.4129198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,337.30*7C
2024-07-05T05:30:01.4128330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.75,337.19*73
2024-07-05T05:30:02.4166188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,337.11*7D
2024-07-05T05:30:03.4164249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,337.28*50
2024-07-05T05:30:04.4195620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.23,337.50*53
2024-07-05T05:30:05.4159753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.13,337.52*72
2024-07-05T05:30:06.4157481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.00,337.52*52
2024-07-05T05:30:07.4230631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,337.60*7F
2024-07-05T05:30:08.4228460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,337.52*7B
2024-07-05T05:30:09.4227356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,337.48*53
2024-07-05T05:30:10.4225402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,337.52*52
2024-07-05T05:30:11.4223392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,337.37*7B
2024-07-05T05:30:12.4221535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,337.26*7A
2024-07-05T05:30:13.4218776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,337.42*7F
2024-07-05T05:30:14.4218195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,337.65*55
2024-07-05T05:30:15.4216766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.46,337.67*53
2024-07-05T05:30:16.4214622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.22,337.60*52
2024-07-05T05:30:17.4252581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,337.56*72
2024-07-05T05:30:18.4163284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,337.39*77
2024-07-05T05:30:19.4161132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,337.13*76
2024-07-05T05:30:20.4159275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,336.99*73
2024-07-05T05:30:21.4157062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.91,337.07*5B
2024-07-05T05:30:22.4155480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.11,337.22*50
2024-07-05T05:30:23.4152913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.95,337.39*50
2024-07-05T05:30:24.4150809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,337.64*57
2024-07-05T05:30:25.4149574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,337.79*5B
2024-07-05T05:30:26.4147464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,337.75*7E
2024-07-05T05:30:27.4144114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.12,337.61*77
2024-07-05T05:30:28.4143552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.20,337.33*76
2024-07-05T05:30:29.4141942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.45,337.05*72
2024-07-05T05:30:30.4139714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,337.00*75
2024-07-05T05:30:31.4137076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,337.06*78
2024-07-05T05:30:32.4136203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,336.97*54
2024-07-05T05:30:33.4132761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,336.84*5A
2024-07-05T05:30:34.4132064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.22,337.10*5E
2024-07-05T05:30:35.4129055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.84,337.53*5C
2024-07-05T05:30:36.4127521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.14,337.73*55
2024-07-05T05:30:37.4125972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.03,337.81*5F
2024-07-05T05:30:38.4144512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,337.85*79
2024-07-05T05:30:39.4142232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,337.75*7F
2024-07-05T05:30:40.4139814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,337.68*78
2024-07-05T05:30:41.4138629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,337.67*7A
2024-07-05T05:30:42.4137216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,337.50*7D
2024-07-05T05:30:43.4135465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,337.43*7F
2024-07-05T05:30:44.4133271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,337.50*7D
2024-07-05T05:30:45.4131794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,337.46*7F
2024-07-05T05:30:46.4129227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.12,337.17*52
2024-07-05T05:30:47.4127623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.06,336.78*78
2024-07-05T05:30:48.4281418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.85,336.56*7B
2024-07-05T05:30:49.4123395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,336.56*59
2024-07-05T05:30:50.4122965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.42,336.84*52
2024-07-05T05:30:51.4119215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.34,337.27*5F
2024-07-05T05:30:52.4142545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.60,337.70*5B
2024-07-05T05:30:53.4140911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,338.14*57
2024-07-05T05:30:54.4137724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,338.29*78
2024-07-05T05:30:55.4136780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.42,338.08*7C
2024-07-05T05:30:56.4135141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,337.81*79
2024-07-05T05:30:57.4133336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,337.72*7B
2024-07-05T05:30:58.4130424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,337.56*78
2024-07-05T05:30:59.4129500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,337.27*57
2024-07-05T05:31:00.4127449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,337.18*50
2024-07-05T05:31:01.4125204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,337.38*50
2024-07-05T05:31:02.4122541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,337.54*5F
2024-07-05T05:31:03.4121279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,337.48*72
2024-07-05T05:31:04.4273061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.58,337.38*7D
2024-07-05T05:31:05.4272084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.59,337.35*77
2024-07-05T05:31:06.4270526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.80,337.19*78
2024-07-05T05:31:07.4269926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,336.93*53
2024-07-05T05:31:08.4111003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.28,336.92*53
2024-07-05T05:31:09.4108976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.48,337.27*53
2024-07-05T05:31:10.4263757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.53,337.63*53
2024-07-05T05:31:11.4261306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,337.70*50
2024-07-05T05:31:12.4259145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,337.63*71
2024-07-05T05:31:13.4258002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,337.73*7C
2024-07-05T05:31:14.4255653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,337.78*77
2024-07-05T05:31:15.4251380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,337.69*59
2024-07-05T05:31:16.4249425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,337.56*7F
2024-07-05T05:31:17.4250045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,337.30*73
2024-07-05T05:31:18.4245103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,337.09*7C
2024-07-05T05:31:19.4242714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,337.18*51
2024-07-05T05:31:20.4240799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.58,337.34*54
2024-07-05T05:31:21.4241742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.43,337.36*5C
2024-07-05T05:31:22.4238660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,337.32*78
2024-07-05T05:31:23.4235769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.01,337.28*78
2024-07-05T05:31:24.4235596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.31,337.20*7D
2024-07-05T05:31:25.4231309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,337.17*79
2024-07-05T05:31:26.4230914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.77,337.33*5B
2024-07-05T05:31:27.4228019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.81,337.64*5A
2024-07-05T05:31:28.4227301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.36,337.78*5F
2024-07-05T05:31:29.4225641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,337.64*54
2024-07-05T05:31:30.4222659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,337.53*7A
2024-07-05T05:31:31.4221566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.48,337.33*7C
2024-07-05T05:31:32.4242395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,337.16*74
2024-07-05T05:31:33.4240637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,337.20*56
2024-07-05T05:31:34.4239062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,337.32*56
2024-07-05T05:31:35.4236565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,337.19*72
2024-07-05T05:31:36.4234924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,337.10*7B
2024-07-05T05:31:37.4253790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,337.33*79
2024-07-05T05:31:38.4271278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,337.56*50
2024-07-05T05:31:39.4112565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,337.50*5E
2024-07-05T05:31:40.4267030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,337.30*73
2024-07-05T05:31:41.4264839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,337.26*71
2024-07-05T05:31:42.4262434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,337.46*73
2024-07-05T05:31:43.4260357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,337.58*5C
2024-07-05T05:31:44.4259045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,337.43*5B
2024-07-05T05:31:45.4256941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,337.22*7A
2024-07-05T05:31:46.4254800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.01,337.06*78
2024-07-05T05:31:47.4274893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,336.93*7B
2024-07-05T05:31:48.4252057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,336.95*5D
2024-07-05T05:31:49.4248732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.53,337.18*5C
2024-07-05T05:31:50.4247430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.47,337.36*54
2024-07-05T05:31:51.4288871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,337.47*5D
2024-07-05T05:31:52.4272933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,337.61*7C
2024-07-05T05:31:53.4242108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.00,337.68*7F
2024-07-05T05:31:54.4240278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.06,337.59*7A
2024-07-05T05:31:55.4238245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,337.31*76
2024-07-05T05:31:56.4128616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,337.11*5A
2024-07-05T05:31:57.4153020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.16,337.19*5D
2024-07-05T05:31:58.4151233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.59,337.26*51
2024-07-05T05:31:59.4148763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.13,337.15*57
2024-07-05T05:32:00.4147508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,337.11*5C
2024-07-05T05:32:01.4145254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,337.19*75
2024-07-05T05:32:02.4172040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,337.22*7E
2024-07-05T05:32:03.4140912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,337.14*7D
2024-07-05T05:32:04.4139212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,337.09*71
2024-07-05T05:32:05.4175806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,337.08*7F
2024-07-05T05:32:06.4173786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,337.16*51
2024-07-05T05:32:07.4171585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.23,337.35*5E
2024-07-05T05:32:08.4169471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.16,337.49*59
2024-07-05T05:32:09.4185883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,337.50*52
2024-07-05T05:32:10.4185651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,337.38*76
2024-07-05T05:32:11.4180728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.75,337.29*77
2024-07-05T05:32:12.4180250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,337.29*7C
2024-07-05T05:32:13.4178747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,337.25*5F
2024-07-05T05:32:14.4176310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,337.12*55
2024-07-05T05:32:15.4173566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,337.00*59
2024-07-05T05:32:16.4171996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,336.89*7B
2024-07-05T05:32:17.4171878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,336.87*5D
2024-07-05T05:32:18.4167907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.85,337.06*5F
2024-07-05T05:32:19.4166317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.57,337.32*53
2024-07-05T05:32:20.4163853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,337.38*78
2024-07-05T05:32:21.4162579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,337.33*78
2024-07-05T05:32:22.4160347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,337.41*7D
2024-07-05T05:32:23.4158213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,337.41*50
2024-07-05T05:32:24.4156405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,337.22*54
2024-07-05T05:32:25.4154061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,337.20*5E
2024-07-05T05:32:26.4206443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,337.39*58
2024-07-05T05:32:27.4226142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,337.40*7E
2024-07-05T05:32:28.4274924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,337.22*7F
2024-07-05T05:32:29.4222190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,337.20*70
2024-07-05T05:32:30.4220162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,337.29*5E
2024-07-05T05:32:31.4218722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,337.39*56
2024-07-05T05:32:32.4216426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,337.47*5A
2024-07-05T05:32:33.4214111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,337.39*5C
2024-07-05T05:32:34.4212560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,337.14*7B
2024-07-05T05:32:35.4139720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.34,337.00*74
2024-07-05T05:32:36.4137652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,337.00*7A
2024-07-05T05:32:37.4135473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,337.10*51
2024-07-05T05:32:38.4134008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.74,337.39*5B
2024-07-05T05:32:39.4131841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.70,337.63*50
2024-07-05T05:32:40.4164688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,337.58*52
2024-07-05T05:32:41.4161891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,337.48*71
2024-07-05T05:32:42.4160432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.37,337.35*73
2024-07-05T05:32:43.4158224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.20,337.11*70
2024-07-05T05:32:44.4155880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,337.08*77
2024-07-05T05:32:45.4153959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,337.27*5C
2024-07-05T05:32:46.4152081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.40,337.35*56
2024-07-05T05:32:47.4150436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.24,337.28*5A
2024-07-05T05:32:48.4147777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,337.26*7E
2024-07-05T05:32:49.4167289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,337.28*73
2024-07-05T05:32:50.4165503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,337.26*5F
2024-07-05T05:32:51.4163632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.22,337.22*5D
2024-07-05T05:32:52.4160761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.17,337.23*5C
2024-07-05T05:32:53.4159305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,337.24*7C
2024-07-05T05:32:54.4157587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,337.21*7B
2024-07-05T05:32:55.4154980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,337.34*5E
2024-07-05T05:32:56.4175690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,337.50*50
2024-07-05T05:32:57.4200360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,337.42*58
2024-07-05T05:32:58.4197662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,337.19*77
2024-07-05T05:32:59.4257783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,337.07*78
2024-07-05T05:33:00.4256713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,337.07*78
2024-07-05T05:33:01.4254044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,336.98*70
2024-07-05T05:33:02.4251720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,336.90*7D
2024-07-05T05:33:03.4250044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,337.06*7C
2024-07-05T05:33:04.4247359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,337.26*5C
2024-07-05T05:33:05.4246168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.91,337.32*58
2024-07-05T05:33:06.4243024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,337.34*54
2024-07-05T05:33:07.4242003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,337.40*7A
2024-07-05T05:33:08.4239145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,337.44*7A
2024-07-05T05:33:09.4238072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,337.44*7C
2024-07-05T05:33:10.4235805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,337.46*55
2024-07-05T05:33:11.4233166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,337.46*5B
2024-07-05T05:33:12.4128073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.25,337.36*53
2024-07-05T05:33:13.4235104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,337.26*5E
2024-07-05T05:33:14.4233110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,337.29*54
2024-07-05T05:33:15.4231186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,337.14*7F
2024-07-05T05:33:16.4229235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,336.89*76
2024-07-05T05:33:17.4226921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,336.99*79
2024-07-05T05:33:18.4225461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,337.34*55
2024-07-05T05:33:19.4223122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.86,337.64*50
2024-07-05T05:33:20.4221040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,337.72*5E
2024-07-05T05:33:21.4219099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.33,337.46*7E
2024-07-05T05:33:22.4215339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.41,337.04*72
2024-07-05T05:33:23.4251059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.97,336.81*7C
2024-07-05T05:33:24.4286656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.48,336.73*7E
2024-07-05T05:33:25.4128778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,336.85*5E
2024-07-05T05:33:26.4127178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.58,337.13*56
2024-07-05T05:33:27.4125067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.42,337.44*5C
2024-07-05T05:33:28.4121886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.32,337.79*5D
2024-07-05T05:33:29.4120667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.42,338.02*50
2024-07-05T05:33:30.4274744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,337.94*75
2024-07-05T05:33:31.4273206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.65,337.61*79
2024-07-05T05:33:32.4271525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.56,337.30*71
2024-07-05T05:33:33.4296012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,337.08*71
2024-07-05T05:33:34.4137097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,336.96*5F
2024-07-05T05:33:35.4134988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.38,337.04*5D
2024-07-05T05:33:36.4133447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.04,337.11*7D
2024-07-05T05:33:37.4131811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.15,336.93*5B
2024-07-05T05:33:38.4285309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.01,336.65*7A
2024-07-05T05:33:39.4283444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.46,336.60*79
2024-07-05T05:33:40.4281736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,336.73*7C
2024-07-05T05:33:41.4278896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,336.80*74
2024-07-05T05:33:42.4121128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,336.99*5E
2024-07-05T05:33:43.4120147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.93,337.37*5E
2024-07-05T05:33:44.4273848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.94,337.52*53
2024-07-05T05:33:45.4271385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.73,337.41*55
2024-07-05T05:33:46.4269628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,337.44*5A
2024-07-05T05:33:47.4267837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.74,337.69*5D
2024-07-05T05:33:48.4265836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.55,337.87*53
2024-07-05T05:33:49.4263970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.06,337.78*5C
2024-07-05T05:33:50.4261548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,337.50*5F
2024-07-05T05:33:51.4259761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,337.30*7E
2024-07-05T05:33:52.4257265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.43,337.19*7A
2024-07-05T05:33:53.4255271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.51,337.01*79
2024-07-05T05:33:54.4253728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.64,336.81*7F
2024-07-05T05:33:55.4251314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,336.72*7D
2024-07-05T05:33:56.4249519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,336.71*73
2024-07-05T05:33:57.4247951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,336.89*52
2024-07-05T05:33:58.4245287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,337.19*59
2024-07-05T05:33:59.4262553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,337.32*72
2024-07-05T05:34:00.4260382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,337.13*7E
2024-07-05T05:34:01.4257585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,337.02*7D
2024-07-05T05:34:02.4255871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,337.32*5B
2024-07-05T05:34:03.4255344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.75,337.67*53
2024-07-05T05:34:04.4252511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.83,337.83*59
2024-07-05T05:34:05.4250796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.67,337.90*51
2024-07-05T05:34:06.4268276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,338.02*54
2024-07-05T05:34:07.4266218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,338.09*52
2024-07-05T05:34:08.4314702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,337.85*7E
2024-07-05T05:34:09.4260805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,337.58*72
2024-07-05T05:34:10.4164165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,337.42*7B
2024-07-05T05:34:11.4162192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.11,337.16*7A
2024-07-05T05:34:12.4160498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.12,336.77*52
2024-07-05T05:34:13.4158643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.20,336.62*57
2024-07-05T05:34:14.4192885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.01,336.71*7C
2024-07-05T05:34:15.4191230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,336.76*5C
2024-07-05T05:34:16.4188240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,336.86*5F
2024-07-05T05:34:17.4187369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,337.18*5A
2024-07-05T05:34:18.4184713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,337.40*53
2024-07-05T05:34:19.4183682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,337.36*58
2024-07-05T05:34:20.4181546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.16,337.33*51
2024-07-05T05:34:21.4178195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.53,337.58*51
2024-07-05T05:34:22.4177602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.60,337.89*5C
2024-07-05T05:34:23.4175375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.97,338.12*54
2024-07-05T05:34:24.4173514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.01,338.27*5E
2024-07-05T05:34:25.4171483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,338.11*71
2024-07-05T05:34:26.4169178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.17,337.67*56
2024-07-05T05:34:27.4167296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.06,337.30*7F
2024-07-05T05:34:28.4165434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.59,337.03*70
2024-07-05T05:34:29.4204180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,336.73*78
2024-07-05T05:34:30.4225058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,336.45*7F
2024-07-05T05:34:31.4222141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.41,336.19*77
2024-07-05T05:34:32.4221272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,336.24*7C
2024-07-05T05:34:33.4218736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.91,336.68*5B
2024-07-05T05:34:34.4216965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.15,337.19*5D
2024-07-05T05:34:35.4214845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.19,337.47*59
2024-07-05T05:34:36.4212912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,337.79*58
2024-07-05T05:34:37.4211061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,338.23*7B
2024-07-05T05:34:38.4208551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,338.46*71
2024-07-05T05:34:39.4238472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.69,338.24*76
2024-07-05T05:34:40.4236673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.11,337.99*71
2024-07-05T05:34:41.4233122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.55,338.12*58
2024-07-05T05:34:42.4232644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.36,338.25*57
2024-07-05T05:34:43.4251286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.29,338.05*5E
2024-07-05T05:34:44.4267790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.12,337.81*73
2024-07-05T05:34:45.4131311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.84,337.68*54
2024-07-05T05:34:46.4128486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.69,337.47*52
2024-07-05T05:34:47.4282859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.17,337.03*53
2024-07-05T05:34:48.4185161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.40,336.55*7E
2024-07-05T05:34:49.4183906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,336.47*7F
2024-07-05T05:34:50.4181541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.86,336.73*5C
2024-07-05T05:34:51.4179098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.24,337.03*53
2024-07-05T05:34:52.4177234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.90,337.58*54
2024-07-05T05:34:53.4272708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,338.09*54
2024-07-05T05:34:54.4147161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,338.15*72
2024-07-05T05:34:55.4146675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.13,338.03*79
2024-07-05T05:34:56.4299798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.82,337.94*78
2024-07-05T05:34:57.4295823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,337.75*73
2024-07-05T05:34:58.4139764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.41,337.62*51
2024-07-05T05:34:59.4138877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.28,337.81*50
2024-07-05T05:35:00.4135523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.75,338.13*5F
2024-07-05T05:35:01.4180616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.12,338.18*50
2024-07-05T05:35:02.4179162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,337.98*7E
2024-07-05T05:35:03.4177494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.00,337.72*5F
2024-07-05T05:35:04.4175909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.13,337.40*7C
2024-07-05T05:35:05.4173018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,337.08*79
2024-07-05T05:35:06.4171214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,336.88*73
2024-07-05T05:35:07.4168521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,336.74*72
2024-07-05T05:35:08.4167342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,336.72*54
2024-07-05T05:35:09.4165506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.16,336.94*5D
2024-07-05T05:35:10.4163382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.20,337.30*5D
2024-07-05T05:35:11.4161289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.32,337.67*56
2024-07-05T05:35:12.4218625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,337.94*5D
2024-07-05T05:35:13.4216678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,337.99*72
2024-07-05T05:35:14.4245624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.54,337.78*74
2024-07-05T05:35:15.4269927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,337.57*7F
2024-07-05T05:35:16.4268009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,337.49*77
2024-07-05T05:35:17.4142591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,337.31*50
2024-07-05T05:35:18.4140390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,337.16*56
2024-07-05T05:35:19.4137751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,337.31*53
2024-07-05T05:35:20.4136995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,337.53*53
2024-07-05T05:35:21.4290674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,337.43*7C
2024-07-05T05:35:22.4288872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,337.24*75
2024-07-05T05:35:23.4196165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,337.22*51
2024-07-05T05:35:24.4194224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,337.15*7F
2024-07-05T05:35:25.4191906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,337.01*7B
2024-07-05T05:35:26.4188577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.67,336.84*73
2024-07-05T05:35:27.4213044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,336.80*7D
2024-07-05T05:35:28.4209748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.77,337.09*5A
2024-07-05T05:35:29.4208272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.97,337.36*5C
2024-07-05T05:35:30.4206645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.62,337.54*5D
2024-07-05T05:35:31.4202488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,337.63*5B
2024-07-05T05:35:32.4226110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,337.55*7C
2024-07-05T05:35:33.4244349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,337.46*73
2024-07-05T05:35:34.4149460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,337.37*79
2024-07-05T05:35:35.4147999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,337.20*5C
2024-07-05T05:35:36.4145907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,337.00*5C
2024-07-05T05:35:37.4145050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,336.92*5C
2024-07-05T05:35:38.4297270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,336.90*71
2024-07-05T05:35:39.4229870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,336.85*76
2024-07-05T05:35:40.4227687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,336.89*50
2024-07-05T05:35:41.4225756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.46,337.07*55
2024-07-05T05:35:42.4224296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,337.20*5D
2024-07-05T05:35:43.4220496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,337.25*53
2024-07-05T05:35:44.4218724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,337.22*71
2024-07-05T05:35:45.4217720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,337.06*72
2024-07-05T05:35:46.4215613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.78,336.82*71
2024-07-05T05:35:47.4214105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,336.74*7D
2024-07-05T05:35:48.4211619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,336.84*77
2024-07-05T05:35:49.4230535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,336.94*59
2024-07-05T05:35:50.4228533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.24,337.13*58
2024-07-05T05:35:51.4226713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.09,337.47*5A
2024-07-05T05:35:52.4225025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.06,337.60*5D
2024-07-05T05:35:53.4222906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,337.41*77
2024-07-05T05:35:54.4220718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.89,337.31*78
2024-07-05T05:35:55.4219138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.06,337.33*7B
2024-07-05T05:35:56.4218519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,337.38*70
2024-07-05T05:35:57.4215186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,337.36*70
2024-07-05T05:35:58.4213642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.56,337.16*5D
2024-07-05T05:35:59.4211450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.57,336.92*5A
2024-07-05T05:36:00.4251912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,336.76*7D
2024-07-05T05:36:01.4249752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,336.66*5F
2024-07-05T05:36:02.4247508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.94,336.67*5C
2024-07-05T05:36:03.4245254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.07,336.98*54
2024-07-05T05:36:04.4298406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.72,337.40*56
2024-07-05T05:36:05.4239979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,337.61*78
2024-07-05T05:36:06.4238552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,337.58*79
2024-07-05T05:36:07.4237796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,337.52*77
2024-07-05T05:36:08.4235272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,337.42*5D
2024-07-05T05:36:09.4233583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,337.27*54
2024-07-05T05:36:10.4231765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,337.26*54
2024-07-05T05:36:11.4230230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,337.30*5C
2024-07-05T05:36:12.4227885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,337.21*75
2024-07-05T05:36:13.4226363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,337.12*7B
2024-07-05T05:36:14.4223717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,337.23*5F
2024-07-05T05:36:15.4220968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,337.38*5C
2024-07-05T05:36:16.4221319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,337.40*50
2024-07-05T05:36:17.4217920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,337.18*73
2024-07-05T05:36:18.4216162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.74,336.93*77
2024-07-05T05:36:19.4213552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,336.92*73
2024-07-05T05:36:20.4172265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,337.03*76
2024-07-05T05:36:21.4169885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,337.00*54
2024-07-05T05:36:22.4168363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,336.86*51
2024-07-05T05:36:23.4166871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,336.96*5C
2024-07-05T05:36:24.4165009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.01,337.25*55
2024-07-05T05:36:25.4162792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.37,337.39*53
2024-07-05T05:36:26.4161716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.70,337.41*57
2024-07-05T05:36:27.4159134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.96,337.57*7B
2024-07-05T05:36:28.4158260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.93,337.58*7C
2024-07-05T05:36:29.4156381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.57,337.39*78
2024-07-05T05:36:30.4310902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,337.28*71
2024-07-05T05:36:31.4309826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,337.23*7D
2024-07-05T05:36:32.4151288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,337.17*57
2024-07-05T05:36:33.4149752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,337.03*78
2024-07-05T05:36:34.4147442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,336.87*76
2024-07-05T05:36:35.4301769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,336.80*7C
2024-07-05T05:36:36.4144000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,336.89*55
2024-07-05T05:36:37.4142183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.05,337.16*5E
2024-07-05T05:36:38.4160251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.48,337.46*5A
2024-07-05T05:36:39.4158252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,337.52*70
2024-07-05T05:36:40.4247408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.70,337.46*76
2024-07-05T05:36:41.4305265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.00,337.46*7E
2024-07-05T05:36:42.4170817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.99,337.37*7B
2024-07-05T05:36:43.4207008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,337.10*7C
2024-07-05T05:36:44.4205253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,337.03*52
2024-07-05T05:36:45.4203224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.60,337.15*5E
2024-07-05T05:36:46.4200204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.36,337.23*54
2024-07-05T05:36:47.4199050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.24,337.25*58
2024-07-05T05:36:48.4197526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,337.16*70
2024-07-05T05:36:49.4195531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.93,337.07*7C
2024-07-05T05:36:50.4192828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.65,337.13*79
2024-07-05T05:36:51.4192035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.04,337.18*73
2024-07-05T05:36:52.4190769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,337.24*5C
2024-07-05T05:36:53.4187447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,337.33*51
2024-07-05T05:36:54.4225865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,337.25*7A
2024-07-05T05:36:55.4224333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.46,336.94*70
2024-07-05T05:36:56.4222056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,336.81*77
2024-07-05T05:36:57.4219832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,337.08*5B
2024-07-05T05:36:58.4216746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.22,337.41*50
2024-07-05T05:36:59.4216152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.27,337.65*5C
2024-07-05T05:37:00.4299438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,337.71*53
2024-07-05T05:37:01.4212546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,337.63*7C
2024-07-05T05:37:02.4208233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.69,337.55*7A
2024-07-05T05:37:03.4208032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,337.41*74
2024-07-05T05:37:04.4205872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.77,337.28*5D
2024-07-05T05:37:05.4204566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.25,337.35*5D
2024-07-05T05:37:06.4202099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,337.38*5F
2024-07-05T05:37:07.4272577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.23,337.11*57
2024-07-05T05:37:08.4197906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.26,336.85*56
2024-07-05T05:37:09.4197038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.31,336.98*70
2024-07-05T05:37:10.4194776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,337.26*5F
2024-07-05T05:37:11.4192051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.70,337.36*52
2024-07-05T05:37:12.4215977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.94,337.38*51
2024-07-05T05:37:13.4214130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.91,337.55*7D
2024-07-05T05:37:14.4234319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,337.78*7C
2024-07-05T05:37:15.4232813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,337.65*73
2024-07-05T05:37:16.4230308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,337.38*76
2024-07-05T05:37:17.4228330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,337.43*52
2024-07-05T05:37:18.4227105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,337.51*57
2024-07-05T05:37:19.4242380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,337.30*56
2024-07-05T05:37:20.4240631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.00,336.99*54
2024-07-05T05:37:21.4239315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,336.90*79
2024-07-05T05:37:22.4236964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,337.06*77
2024-07-05T05:37:23.4234645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,337.16*5C
2024-07-05T05:37:24.4273140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.00,337.26*56
2024-07-05T05:37:25.4271001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.78,337.33*59
2024-07-05T05:37:26.4268868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,337.38*57
2024-07-05T05:37:27.4266866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,337.38*59
2024-07-05T05:37:28.4164336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,337.44*7F
2024-07-05T05:37:29.4318257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,337.52*7C
2024-07-05T05:37:30.4316148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,337.43*7F
2024-07-05T05:37:31.4313097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.72,337.20*77
2024-07-05T05:37:32.4311663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.37,337.07*7F
2024-07-05T05:37:33.4153983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,337.14*7D
2024-07-05T05:37:34.4151623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,337.26*5D
2024-07-05T05:37:35.4150106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,337.23*5C
2024-07-05T05:37:36.4148035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,337.11*5E
2024-07-05T05:37:37.4144647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,337.14*55
2024-07-05T05:37:38.4300502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,337.13*73
2024-07-05T05:37:39.4186757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,336.99*72
2024-07-05T05:37:40.4185399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,336.96*79
2024-07-05T05:37:41.4183276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,336.99*5E
2024-07-05T05:37:42.4181487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.97,337.09*5B
2024-07-05T05:37:43.4179102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,337.23*54
2024-07-05T05:37:44.4177210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,337.32*53
2024-07-05T05:37:45.4176185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,337.26*7B
2024-07-05T05:37:46.4174301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,337.27*7C
2024-07-05T05:37:47.4171843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,337.34*7D
2024-07-05T05:37:48.4193056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,337.20*7E
2024-07-05T05:37:49.4190881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,337.09*76
2024-07-05T05:37:50.4189381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,337.15*71
2024-07-05T05:37:51.4185932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,337.14*70
2024-07-05T05:37:52.4186203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.17,336.94*74
2024-07-05T05:37:53.4183150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.14,336.68*56
2024-07-05T05:37:54.4218248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.13,336.55*7F
2024-07-05T05:37:55.4216423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,336.69*5B
2024-07-05T05:37:56.4261240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.06,337.01*5B
2024-07-05T05:37:57.4211729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.44,337.21*59
2024-07-05T05:37:58.4209966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.72,337.22*51
2024-07-05T05:37:59.4208112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,337.33*77
2024-07-05T05:38:00.4206342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,337.69*77
2024-07-05T05:38:01.4203958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,337.93*5B
2024-07-05T05:38:02.4202138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,337.86*5C
2024-07-05T05:38:03.4221873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,337.64*5A
2024-07-05T05:38:04.4219691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,337.42*7C
2024-07-05T05:38:05.4217694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,337.26*7A
2024-07-05T05:38:06.4215834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,337.26*7F
2024-07-05T05:38:07.4214484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,337.33*5E
2024-07-05T05:38:08.4211945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,337.30*59
2024-07-05T05:38:09.4210304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,337.22*7F
2024-07-05T05:38:10.4207939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.38,337.08*7C
2024-07-05T05:38:11.4205758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.46,336.84*78
2024-07-05T05:38:12.4204692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,336.76*79
2024-07-05T05:38:13.4201654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.65,336.88*50
2024-07-05T05:38:14.4199700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.67,337.03*51
2024-07-05T05:38:15.4197702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.43,337.17*56
2024-07-05T05:38:16.4183566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,337.43*5A
2024-07-05T05:38:17.4181565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,337.71*57
2024-07-05T05:38:18.4179640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,337.77*7F
2024-07-05T05:38:19.4177404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,337.65*72
2024-07-05T05:38:20.4175582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,337.55*58
2024-07-05T05:38:21.4191819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,337.58*5B
2024-07-05T05:38:22.4190267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,337.44*5E
2024-07-05T05:38:23.4187435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,337.14*74
2024-07-05T05:38:24.4185928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.42,336.89*7C
2024-07-05T05:38:25.4184234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.30,336.79*75
2024-07-05T05:38:26.4210726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,336.82*58
2024-07-05T05:38:27.4209200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.95,336.97*59
2024-07-05T05:38:28.4206818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.97,337.19*50
2024-07-05T05:38:29.4205538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,337.35*50
2024-07-05T05:38:30.4202883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,337.45*74
2024-07-05T05:38:31.4295954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,337.34*73
2024-07-05T05:38:32.4295299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,337.10*7C
2024-07-05T05:38:33.4292677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,337.05*7C
2024-07-05T05:38:34.4289694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.83,337.23*5C
2024-07-05T05:38:35.4288598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.77,337.42*50
2024-07-05T05:38:36.4159353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,337.39*55
2024-07-05T05:38:37.4212938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,337.38*54
2024-07-05T05:38:38.4211667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,337.42*5E
2024-07-05T05:38:39.4208286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,337.42*55
2024-07-05T05:38:40.4207720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,337.35*53
2024-07-05T05:38:41.4204913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,337.22*74
2024-07-05T05:38:42.4203367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,337.16*7F
2024-07-05T05:38:43.4200676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,337.06*7F
2024-07-05T05:38:44.4199378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,336.84*77
2024-07-05T05:38:45.4197200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,336.68*73
2024-07-05T05:38:46.4242395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,336.80*76
2024-07-05T05:38:47.4240229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,337.00*5A
2024-07-05T05:38:48.4238732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,337.16*5F
2024-07-05T05:38:49.4236363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,337.38*50
2024-07-05T05:38:50.4234820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,337.58*5C
2024-07-05T05:38:51.4233307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,337.54*75
2024-07-05T05:38:52.4230784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,337.28*75
2024-07-05T05:38:53.4228144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,337.09*7C
2024-07-05T05:38:54.4226854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,337.12*50
2024-07-05T05:38:55.4225226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,337.17*5A
2024-07-05T05:38:56.4222563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,337.15*5B
2024-07-05T05:38:57.4220392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,337.17*53
2024-07-05T05:38:58.4218704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,337.33*52
2024-07-05T05:38:59.4256273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,337.33*56
2024-07-05T05:39:00.4253431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,337.18*73
2024-07-05T05:39:01.4222806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,337.11*79
2024-07-05T05:39:02.4205567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,337.17*78
2024-07-05T05:39:03.4204084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,337.22*56
2024-07-05T05:39:04.4201881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,337.24*79
2024-07-05T05:39:05.4235494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,337.15*7C
2024-07-05T05:39:06.4284681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,337.02*77
2024-07-05T05:39:07.4281786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,337.16*7A
2024-07-05T05:39:08.4280223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,337.43*57
2024-07-05T05:39:09.4163880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,337.40*5F
2024-07-05T05:39:10.4161736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,337.26*7C
2024-07-05T05:39:11.4182257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,337.20*7C
2024-07-05T05:39:12.4180463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,337.12*7C
2024-07-05T05:39:13.4215996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,337.09*56
2024-07-05T05:39:14.4214896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,337.23*51
2024-07-05T05:39:15.4279711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.43,337.34*55
2024-07-05T05:39:16.4241048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,337.41*53
2024-07-05T05:39:17.4238679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,337.51*54
2024-07-05T05:39:18.4236225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,337.48*77
2024-07-05T05:39:19.4234817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,337.22*78
2024-07-05T05:39:20.4231630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,337.08*7A
2024-07-05T05:39:21.4264976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,337.11*77
2024-07-05T05:39:22.4262895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,337.19*59
2024-07-05T05:39:23.4260804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,337.22*50
2024-07-05T05:39:24.4257341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,337.29*52
2024-07-05T05:39:25.4256965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,337.39*79
2024-07-05T05:39:26.4254995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.60,337.36*74
2024-07-05T05:39:27.4252583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.71,337.12*7A
2024-07-05T05:39:28.4250846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.17,336.92*79
2024-07-05T05:39:29.4249380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,336.91*54
2024-07-05T05:39:30.4247098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.82,337.04*5D
2024-07-05T05:39:31.4245901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.60,337.24*56
2024-07-05T05:39:32.4242592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.89,337.52*56
2024-07-05T05:39:33.4241477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.26,337.73*50
2024-07-05T05:39:34.4238857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,337.70*74
2024-07-05T05:39:35.4236739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,337.45*75
2024-07-05T05:39:36.4235216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.51,337.17*78
2024-07-05T05:39:37.4232977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.09,337.05*7E
2024-07-05T05:39:38.4230815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.23,337.26*51
2024-07-05T05:39:39.4229658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.67,337.50*57
2024-07-05T05:39:40.4247985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.68,337.62*52
2024-07-05T05:39:41.4245429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.01,337.69*71
2024-07-05T05:39:42.4244811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.12,337.47*5D
2024-07-05T05:39:43.4242110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.19,336.97*7A
2024-07-05T05:39:44.4239561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.78,336.64*77
2024-07-05T05:39:45.4277491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,336.63*7A
2024-07-05T05:39:46.4299043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.50,336.70*51
2024-07-05T05:39:47.4298749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.45,336.96*50
2024-07-05T05:39:48.4296080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.21,337.36*5F
2024-07-05T05:39:49.4294889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.88,337.59*5B
2024-07-05T05:39:50.4293146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,337.59*7A
2024-07-05T05:39:51.4290921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,337.55*77
2024-07-05T05:39:52.4289200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,337.50*78
2024-07-05T05:39:53.4287480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,337.33*79
2024-07-05T05:39:54.4284862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,337.21*7C
2024-07-05T05:39:55.4282977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,337.20*79
2024-07-05T05:39:56.4281342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,337.29*58
2024-07-05T05:39:57.4279413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.95,337.51*58
2024-07-05T05:39:58.4276643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.68,337.65*5E
2024-07-05T05:39:59.4275465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,337.43*7C
2024-07-05T05:40:00.4324827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.60,337.07*71
2024-07-05T05:40:01.4225374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.92,336.96*79
2024-07-05T05:40:02.4223353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,337.14*76
2024-07-05T05:40:03.4221215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.18,337.39*51
2024-07-05T05:40:04.4219430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.94,337.44*53
2024-07-05T05:40:05.4218123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,337.26*59
2024-07-05T05:40:06.4215452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,337.06*71
2024-07-05T05:40:07.4293641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,337.01*70
2024-07-05T05:40:08.4291409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,337.00*7A
2024-07-05T05:40:09.4288942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,336.93*50
2024-07-05T05:40:10.4287543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,336.99*5C
2024-07-05T05:40:11.4285837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,337.19*5E
2024-07-05T05:40:12.4284014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,337.29*55
2024-07-05T05:40:13.4281471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.44,337.29*5F
2024-07-05T05:40:14.4230304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.09,337.40*52
2024-07-05T05:40:15.4227995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.14,337.69*5B
2024-07-05T05:40:16.4227313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,337.71*7D
2024-07-05T05:40:17.4224652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.92,337.42*7C
2024-07-05T05:40:18.4220756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.45,337.29*7A
2024-07-05T05:40:19.4220258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,337.26*78
2024-07-05T05:40:20.4217675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,337.06*5A
2024-07-05T05:40:21.4216189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,336.83*52
2024-07-05T05:40:22.4214273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,336.72*75
2024-07-05T05:40:23.4212290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,336.89*79
2024-07-05T05:40:24.4211358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,337.25*57
2024-07-05T05:40:25.4208385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.71,337.49*51
2024-07-05T05:40:26.4206469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.04,337.52*5F
2024-07-05T05:40:27.4204384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,337.44*70
2024-07-05T05:40:28.4309430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.78,337.41*7A
2024-07-05T05:40:29.4189423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.91,337.33*7C
2024-07-05T05:40:30.4187241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,337.14*7A
2024-07-05T05:40:31.4234327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,337.09*58
2024-07-05T05:40:32.4232484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.90,337.22*55
2024-07-05T05:40:33.4231041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.68,337.36*56
2024-07-05T05:40:34.4227852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,337.50*51
2024-07-05T05:40:35.4226453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,337.62*55
2024-07-05T05:40:36.4226513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,337.62*79
2024-07-05T05:40:37.4221153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,337.42*7F
2024-07-05T05:40:38.4219821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,337.19*73
2024-07-05T05:40:39.4218278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,337.13*78
2024-07-05T05:40:40.4215875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,337.12*71
2024-07-05T05:40:41.4213776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,336.98*7D
2024-07-05T05:40:42.4212395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,336.81*77
2024-07-05T05:40:43.4209972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,336.89*5C
2024-07-05T05:40:44.4208480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,337.25*5C
2024-07-05T05:40:45.4206345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,337.50*59
2024-07-05T05:40:46.4204036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,337.48*58
2024-07-05T05:40:47.4202556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,337.49*7A
2024-07-05T05:40:48.4275986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,337.41*71
2024-07-05T05:40:49.4198100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,337.22*7D
2024-07-05T05:40:50.4196294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,337.12*78
2024-07-05T05:40:51.4194612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.29,337.14*5F
2024-07-05T05:40:52.4191938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.95,337.27*58
2024-07-05T05:40:53.4190544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.21,337.38*5E
2024-07-05T05:40:54.4201902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.48,337.49*55
2024-07-05T05:40:55.4278847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.10,337.48*72
2024-07-05T05:40:56.4276690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.21,337.24*5B
2024-07-05T05:40:57.4273667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.25,336.90*71
2024-07-05T05:40:58.4272344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.99,336.72*74
2024-07-05T05:40:59.4230204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.53,336.83*5E
2024-07-05T05:41:00.4228494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.70,337.06*5C
2024-07-05T05:41:01.4262894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.58,337.19*58
2024-07-05T05:41:02.4224494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,337.32*53
2024-07-05T05:41:03.4222692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,337.43*7C
2024-07-05T05:41:04.4220033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,337.42*7E
2024-07-05T05:41:05.4218350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,337.35*78
2024-07-05T05:41:06.4216238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,337.25*7E
2024-07-05T05:41:07.4261814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,337.13*57
2024-07-05T05:41:08.4250493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,337.11*5E
2024-07-05T05:41:09.4248598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,337.05*7E
2024-07-05T05:41:10.4246529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,337.01*7A
2024-07-05T05:41:11.4245249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.94,337.18*55
2024-07-05T05:41:12.4306363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.02,337.42*57
2024-07-05T05:41:13.4303833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,337.40*53
2024-07-05T05:41:14.4302603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,337.26*50
2024-07-05T05:41:15.4300309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,337.31*57
2024-07-05T05:41:16.4298960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,337.37*5B
2024-07-05T05:41:17.4295725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,337.24*7E
2024-07-05T05:41:18.4293972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.38,337.02*7B
2024-07-05T05:41:19.4293119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.62,336.95*7C
2024-07-05T05:41:20.4291330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,336.97*7F
2024-07-05T05:41:21.4308911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,336.94*7C
2024-07-05T05:41:22.4291007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,336.98*56
2024-07-05T05:41:23.4313144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,337.00*52
2024-07-05T05:41:24.4282981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,337.13*53
2024-07-05T05:41:25.4280741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,337.37*55
2024-07-05T05:41:26.4279121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,337.47*5A
2024-07-05T05:41:27.4212672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,337.30*57
2024-07-05T05:41:28.4258395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,337.15*78
2024-07-05T05:41:29.4256838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,337.25*74
2024-07-05T05:41:30.4254386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,337.35*77
2024-07-05T05:41:31.4252766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,337.18*57
2024-07-05T05:41:32.4250996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,336.93*58
2024-07-05T05:41:33.4249227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,337.05*5C
2024-07-05T05:41:34.4246714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.04,337.32*50
2024-07-05T05:41:35.4278143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.93,337.35*54
2024-07-05T05:41:36.4276419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,337.32*57
2024-07-05T05:41:37.4274464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,337.47*7B
2024-07-05T05:41:38.4308525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.10,337.56*56
2024-07-05T05:41:39.4270354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.14,337.28*5A
2024-07-05T05:41:40.4267872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.27,336.96*74
2024-07-05T05:41:41.4265524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.73,336.79*74
2024-07-05T05:41:42.4264435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,336.71*7F
2024-07-05T05:41:43.4261744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,336.71*53
2024-07-05T05:41:44.4260558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.36,336.89*5E
2024-07-05T05:41:45.4257888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.50,337.21*54
2024-07-05T05:41:46.4256191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.54,337.48*59
2024-07-05T05:41:47.4254512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.48,337.65*5F
2024-07-05T05:41:48.4291264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,337.80*5E
2024-07-05T05:41:49.4250110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,337.83*76
2024-07-05T05:41:50.4247929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,337.68*75
2024-07-05T05:41:51.4281072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,337.43*72
2024-07-05T05:41:52.4278829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,337.23*74
2024-07-05T05:41:53.4276313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,337.04*7B
2024-07-05T05:41:54.4275393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,336.83*7D
2024-07-05T05:41:55.4273005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,336.79*54
2024-07-05T05:41:56.4270828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,336.83*5A
2024-07-05T05:41:57.4268943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,336.85*5C
2024-07-05T05:41:58.4267531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,337.02*70
2024-07-05T05:41:59.4322681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,337.14*7C
2024-07-05T05:42:00.4233355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,336.94*7C
2024-07-05T05:42:01.4231857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,336.87*7B
2024-07-05T05:42:02.4229145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.16,337.13*5E
2024-07-05T05:42:03.4263796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.43,337.42*59
2024-07-05T05:42:04.4276259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.07,337.58*56
2024-07-05T05:42:05.4258246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,337.69*57
2024-07-05T05:42:06.4256472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,337.59*71
2024-07-05T05:42:07.4255602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,337.44*78
2024-07-05T05:42:08.4287925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,337.48*72
2024-07-05T05:42:09.4286406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,337.39*74
2024-07-05T05:42:10.4284941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,337.01*79
2024-07-05T05:42:11.4282819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,336.84*7B
2024-07-05T05:42:12.4281252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,336.98*77
2024-07-05T05:42:13.4277958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,337.08*5D
2024-07-05T05:42:14.4276149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,337.07*5F
2024-07-05T05:42:15.4176046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,337.13*5D
2024-07-05T05:42:16.4174282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,337.29*5A
2024-07-05T05:42:17.4329128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,337.36*56
2024-07-05T05:42:18.4327662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,337.28*70
2024-07-05T05:42:19.4245956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,337.27*7C
2024-07-05T05:42:20.4230576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,337.34*7A
2024-07-05T05:42:21.4228074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,337.29*72
2024-07-05T05:42:22.4225718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,337.21*72
2024-07-05T05:42:23.4279140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,337.20*55
2024-07-05T05:42:24.4276527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,337.25*55
2024-07-05T05:42:25.4275315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.81,337.24*5C
2024-07-05T05:42:26.4273548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,337.07*71
2024-07-05T05:42:27.4270844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.32,336.93*7A
2024-07-05T05:42:28.4268761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.45,336.88*7E
2024-07-05T05:42:29.4267849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.74,336.74*7D
2024-07-05T05:42:30.4265203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,336.67*74
2024-07-05T05:42:31.4263121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,336.75*53
2024-07-05T05:42:32.4261605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,336.80*52
2024-07-05T05:42:33.4259316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.52,336.99*5A
2024-07-05T05:42:34.4291657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.65,337.39*5C
2024-07-05T05:42:35.4289530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.71,337.74*52
2024-07-05T05:42:36.4287601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,337.79*5A
2024-07-05T05:42:37.4286558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,337.69*72
2024-07-05T05:42:38.4309162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.77,337.57*77
2024-07-05T05:42:39.4305929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.48,337.36*73
2024-07-05T05:42:40.4304715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.41,337.07*76
2024-07-05T05:42:41.4303298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,336.89*73
2024-07-05T05:42:42.4302185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,336.93*53
2024-07-05T05:42:43.4298935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.03,336.97*5A
2024-07-05T05:42:44.4297026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,336.95*52
2024-07-05T05:42:45.4295661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,337.05*78
2024-07-05T05:42:46.4293643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,337.11*74
2024-07-05T05:42:47.4292132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.69,337.11*74
2024-07-05T05:42:48.4289271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,337.15*77
2024-07-05T05:42:49.4287539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,337.25*53
2024-07-05T05:42:50.4284932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.91,337.30*56
2024-07-05T05:42:51.4284100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.78,337.35*54
2024-07-05T05:42:52.4281415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,337.38*50
2024-07-05T05:42:53.4280466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,337.22*7F
2024-07-05T05:42:54.4278712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,337.14*7F
2024-07-05T05:42:55.4276639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,337.26*71
2024-07-05T05:42:56.4275472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,337.21*78
2024-07-05T05:42:57.4272867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,337.08*7E
2024-07-05T05:42:58.4271553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,337.13*76
2024-07-05T05:42:59.4267527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,337.02*7A
2024-07-05T05:43:00.4267018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,336.77*7F
2024-07-05T05:43:01.4265189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,336.73*7D
2024-07-05T05:43:02.4262818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,336.84*5A
2024-07-05T05:43:03.4317876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.65,337.02*59
2024-07-05T05:43:04.4315627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.73,337.20*54
2024-07-05T05:43:05.4313928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.53,337.33*51
2024-07-05T05:43:06.4311301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,337.45*5B
2024-07-05T05:43:07.4309746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,337.59*59
2024-07-05T05:43:08.4307467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,337.61*55
2024-07-05T05:43:09.4306233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,337.39*5E
2024-07-05T05:43:10.4345401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,337.18*7F
2024-07-05T05:43:11.4343625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,337.24*7A
2024-07-05T05:43:12.4185377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,337.35*7B
2024-07-05T05:43:13.4182524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,337.21*7E
2024-07-05T05:43:14.4181251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,336.93*75
2024-07-05T05:43:15.4335710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,336.81*7C
2024-07-05T05:43:16.4333393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,336.80*78
2024-07-05T05:43:17.4174050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,336.80*54
2024-07-05T05:43:18.4173298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.84,337.06*59
2024-07-05T05:43:19.4171240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,337.41*56
2024-07-05T05:43:20.4325406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,337.52*51
2024-07-05T05:43:21.4323291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,337.55*56
2024-07-05T05:43:22.4321495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,337.65*55
2024-07-05T05:43:23.4319431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,337.64*59
2024-07-05T05:43:24.4317081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,337.52*70
2024-07-05T05:43:25.4314527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.61,337.28*71
2024-07-05T05:43:26.4313898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,336.92*7C
2024-07-05T05:43:27.4311303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,336.87*59
2024-07-05T05:43:28.4309052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.50,337.18*5F
2024-07-05T05:43:29.4307373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,337.36*52
2024-07-05T05:43:30.4306667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,337.22*50
2024-07-05T05:43:31.4304139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,337.07*7C
2024-07-05T05:43:32.4302615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,337.04*78
2024-07-05T05:43:33.4300505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,337.04*71
2024-07-05T05:43:34.4178025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,337.04*51
2024-07-05T05:43:35.4176114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,337.06*59
2024-07-05T05:43:36.4173337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,337.19*56
2024-07-05T05:43:37.4328368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,337.27*57
2024-07-05T05:43:38.4325641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,337.10*77
2024-07-05T05:43:39.4324445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,336.97*75
2024-07-05T05:43:40.4322184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.90,337.10*5D
2024-07-05T05:43:41.4320435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.01,337.23*55
2024-07-05T05:43:42.4318404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.75,337.23*5A
2024-07-05T05:43:43.4316496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,337.35*55
2024-07-05T05:43:44.4314564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,337.54*7A
2024-07-05T05:43:45.4312270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.08,337.47*5D
2024-07-05T05:43:46.4310026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.23,337.16*5F
2024-07-05T05:43:47.4308161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.10,336.84*7E
2024-07-05T05:43:48.4306278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,336.65*7F
2024-07-05T05:43:49.4304502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,336.62*78
2024-07-05T05:43:50.4302496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.75,336.77*53
2024-07-05T05:43:51.4300233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.71,336.96*5E
2024-07-05T05:43:52.4298976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.42,337.11*56
2024-07-05T05:43:53.4296511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,337.13*59
2024-07-05T05:43:54.4294274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,337.20*75
2024-07-05T05:43:55.4291691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,337.42*79
2024-07-05T05:43:56.4290485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,337.52*5F
2024-07-05T05:43:57.4288729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,337.33*50
2024-07-05T05:43:58.4286658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,337.09*5F
2024-07-05T05:43:59.4284628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,337.09*74
2024-07-05T05:44:00.4282169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,337.24*56
2024-07-05T05:44:01.4367072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,337.28*5E
2024-07-05T05:44:02.4278364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,337.21*54
2024-07-05T05:44:03.4276498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,337.15*79
2024-07-05T05:44:04.4273824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.15,336.91*74
2024-07-05T05:44:05.4272649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.21,336.58*70
2024-07-05T05:44:06.4270790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.52,336.45*78
2024-07-05T05:44:07.4268591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,336.51*72
2024-07-05T05:44:08.4297159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.25,336.64*50
2024-07-05T05:44:09.4295326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.23,337.05*5D
2024-07-05T05:44:10.4293120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.06,337.45*53
2024-07-05T05:44:11.4290560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.09,337.67*51
2024-07-05T05:44:12.4289718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,337.71*7B
2024-07-05T05:44:13.4287108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.82,337.50*79
2024-07-05T05:44:14.4284932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.05,337.31*7F
2024-07-05T05:44:15.4282329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.04,337.31*7D
2024-07-05T05:44:16.4281972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,337.25*50
2024-07-05T05:44:17.4310974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.79,337.20*58
2024-07-05T05:44:18.4223518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.10,337.30*54
2024-07-05T05:44:19.4267267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.27,337.25*7F
2024-07-05T05:44:20.4221897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.18,337.04*5B
2024-07-05T05:44:21.4218731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.34,336.90*70
2024-07-05T05:44:22.4215676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,336.85*72
2024-07-05T05:44:23.4214513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,336.68*78
2024-07-05T05:44:24.4303338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,336.56*78
2024-07-05T05:44:25.4301185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,336.85*5D
2024-07-05T05:44:26.4204613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,337.12*59
2024-07-05T05:44:27.4202940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,337.10*53
2024-07-05T05:44:28.4201252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,337.12*70
2024-07-05T05:44:29.4198812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,337.28*57
2024-07-05T05:44:30.4197122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,337.27*56
2024-07-05T05:44:31.4195109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.72,337.30*50
2024-07-05T05:44:32.4192881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,337.62*5F
2024-07-05T05:44:33.4192143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,337.77*57
2024-07-05T05:44:34.4344334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,337.38*7F
2024-07-05T05:44:35.4342403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,336.98*7D
2024-07-05T05:44:36.4341645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,336.90*73
2024-07-05T05:44:37.4339128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,336.76*7D
2024-07-05T05:44:38.4337861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,336.55*7C
2024-07-05T05:44:39.4335581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,336.58*72
2024-07-05T05:44:40.4177560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.08,336.82*58
2024-07-05T05:44:41.4202010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.24,336.88*57
2024-07-05T05:44:42.4200046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,336.79*56
2024-07-05T05:44:43.4197925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,336.84*70
2024-07-05T05:44:44.4351247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.45,336.96*71
2024-07-05T05:44:45.4349159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.59,337.02*77
2024-07-05T05:44:46.4215586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.09,337.20*5B
2024-07-05T05:44:47.4214188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.24,337.52*51
2024-07-05T05:44:48.4210662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.39,337.64*5D
2024-07-05T05:44:49.4208984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.19,337.51*71
2024-07-05T05:44:50.4257423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.25,337.25*52
2024-07-05T05:44:51.4324304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.22,336.95*70
2024-07-05T05:44:52.4340189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.79,336.73*75
2024-07-05T05:44:53.4320186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,336.64*71
2024-07-05T05:44:54.4318309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,336.65*50
2024-07-05T05:44:55.4391033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.08,336.72*51
2024-07-05T05:44:56.4314945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.84,336.87*51
2024-07-05T05:44:57.4190641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,337.08*5C
2024-07-05T05:44:58.4188198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,337.21*54
2024-07-05T05:44:59.4186771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.35,337.35*58
2024-07-05T05:45:00.4184407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.12,337.37*54
2024-07-05T05:45:01.4339925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.20,337.27*79
2024-07-05T05:45:02.4336785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.61,337.13*77
2024-07-05T05:45:03.4335032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.19,336.79*75
2024-07-05T05:45:04.4333138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.85,336.55*70
2024-07-05T05:45:05.4330538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.31,336.77*54
2024-07-05T05:45:06.4329019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.29,337.17*5D
2024-07-05T05:45:07.4188221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.61,337.41*5C
2024-07-05T05:45:08.4185495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,337.44*5D
2024-07-05T05:45:09.4184502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.24,337.29*5F
2024-07-05T05:45:10.4216727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.16,336.97*5D
2024-07-05T05:45:11.4214917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.31,336.73*76
2024-07-05T05:45:12.4213595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,336.68*7E
2024-07-05T05:45:13.4211782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.40,336.79*56
2024-07-05T05:45:14.4209904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.70,336.90*56
2024-07-05T05:45:15.4208592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,336.95*5F
2024-07-05T05:45:16.4205348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,337.02*72
2024-07-05T05:45:17.4249305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,337.05*79
2024-07-05T05:45:18.4255674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,336.98*55
2024-07-05T05:45:19.4245079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,337.00*57
2024-07-05T05:45:20.4243042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,337.22*5F
2024-07-05T05:45:21.4240908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,337.30*79
2024-07-05T05:45:22.4239052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,337.09*7C
2024-07-05T05:45:23.4236836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,336.84*76
2024-07-05T05:45:24.4267938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,336.97*74
2024-07-05T05:45:25.4267078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.44,337.30*56
2024-07-05T05:45:26.4264297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.48,337.28*58
2024-07-05T05:45:27.4262407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,337.09*76
2024-07-05T05:45:28.4260044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,337.13*7D
2024-07-05T05:45:29.4258153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,337.08*7A
2024-07-05T05:45:30.4282777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,336.90*73
2024-07-05T05:45:31.4280974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,336.97*56
2024-07-05T05:45:32.4279144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.62,337.15*5B
2024-07-05T05:45:33.4316649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.40,337.20*59
2024-07-05T05:45:34.4314102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,337.22*7B
2024-07-05T05:45:35.4201526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,337.24*7B
2024-07-05T05:45:36.4234684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,337.10*5F
2024-07-05T05:45:37.4259615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.99,336.89*50
2024-07-05T05:45:38.4324764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.06,336.91*58
2024-07-05T05:45:39.4199151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,337.06*5C
2024-07-05T05:45:40.4352887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,337.08*71
2024-07-05T05:45:41.4350664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,337.06*7A
2024-07-05T05:45:42.4193177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,337.11*71
2024-07-05T05:45:43.4346896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,337.00*76
2024-07-05T05:45:44.4345043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,336.84*7E
2024-07-05T05:45:45.4342638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,336.75*70
2024-07-05T05:45:46.4206989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,336.66*7E
2024-07-05T05:45:47.4205089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,336.73*57
2024-07-05T05:45:48.4201910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.66,336.87*5A
2024-07-05T05:45:49.4199508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.78,336.95*5F
2024-07-05T05:45:50.4221465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.81,337.08*53
2024-07-05T05:45:51.4218330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.74,337.31*5F
2024-07-05T05:45:52.4216525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.38,337.51*5A
2024-07-05T05:45:53.4213491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,337.56*53
2024-07-05T05:45:54.4211681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.19,337.39*5C
2024-07-05T05:45:55.4210061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.36,337.13*5C
2024-07-05T05:45:56.4240085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.21,336.84*73
2024-07-05T05:45:57.4237997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,336.57*7C
2024-07-05T05:45:58.4235830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,336.46*50
2024-07-05T05:45:59.4235029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.91,336.66*5D
2024-07-05T05:46:00.4232414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.89,337.11*53
2024-07-05T05:46:01.4308139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.41,337.47*5A
2024-07-05T05:46:02.4306955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,337.63*54
2024-07-05T05:46:03.4305405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.18,337.54*72
2024-07-05T05:46:04.4322269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.21,337.28*73
2024-07-05T05:46:05.4322328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.64,336.93*71
2024-07-05T05:46:06.4319110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,336.66*7E
2024-07-05T05:46:07.4233149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.78,336.79*54
2024-07-05T05:46:08.4315264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.69,337.21*5F
2024-07-05T05:46:09.4184250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.13,337.47*53
2024-07-05T05:46:10.4203384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.55,337.53*52
2024-07-05T05:46:11.4357938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,337.50*78
2024-07-05T05:46:12.4354946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.68,337.34*75
2024-07-05T05:46:13.4353442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.17,337.21*73
2024-07-05T05:46:14.4351520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,337.24*7D
2024-07-05T05:46:15.4349560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,337.26*53
2024-07-05T05:46:16.4192134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,337.13*5E
2024-07-05T05:46:17.4345008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,336.97*75
2024-07-05T05:46:18.4342943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,336.91*7B
2024-07-05T05:46:19.4341185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,336.90*7C
2024-07-05T05:46:20.4214012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,336.93*50
2024-07-05T05:46:21.4203234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,337.02*52
2024-07-05T05:46:22.4201692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,337.10*5D
2024-07-05T05:46:23.4231264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,337.11*5E
2024-07-05T05:46:24.4229659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,337.16*54
2024-07-05T05:46:25.4303818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,337.15*54
2024-07-05T05:46:26.4301751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,337.10*7F
2024-07-05T05:46:27.4299898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,337.07*7C
2024-07-05T05:46:28.4298388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,336.97*7B
2024-07-05T05:46:29.4296151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,336.84*71
2024-07-05T05:46:30.4317087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,336.98*57
2024-07-05T05:46:31.4316330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.35,337.36*5E
2024-07-05T05:46:32.4312804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.77,337.49*54
2024-07-05T05:46:33.4311605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.19,337.38*5D
2024-07-05T05:46:34.4309260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.09,337.28*7E
2024-07-05T05:46:35.4307230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.58,337.12*71
2024-07-05T05:46:36.4305609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.14,336.80*71
2024-07-05T05:46:37.4303448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,336.56*7F
2024-07-05T05:46:38.4300812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.41,336.72*51
2024-07-05T05:46:39.4299118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.44,337.10*52
2024-07-05T05:46:40.4297113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.02,337.22*56
2024-07-05T05:46:41.4295284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,337.15*7F
2024-07-05T05:46:42.4293629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,337.25*7D
2024-07-05T05:46:43.4291615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,337.29*7F
2024-07-05T05:46:44.4289411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,337.18*75
2024-07-05T05:46:45.4321228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,337.19*50
2024-07-05T05:46:46.4319529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,337.21*5E
2024-07-05T05:46:47.4317525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,337.07*77
2024-07-05T05:46:48.4338462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,336.89*76
2024-07-05T05:46:49.4336584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,336.82*7B
2024-07-05T05:46:50.4334889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,336.83*5E
2024-07-05T05:46:51.4332361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.85,336.92*55
2024-07-05T05:46:52.4330083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.15,337.11*5B
2024-07-05T05:46:53.4223014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.35,337.31*54
2024-07-05T05:46:54.4220514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.11,337.33*54
2024-07-05T05:46:55.4218399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,337.03*7D
2024-07-05T05:46:56.4217139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.07,336.81*7C
2024-07-05T05:46:57.4214567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.58,336.86*79
2024-07-05T05:46:58.4212901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,336.93*58
2024-07-05T05:46:59.4211206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,336.99*5B
2024-07-05T05:47:00.4227321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.94,337.22*5D
2024-07-05T05:47:01.4224808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.50,337.42*53
2024-07-05T05:47:02.4223158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,337.22*70
2024-07-05T05:47:03.4257877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.46,336.83*70
2024-07-05T05:47:04.4257858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.05,336.61*7D
2024-07-05T05:47:05.4255784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,336.67*75
2024-07-05T05:47:06.4255381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.62,336.90*53
2024-07-05T05:47:07.4255142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.30,337.20*50
2024-07-05T05:47:08.4254948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.89,337.39*5A
2024-07-05T05:47:09.4322846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,337.39*52
2024-07-05T05:47:10.4322160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.76,337.23*72
2024-07-05T05:47:11.4321326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.10,337.03*7C
2024-07-05T05:47:12.4319325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,336.91*7F
2024-07-05T05:47:13.4319049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,336.86*59
2024-07-05T05:47:14.4318756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,336.83*55
2024-07-05T05:47:15.4317680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,336.89*56
2024-07-05T05:47:16.4315966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,336.96*50
2024-07-05T05:47:17.4315103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,336.93*78
2024-07-05T05:47:18.4367804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,336.96*70
2024-07-05T05:47:19.4231762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,337.00*7F
2024-07-05T05:47:20.4291880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,336.96*78
2024-07-05T05:47:21.4289936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.00,336.95*7E
2024-07-05T05:47:22.4289195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,336.87*79
2024-07-05T05:47:23.4328739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,336.83*56
2024-07-05T05:47:24.4349863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.67,337.03*58
2024-07-05T05:47:25.4349975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.59,337.22*57
2024-07-05T05:47:26.4349307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,337.12*77
2024-07-05T05:47:27.4347158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,336.94*7D
2024-07-05T05:47:28.4344744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,336.98*79
2024-07-05T05:47:29.4343327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,337.16*50
2024-07-05T05:47:30.4341875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.49,337.16*5A
2024-07-05T05:47:31.4340371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,336.94*5F
2024-07-05T05:47:32.4338353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.43,336.75*7A
2024-07-05T05:47:33.4336710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.93,336.66*74
2024-07-05T05:47:34.4377628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.90,336.64*75
2024-07-05T05:47:35.4219782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.45,336.81*59
2024-07-05T05:47:36.4217804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.12,337.06*5C
2024-07-05T05:47:37.4215789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,337.14*57
2024-07-05T05:47:38.4370977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.27,337.09*72
2024-07-05T05:47:39.4280696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.02,336.92*77
2024-07-05T05:47:40.4279460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.58,336.63*76
2024-07-05T05:47:41.4277163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,336.67*7C
2024-07-05T05:47:42.4274956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.17,336.84*5A
2024-07-05T05:47:43.4273496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.90,336.91*53
2024-07-05T05:47:44.4271721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,336.91*5E
2024-07-05T05:47:45.4269912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,336.88*78
2024-07-05T05:47:46.4267879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,336.85*74
2024-07-05T05:47:47.4266077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.81,336.89*5B
2024-07-05T05:47:48.4263707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.85,336.98*59
2024-07-05T05:47:49.4262168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.56,337.04*5F
2024-07-05T05:47:50.4260636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,337.01*57
2024-07-05T05:47:51.4258328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,337.01*71
2024-07-05T05:47:52.4256353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.39,337.00*74
2024-07-05T05:47:53.4280554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.45,336.79*7D
2024-07-05T05:47:54.4276719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,336.74*74
2024-07-05T05:47:55.4275145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,336.88*58
2024-07-05T05:47:56.4272875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,336.98*50
2024-07-05T05:47:57.4271569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,337.13*56
2024-07-05T05:47:58.4268966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,337.28*54
2024-07-05T05:47:59.4267837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,337.24*7F
2024-07-05T05:48:00.4265925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,336.97*77
2024-07-05T05:48:01.4263714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.04,336.75*72
2024-07-05T05:48:02.4260604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,336.75*71
2024-07-05T05:48:03.4259681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.64,336.79*55
2024-07-05T05:48:04.4257795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.60,336.91*5F
2024-07-05T05:48:05.4345340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.30,337.21*53
2024-07-05T05:48:06.4367159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.02,337.33*55
2024-07-05T05:48:07.4247695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,337.13*70
2024-07-05T05:48:08.4244983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.74,336.96*71
2024-07-05T05:48:09.4243026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.95,336.94*74
2024-07-05T05:48:10.4241507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,336.83*73
2024-07-05T05:48:11.4239097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,336.53*50
2024-07-05T05:48:12.4237512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,336.41*79
2024-07-05T05:48:13.4236162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,336.59*5B
2024-07-05T05:48:14.4233852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.56,336.72*57
2024-07-05T05:48:15.4231073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,336.68*5A
2024-07-05T05:48:16.4230051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,336.65*7E
2024-07-05T05:48:17.4383829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,336.68*71
2024-07-05T05:48:18.4318861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,336.73*79
2024-07-05T05:48:19.4338195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,336.81*58
2024-07-05T05:48:20.4230415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,336.96*5E
2024-07-05T05:48:21.4227886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,337.02*53
2024-07-05T05:48:22.4382287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,336.90*57
2024-07-05T05:48:23.4381914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,336.84*79
2024-07-05T05:48:24.4378712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,336.85*5B
2024-07-05T05:48:25.4221462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,336.86*59
2024-07-05T05:48:26.4218997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.84,336.85*5F
2024-07-05T05:48:27.4374048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,336.77*55
2024-07-05T05:48:28.4371756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,336.80*75
2024-07-05T05:48:29.4367793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,336.96*73
2024-07-05T05:48:30.4366068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,336.93*76
2024-07-05T05:48:31.4364969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,336.65*7A
2024-07-05T05:48:32.4248814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,336.43*77
2024-07-05T05:48:33.4246492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,336.50*7A
2024-07-05T05:48:34.4243538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,336.72*5B
2024-07-05T05:48:35.4240556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,336.86*5A
2024-07-05T05:48:36.4240507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.84,336.92*59
2024-07-05T05:48:37.4238067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,336.99*5D
2024-07-05T05:48:38.4392604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,337.07*78
2024-07-05T05:48:39.4274969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,337.06*72
2024-07-05T05:48:40.4273119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,337.07*51
2024-07-05T05:48:41.4271114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,337.07*55
2024-07-05T05:48:42.4269557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,336.92*7C
2024-07-05T05:48:43.4267791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.65,336.73*7B
2024-07-05T05:48:44.4265784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.53,336.55*7B
2024-07-05T05:48:45.4263581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,336.40*74
2024-07-05T05:48:46.4261266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,336.44*5A
2024-07-05T05:48:47.4259583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.21,336.71*55
2024-07-05T05:48:48.4257527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.88,336.96*5A
2024-07-05T05:48:49.4255160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,337.08*58
2024-07-05T05:48:50.4253400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,337.06*7C
2024-07-05T05:48:51.4250904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.61,336.90*79
2024-07-05T05:48:52.4249223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,336.72*7A
2024-07-05T05:48:53.4246641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.06,336.59*71
2024-07-05T05:48:54.4245716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.23,336.62*53
2024-07-05T05:48:55.4242951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.83,336.84*53
2024-07-05T05:48:56.4329158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,337.08*50
2024-07-05T05:48:57.4327653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,337.17*53
2024-07-05T05:48:58.4262727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.03,337.07*52
2024-07-05T05:48:59.4261092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.02,336.86*76
2024-07-05T05:49:00.4257164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,336.77*7F
2024-07-05T05:49:01.4257459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,336.63*7A
2024-07-05T05:49:02.4255643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,336.46*75
2024-07-05T05:49:03.4252759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,336.53*51
2024-07-05T05:49:04.4251443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,336.78*5E
2024-07-05T05:49:05.4271994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,336.97*50
2024-07-05T05:49:06.4311354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,337.01*5A
2024-07-05T05:49:07.4308347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,336.94*77
2024-07-05T05:49:08.4306940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,336.85*77
2024-07-05T05:49:09.4304925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,336.78*78
2024-07-05T05:49:10.4302147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,336.83*5D
2024-07-05T05:49:11.4300506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,337.01*5A
2024-07-05T05:49:12.4299067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.04,337.22*55
2024-07-05T05:49:13.4296557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,337.25*55
2024-07-05T05:49:14.4314037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.49,337.02*71
2024-07-05T05:49:15.4312151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.69,336.80*70
2024-07-05T05:49:16.4337783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.98,336.75*71
2024-07-05T05:49:17.4336112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,336.80*76
2024-07-05T05:49:18.4334268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.95,336.95*5C
2024-07-05T05:49:19.4352866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.87,336.96*54
2024-07-05T05:49:20.4351227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,336.85*73
2024-07-05T05:49:21.4348840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,336.84*72
2024-07-05T05:49:22.4347644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,336.86*75
2024-07-05T05:49:23.4345534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.94,336.99*5B
2024-07-05T05:49:24.4342339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.62,337.21*5C
2024-07-05T05:49:25.4339947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.95,337.28*58
2024-07-05T05:49:26.4339504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.45,337.29*59
2024-07-05T05:49:27.4336932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.45,337.34*78
2024-07-05T05:49:28.4333882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.63,337.18*7D
2024-07-05T05:49:29.4359335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.91,336.91*76
2024-07-05T05:49:30.4359004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,336.81*71
2024-07-05T05:49:31.4356522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,336.75*56
2024-07-05T05:49:32.4256893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,336.71*53
2024-07-05T05:49:33.4254471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,336.68*59
2024-07-05T05:49:34.4253392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,336.68*51
2024-07-05T05:49:35.4249024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,336.79*55
2024-07-05T05:49:36.4247773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,336.88*56
2024-07-05T05:49:37.4246948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,336.87*5D
2024-07-05T05:49:38.4244080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,336.90*50
2024-07-05T05:49:39.4242342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,336.90*5F
2024-07-05T05:49:40.4396508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,336.79*70
2024-07-05T05:49:41.4394076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,336.79*78
2024-07-05T05:49:42.4235772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,336.94*52
2024-07-05T05:49:43.4389777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.26,337.07*56
2024-07-05T05:49:44.4232146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,337.00*52
2024-07-05T05:49:45.4387473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,336.79*7F
2024-07-05T05:49:46.4384887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.62,336.80*72
2024-07-05T05:49:47.4381646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,336.99*74
2024-07-05T05:49:48.4379414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,336.93*5F
2024-07-05T05:49:49.4379345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,336.80*5C
2024-07-05T05:49:50.4376820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,336.90*56
2024-07-05T05:49:51.4374441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,336.97*5B
2024-07-05T05:49:52.4373212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,336.92*5E
2024-07-05T05:49:53.4369034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,337.00*72
2024-07-05T05:49:54.4368313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,337.12*53
2024-07-05T05:49:55.4366677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,337.16*5F
2024-07-05T05:49:56.4365085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,337.06*52
2024-07-05T05:49:57.4248347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,337.02*7C
2024-07-05T05:49:58.4247204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,336.99*54
2024-07-05T05:49:59.4244773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,336.89*57
2024-07-05T05:50:00.4397449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,336.84*71
2024-07-05T05:50:01.4395140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,336.86*75
2024-07-05T05:50:02.4238660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,336.87*5E
2024-07-05T05:50:03.4255757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,336.79*58
2024-07-05T05:50:04.4290489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,336.60*74
2024-07-05T05:50:05.4289744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,336.43*74
2024-07-05T05:50:06.4287732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,336.44*50
2024-07-05T05:50:07.4286915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,336.71*52
2024-07-05T05:50:08.4282713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,336.99*55
2024-07-05T05:50:09.4309493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,336.95*59
2024-07-05T05:50:10.4308061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,336.79*73
2024-07-05T05:50:11.4306307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,336.74*77
2024-07-05T05:50:12.4304294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,336.75*73
2024-07-05T05:50:13.4301933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,336.75*7C
2024-07-05T05:50:14.4300810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,336.81*54
2024-07-05T05:50:15.4298011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,336.77*56
2024-07-05T05:50:16.4296925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,336.70*58
2024-07-05T05:50:17.4295511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.62,336.70*51
2024-07-05T05:50:18.4292734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,336.66*57
2024-07-05T05:50:19.4291573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,336.66*57
2024-07-05T05:50:20.4290283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.66,336.91*57
2024-07-05T05:50:21.4355832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,337.20*56
2024-07-05T05:50:22.4390598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,337.27*76
2024-07-05T05:50:23.4255848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.59,337.09*7F
2024-07-05T05:50:24.4358011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.44,336.84*73
2024-07-05T05:50:25.4357163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.49,336.62*72
2024-07-05T05:50:26.4388530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,336.49*52
2024-07-05T05:50:27.4385524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.21,336.57*51
2024-07-05T05:50:28.4251199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.20,336.89*52
2024-07-05T05:50:29.4382566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,337.10*57
2024-07-05T05:50:30.4379559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.54,336.96*75
2024-07-05T05:50:31.4401883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.83,336.75*71
2024-07-05T05:50:32.4400565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.42,336.81*70
2024-07-05T05:50:33.4242387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,336.89*5D
2024-07-05T05:50:34.4240048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.43,336.86*5E
2024-07-05T05:50:35.4238504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.88,336.90*59
2024-07-05T05:50:36.4236295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.30,337.02*55
2024-07-05T05:50:37.4234084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.05,337.14*54
2024-07-05T05:50:38.4232031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,337.04*5D
2024-07-05T05:50:39.4386394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,336.74*7B
2024-07-05T05:50:40.4384193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,336.71*73
2024-07-05T05:50:41.4384263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,336.95*7B
2024-07-05T05:50:42.4381066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.76,337.16*51
2024-07-05T05:50:43.4251991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.31,337.20*5E
2024-07-05T05:50:44.4250632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,337.13*5C
2024-07-05T05:50:45.4249234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,337.03*73
2024-07-05T05:50:46.4402044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,337.01*7A
2024-07-05T05:50:47.4266641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,337.03*7E
2024-07-05T05:50:48.4323336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,336.89*7E
2024-07-05T05:50:49.4320733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,336.68*53
2024-07-05T05:50:50.4317606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.70,336.76*58
2024-07-05T05:50:51.4316675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.87,337.01*52
2024-07-05T05:50:52.4314307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,336.96*52
2024-07-05T05:50:53.4313132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,336.69*7C
2024-07-05T05:50:54.4310417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.26,336.57*78
2024-07-05T05:50:55.4308858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,336.54*79
2024-07-05T05:50:56.4305951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,336.50*55
2024-07-05T05:50:57.4303598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.33,336.65*58
2024-07-05T05:50:58.4302803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.16,336.82*58
2024-07-05T05:50:59.4327796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,336.81*59
2024-07-05T05:51:00.4266182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,336.75*7E
2024-07-05T05:51:01.4264141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,336.73*70
2024-07-05T05:51:02.4260519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,336.61*50
2024-07-05T05:51:03.4259089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,336.38*70
2024-07-05T05:51:04.4256084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,336.16*77
2024-07-05T05:51:05.4341016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.19,336.09*73
2024-07-05T05:51:06.4338108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.04,336.14*56
2024-07-05T05:51:07.4336910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.25,336.15*53
2024-07-05T05:51:08.4333857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,335.99*57
2024-07-05T05:51:09.4333113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,335.83*74
2024-07-05T05:51:10.4330029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,335.86*73
2024-07-05T05:51:11.4329117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,336.07*56
2024-07-05T05:51:12.4325806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.99,336.29*59
2024-07-05T05:51:13.4324271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.96,336.41*5D
2024-07-05T05:51:14.4245684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.37,336.44*54
2024-07-05T05:51:15.4398417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,336.39*70
2024-07-05T05:51:16.4397777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,336.31*73
2024-07-05T05:51:17.4460488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,336.21*78
2024-07-05T05:51:18.4393919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,336.16*57
2024-07-05T05:51:19.4391784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,336.15*57
2024-07-05T05:51:20.4390025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,336.09*52
2024-07-05T05:51:21.4294021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,335.99*72
2024-07-05T05:51:22.4291871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,336.03*78
2024-07-05T05:51:23.4290521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,336.12*76
2024-07-05T05:51:24.4287978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,336.05*77
2024-07-05T05:51:25.4286043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.16,335.77*7E
2024-07-05T05:51:26.4283855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.41,335.52*70
2024-07-05T05:51:27.4283049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,335.41*75
2024-07-05T05:51:28.4279477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,335.51*7B
2024-07-05T05:51:29.4278213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.84,335.82*5F
2024-07-05T05:51:30.4275941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.02,336.12*5C
2024-07-05T05:51:31.4272874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.92,336.28*57
2024-07-05T05:51:32.4272137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.71,336.35*51
2024-07-05T05:51:33.4269378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,336.51*59
2024-07-05T05:51:34.4267864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,336.55*53
2024-07-05T05:51:35.4264470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,336.36*72
2024-07-05T05:51:36.4346839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.03,336.11*71
2024-07-05T05:51:37.4261682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.33,335.76*53
2024-07-05T05:51:38.4260979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.16,335.29*5F
2024-07-05T05:51:39.4413707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.42,335.00*74
2024-07-05T05:51:40.4468793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,335.07*74
2024-07-05T05:51:41.4254529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.23,335.33*56
2024-07-05T05:51:42.4252518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.31,335.58*52
2024-07-05T05:51:43.4249435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.19,335.64*58
2024-07-05T05:51:44.4248134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,335.60*7E
2024-07-05T05:51:45.4310977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.23,335.63*79
2024-07-05T05:51:46.4334463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.40,335.65*71
2024-07-05T05:51:47.4331071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,335.60*75
2024-07-05T05:51:48.4328567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,335.56*51
2024-07-05T05:51:49.4327498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,335.42*5A
2024-07-05T05:51:50.4325339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,335.31*56
2024-07-05T05:51:51.4349844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,335.26*58
2024-07-05T05:51:52.4347489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,335.19*55
2024-07-05T05:51:53.4346842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,335.23*5F
2024-07-05T05:51:54.4344452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,335.40*5B
2024-07-05T05:51:55.4367858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,335.44*57
2024-07-05T05:51:56.4366461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,335.40*74
2024-07-05T05:51:57.4363128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,335.37*74
2024-07-05T05:51:58.4362865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,335.30*78
2024-07-05T05:51:59.4360320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,335.30*76
2024-07-05T05:52:00.4358391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,335.18*77
2024-07-05T05:52:01.4355486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,334.98*77
2024-07-05T05:52:02.4354999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,335.10*57
2024-07-05T05:52:03.4352283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.14,335.34*57
2024-07-05T05:52:04.4348989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.52,335.48*5A
2024-07-05T05:52:05.4348937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,335.46*52
2024-07-05T05:52:06.4346085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,335.32*7B
2024-07-05T05:52:07.4343443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,335.20*7B
2024-07-05T05:52:08.4340968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,335.15*55
2024-07-05T05:52:09.4338769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.84,335.09*52
2024-07-05T05:52:10.4338385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,334.96*5D
2024-07-05T05:52:11.4336109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,334.76*71
2024-07-05T05:52:12.4354727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,334.71*78
2024-07-05T05:52:13.4352575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,334.77*7D
2024-07-05T05:52:14.4350017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.23,334.91*5E
2024-07-05T05:52:15.4348150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.30,334.90*52
2024-07-05T05:52:16.4346303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.65,334.66*55
2024-07-05T05:52:17.4343996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,334.54*72
2024-07-05T05:52:18.4374317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,334.54*7C
2024-07-05T05:52:19.4372471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,334.63*7C
2024-07-05T05:52:20.4370894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,334.68*5F
2024-07-05T05:52:21.4367319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,334.64*7F
2024-07-05T05:52:22.4366414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.40,334.61*79
2024-07-05T05:52:23.4382822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.04,334.51*7D
2024-07-05T05:52:24.4380971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.14,334.36*7B
2024-07-05T05:52:25.4379440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,334.21*7F
2024-07-05T05:52:26.4378592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,334.02*7F
2024-07-05T05:52:27.4376273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,333.92*5D
2024-07-05T05:52:28.4374664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,334.17*52
2024-07-05T05:52:29.4373544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.49,334.63*5D
2024-07-05T05:52:30.4371045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.72,334.87*53
2024-07-05T05:52:31.4370058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.99,334.95*5D
2024-07-05T05:52:32.4368129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.05,335.03*5D
2024-07-05T05:52:33.4366898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,335.09*7C
2024-07-05T05:52:34.4364209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,335.05*75
2024-07-05T05:52:35.4360709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,334.97*74
2024-07-05T05:52:36.4360285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,334.84*73
2024-07-05T05:52:37.4357846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.04,334.58*5F
2024-07-05T05:52:38.4356839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.04,334.23*7E
2024-07-05T05:52:39.4355269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.23,334.15*78
2024-07-05T05:52:40.4249044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,334.26*54
2024-07-05T05:52:41.4246771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,334.29*57
2024-07-05T05:52:42.4275448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,334.26*77
2024-07-05T05:52:43.4273814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.93,334.19*79
2024-07-05T05:52:44.4285043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.28,334.18*77
2024-07-05T05:52:45.4269635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,334.35*5D
2024-07-05T05:52:46.4267955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.17,334.54*50
2024-07-05T05:52:47.4288508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.93,334.69*57
2024-07-05T05:52:48.4287235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.35,334.80*5D
2024-07-05T05:52:49.4286737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,334.84*59
2024-07-05T05:52:50.4283831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,334.83*72
2024-07-05T05:52:51.4311733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,334.76*58
2024-07-05T05:52:52.4310127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,334.63*51
2024-07-05T05:52:53.4309130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,334.50*71
2024-07-05T05:52:54.4307389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,334.44*72
2024-07-05T05:52:55.4304380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,334.31*7B
2024-07-05T05:52:56.4303763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.72,334.11*78
2024-07-05T05:52:57.4301146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,334.00*7C
2024-07-05T05:52:58.4299588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,334.01*7F
2024-07-05T05:52:59.4297999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,334.05*51
2024-07-05T05:53:00.4295830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.40,334.20*5D
2024-07-05T05:53:01.4294582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.28,334.49*56
2024-07-05T05:53:02.4291684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,334.64*57
2024-07-05T05:53:03.4288996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,334.54*77
2024-07-05T05:53:04.4323536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.79,334.48*73
2024-07-05T05:53:05.4320339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,334.47*78
2024-07-05T05:53:06.4319634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,334.35*56
2024-07-05T05:53:07.4317962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.53,334.20*56
2024-07-05T05:53:08.4314650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.53,334.19*50
2024-07-05T05:53:09.4314362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,334.21*53
2024-07-05T05:53:10.4313528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,334.15*58
2024-07-05T05:53:11.4310059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.45,334.16*7B
2024-07-05T05:53:12.4341330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,334.05*78
2024-07-05T05:53:13.4403762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.51,333.76*70
2024-07-05T05:53:14.4401583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,333.50*7E
2024-07-05T05:53:15.4397624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,333.50*73
2024-07-05T05:53:16.4397731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,333.63*5D
2024-07-05T05:53:17.4395977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.79,333.61*5C
2024-07-05T05:53:18.4393350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,333.44*5D
2024-07-05T05:53:19.4416620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,333.35*71
2024-07-05T05:53:20.4315932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,333.40*7D
2024-07-05T05:53:21.4315196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,333.48*58
2024-07-05T05:53:22.4312247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,333.48*5F
2024-07-05T05:53:23.4310525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,333.45*5F
2024-07-05T05:53:24.4308831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,333.45*50
2024-07-05T05:53:25.4381867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,333.40*76
2024-07-05T05:53:26.4378340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,333.35*7A
2024-07-05T05:53:27.4377085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,333.42*54
2024-07-05T05:53:28.4275282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,333.50*5F
2024-07-05T05:53:29.4314128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.65,333.49*5D
2024-07-05T05:53:30.4312906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,333.45*54
2024-07-05T05:53:31.4310946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,333.37*78
2024-07-05T05:53:32.4344318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.53,333.13*7F
2024-07-05T05:53:33.4341281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.91,332.83*78
2024-07-05T05:53:34.4340110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,332.76*76
2024-07-05T05:53:35.4338290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,332.88*53
2024-07-05T05:53:36.4335599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.24,333.03*53
2024-07-05T05:53:37.4360718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.98,333.20*5B
2024-07-05T05:53:38.4358803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,333.24*58
2024-07-05T05:53:39.4356101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,333.21*56
2024-07-05T05:53:40.4355158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,333.24*75
2024-07-05T05:53:41.4351591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,333.29*7D
2024-07-05T05:53:42.4385429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,333.21*7E
2024-07-05T05:53:43.4383692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,333.00*74
2024-07-05T05:53:44.4290400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,332.73*78
2024-07-05T05:53:45.4287838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,332.65*77
2024-07-05T05:53:46.4284105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.75,332.92*51
2024-07-05T05:53:47.4283689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.47,333.25*53
2024-07-05T05:53:48.4314732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.81,333.36*52
2024-07-05T05:53:49.4312837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,333.31*7B
2024-07-05T05:53:50.4311671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.22,333.14*7E
2024-07-05T05:53:51.4309925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.48,332.96*77
2024-07-05T05:53:52.4307907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,332.96*7E
2024-07-05T05:53:53.4306299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,333.05*55
2024-07-05T05:53:54.4303381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,333.02*56
2024-07-05T05:53:55.4301002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,332.85*7D
2024-07-05T05:53:56.4299991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,332.78*7D
2024-07-05T05:53:57.4297118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,332.90*77
2024-07-05T05:53:58.4294277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.82,333.08*5E
2024-07-05T05:53:59.4293382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.92,333.26*50
2024-07-05T05:54:00.4291634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.71,333.47*50
2024-07-05T05:54:01.4289956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.11,333.57*56
2024-07-05T05:54:02.4286741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,333.51*75
2024-07-05T05:54:03.4285538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.42,333.41*75
2024-07-05T05:54:04.4283988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.67,333.28*74
2024-07-05T05:54:05.4280534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.66,333.03*70
2024-07-05T05:54:06.4280382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,332.79*72
2024-07-05T05:54:07.4307751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,332.72*5D
2024-07-05T05:54:08.4306451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.10,332.78*5E
2024-07-05T05:54:09.4304249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.27,333.01*57
2024-07-05T05:54:10.4302185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,333.15*56
2024-07-05T05:54:11.4299653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,333.09*74
2024-07-05T05:54:12.4402729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,332.98*78
2024-07-05T05:54:13.4295929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,333.00*55
2024-07-05T05:54:14.4293434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,333.09*51
2024-07-05T05:54:15.4291764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,333.17*51
2024-07-05T05:54:16.4290201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,333.23*7A
2024-07-05T05:54:17.4288159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,333.24*51
2024-07-05T05:54:18.4285272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,333.21*53
2024-07-05T05:54:19.4284316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,333.17*74
2024-07-05T05:54:20.4339328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,333.09*7F
2024-07-05T05:54:21.4279782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,332.97*75
2024-07-05T05:54:22.4278239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,332.96*56
2024-07-05T05:54:23.4275693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,333.07*54
2024-07-05T05:54:24.4274653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,333.19*50
2024-07-05T05:54:25.4271841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.44,333.20*55
2024-07-05T05:54:26.4269977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,332.99*7A
2024-07-05T05:54:27.4424587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,332.81*7F
2024-07-05T05:54:28.4302381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,332.83*72
2024-07-05T05:54:29.4300505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.04,332.90*5D
2024-07-05T05:54:30.4299074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.97,332.99*5C
2024-07-05T05:54:31.4295330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,333.07*56
2024-07-05T05:54:32.4294991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,333.01*76
2024-07-05T05:54:33.4291533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,332.80*79
2024-07-05T05:54:34.4290192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,332.73*79
2024-07-05T05:54:35.4360506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,332.81*5B
2024-07-05T05:54:36.4358046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,332.87*54
2024-07-05T05:54:37.4357718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,332.89*5E
2024-07-05T05:54:38.4279218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,332.89*73
2024-07-05T05:54:39.4435317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,332.84*78
2024-07-05T05:54:40.4432382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,332.70*77
2024-07-05T05:54:41.4273823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,332.64*70
2024-07-05T05:54:42.4270863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,332.72*54
2024-07-05T05:54:43.4268447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,332.84*5D
2024-07-05T05:54:44.4423786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,332.81*7D
2024-07-05T05:54:45.4420943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,332.60*79
2024-07-05T05:54:46.4460845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,332.44*7F
2024-07-05T05:54:47.4416852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,332.55*57
2024-07-05T05:54:48.4258985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,332.82*55
2024-07-05T05:54:49.4316984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,332.90*50
2024-07-05T05:54:50.4313416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,332.79*5A
2024-07-05T05:54:51.4334939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,332.73*75
2024-07-05T05:54:52.4331556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,332.77*7E
2024-07-05T05:54:53.4330036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,332.68*77
2024-07-05T05:54:54.4329121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,332.45*71
2024-07-05T05:54:55.4390390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,332.31*50
2024-07-05T05:54:56.4379606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,332.28*5C
2024-07-05T05:54:57.4377731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,332.26*5B
2024-07-05T05:54:58.4375684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,332.33*55
2024-07-05T05:54:59.4374153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,332.46*55
2024-07-05T05:55:00.4372002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,332.41*71
2024-07-05T05:55:01.4370611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,332.23*7C
2024-07-05T05:55:02.4368392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.59,332.07*74
2024-07-05T05:55:03.4366388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,331.91*75
2024-07-05T05:55:04.4364497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,331.74*5D
2024-07-05T05:55:05.4361701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.29,331.84*5E
2024-07-05T05:55:06.4382624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.66,332.16*52
2024-07-05T05:55:07.4379769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.38,332.28*55
2024-07-05T05:55:08.4378372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,332.07*7A
2024-07-05T05:55:09.4376580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.03,331.85*7F
2024-07-05T05:55:10.4373413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.11,331.82*79
2024-07-05T05:55:11.4396338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,331.86*57
2024-07-05T05:55:12.4393761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.67,331.87*51
2024-07-05T05:55:13.4391449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.50,331.84*5A
2024-07-05T05:55:14.4291461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,331.72*56
2024-07-05T05:55:15.4289525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,331.65*70
2024-07-05T05:55:16.4287415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,331.68*75
2024-07-05T05:55:17.4284738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,331.70*5C
2024-07-05T05:55:18.4283426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,331.66*5D
2024-07-05T05:55:19.4311391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,331.59*5B
2024-07-05T05:55:20.4309565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,331.58*77
2024-07-05T05:55:21.4307230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,331.61*73
2024-07-05T05:55:22.4340969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.08,331.52*74
2024-07-05T05:55:23.4337288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.12,331.40*50
2024-07-05T05:55:24.4334626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,331.23*7F
2024-07-05T05:55:25.4334628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,331.07*7D
2024-07-05T05:55:26.4330757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,331.17*76
2024-07-05T05:55:27.4330531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,331.25*57
2024-07-05T05:55:28.4329412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,331.13*51
2024-07-05T05:55:29.4327078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,331.07*5D
2024-07-05T05:55:30.4323574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,331.24*55
2024-07-05T05:55:31.4323434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,331.38*5F
2024-07-05T05:55:32.4329874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,331.36*50
2024-07-05T05:55:33.4318558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,331.40*57
2024-07-05T05:55:34.4315903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,331.38*58
2024-07-05T05:55:35.4313634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,331.29*5D
2024-07-05T05:55:36.4312485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,331.25*51
2024-07-05T05:55:37.4381836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,331.36*53
2024-07-05T05:55:38.4380193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,331.42*7A
2024-07-05T05:55:39.4378261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,331.31*7E
2024-07-05T05:55:40.4407320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,331.13*75
2024-07-05T05:55:41.4403018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,330.99*73
2024-07-05T05:55:42.4402219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,331.05*55
2024-07-05T05:55:43.4400802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,331.22*52
2024-07-05T05:55:44.4282386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,331.29*5B
2024-07-05T05:55:45.4397556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,331.48*54
2024-07-05T05:55:46.4363543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.66,331.69*5F
2024-07-05T05:55:47.4362046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,331.66*51
2024-07-05T05:55:48.4359791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,331.48*7A
2024-07-05T05:55:49.4358111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.61,331.37*76
2024-07-05T05:55:50.4356144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.27,331.42*79
2024-07-05T05:55:51.4351576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,331.48*7F
2024-07-05T05:55:52.4373416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.82,331.50*5C
2024-07-05T05:55:53.4350532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.73,331.53*54
2024-07-05T05:55:54.4347905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.76,331.54*53
2024-07-05T05:55:55.4346392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,331.59*57
2024-07-05T05:55:56.4343481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,331.67*51
2024-07-05T05:55:57.4342403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,331.71*54
2024-07-05T05:55:58.4340202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.12,331.66*52
2024-07-05T05:55:59.4337406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.27,331.56*52
2024-07-05T05:56:00.4335649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.24,331.43*52
2024-07-05T05:56:01.4334054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,331.29*7C
2024-07-05T05:56:02.4332106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,331.19*76
2024-07-05T05:56:03.4349228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,331.24*5C
2024-07-05T05:56:04.4390817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.10,331.29*5E
2024-07-05T05:56:05.4388695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.09,331.34*5E
2024-07-05T05:56:06.4386491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.86,331.56*5C
2024-07-05T05:56:07.4384469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.55,331.84*59
2024-07-05T05:56:08.4382243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,331.85*5E
2024-07-05T05:56:09.4410223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,331.67*53
2024-07-05T05:56:10.4407929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,331.64*79
2024-07-05T05:56:11.4405603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,331.70*53
2024-07-05T05:56:12.4403706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,331.59*5A
2024-07-05T05:56:13.4326952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,331.60*77
2024-07-05T05:56:14.4410807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,331.62*79
2024-07-05T05:56:15.4295640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,331.47*72
2024-07-05T05:56:16.4335743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,331.41*72
2024-07-05T05:56:17.4334487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,331.48*7B
2024-07-05T05:56:18.4331831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,331.43*7B
2024-07-05T05:56:19.4329278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,331.27*76
2024-07-05T05:56:20.4326036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,331.26*55
2024-07-05T05:56:21.4325502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.84,331.36*5C
2024-07-05T05:56:22.4323024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.93,331.43*59
2024-07-05T05:56:23.4320809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.01,331.45*5D
2024-07-05T05:56:24.4319737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,331.64*53
2024-07-05T05:56:25.4318245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,331.82*75
2024-07-05T05:56:26.4315688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.03,331.66*7A
2024-07-05T05:56:27.4312922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.39,331.34*71
2024-07-05T05:56:28.4335216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.79,331.22*73
2024-07-05T05:56:29.4333672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,331.27*57
2024-07-05T05:56:30.4332732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.20,331.28*5C
2024-07-05T05:56:31.4378963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.67,331.37*57
2024-07-05T05:56:32.4378048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.42,331.61*53
2024-07-05T05:56:33.4374794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.30,331.71*52
2024-07-05T05:56:34.4372655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,331.56*75
2024-07-05T05:56:35.4371267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.68,331.39*7C
2024-07-05T05:56:36.4433427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.34,331.24*78
2024-07-05T05:56:37.4366975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.72,331.09*7A
2024-07-05T05:56:38.4365197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,331.00*79
2024-07-05T05:56:39.4362807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,330.99*52
2024-07-05T05:56:40.4361093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,331.00*51
2024-07-05T05:56:41.4359551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.88,331.03*55
2024-07-05T05:56:42.4356231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.69,331.11*5E
2024-07-05T05:56:43.4388736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.65,331.27*56
2024-07-05T05:56:44.4386753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,331.33*5D
2024-07-05T05:56:45.4384368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,331.11*7A
2024-07-05T05:56:46.4383363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.90,330.77*70
2024-07-05T05:56:47.4381546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.31,330.74*70
2024-07-05T05:56:48.4379028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,331.00*54
2024-07-05T05:56:49.4412602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.82,331.16*54
2024-07-05T05:56:50.4461136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.37,331.18*56
2024-07-05T05:56:51.4313388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,331.13*55
2024-07-05T05:56:52.4311463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.58,330.99*7B
2024-07-05T05:56:53.4310021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.48,330.86*75
2024-07-05T05:56:54.4364968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,330.95*77
2024-07-05T05:56:55.4363749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.82,331.08*5A
2024-07-05T05:56:56.4359784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.83,331.10*56
2024-07-05T05:56:57.4358499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,331.12*5C
2024-07-05T05:56:58.4357656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,331.25*7A
2024-07-05T05:56:59.4354817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.53,331.25*79
2024-07-05T05:57:00.4353580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.61,331.05*7B
2024-07-05T05:57:01.4413118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,330.92*7A
2024-07-05T05:57:02.4411503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,331.03*5A
2024-07-05T05:57:03.4409231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.97,331.19*5C
2024-07-05T05:57:04.4407510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.63,331.21*5B
2024-07-05T05:57:05.4406373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,331.15*59
2024-07-05T05:57:06.4443375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,331.25*7F
2024-07-05T05:57:07.4306518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,331.33*7C
2024-07-05T05:57:08.4305533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,331.26*71
2024-07-05T05:57:09.4378040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,331.26*74
2024-07-05T05:57:10.4400055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,331.34*51
2024-07-05T05:57:11.4397830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,331.32*50
2024-07-05T05:57:12.4396469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,331.16*7B
2024-07-05T05:57:13.4393644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,331.09*71
2024-07-05T05:57:14.4392198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,331.12*58
2024-07-05T05:57:15.4389936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,331.11*55
2024-07-05T05:57:16.4309386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,331.13*5D
2024-07-05T05:57:17.4307398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,331.05*5B
2024-07-05T05:57:18.4304726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,331.00*72
2024-07-05T05:57:19.4302866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,331.06*75
2024-07-05T05:57:20.4335017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,331.17*7F
2024-07-05T05:57:21.4332803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,331.27*57
2024-07-05T05:57:22.4330935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.38,331.21*57
2024-07-05T05:57:23.4361855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.19,331.22*5F
2024-07-05T05:57:24.4358655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,331.41*5F
2024-07-05T05:57:25.4357058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,331.48*77
2024-07-05T05:57:26.4354552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.72,331.26*74
2024-07-05T05:57:27.4352392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,331.10*71
2024-07-05T05:57:28.4350864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.41,331.12*52
2024-07-05T05:57:29.4348227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.29,331.18*51
2024-07-05T05:57:30.4347104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.89,331.33*5C
2024-07-05T05:57:31.4344485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.41,331.46*56
2024-07-05T05:57:32.4342619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,331.41*58
2024-07-05T05:57:33.4341058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,331.22*78
2024-07-05T05:57:34.4338616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,331.17*7D
2024-07-05T05:57:35.4338194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,331.24*7A
2024-07-05T05:57:36.4335069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,331.21*7C
2024-07-05T05:57:37.4333210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.90,331.24*53
2024-07-05T05:57:38.4331216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,331.41*51
2024-07-05T05:57:39.4328401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.93,331.54*5F
2024-07-05T05:57:40.4326232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,331.48*5C
2024-07-05T05:57:41.4389039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,331.45*5B
2024-07-05T05:57:42.4424959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,331.62*72
2024-07-05T05:57:43.4423203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,331.72*58
2024-07-05T05:57:44.4420990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,331.56*72
2024-07-05T05:57:45.4441619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,331.44*7A
2024-07-05T05:57:46.4439548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,331.50*7C
2024-07-05T05:57:47.4281570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,331.47*52
2024-07-05T05:57:48.4280239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,331.28*55
2024-07-05T05:57:49.4278320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,331.11*53
2024-07-05T05:57:50.4276159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,331.19*53
2024-07-05T05:57:51.4274383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,331.28*5A
2024-07-05T05:57:52.4428294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,331.22*71
2024-07-05T05:57:53.4300330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,331.16*72
2024-07-05T05:57:54.4319979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.85,331.32*5D
2024-07-05T05:57:55.4317730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.87,331.55*52
2024-07-05T05:57:56.4315735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.44,331.62*55
2024-07-05T05:57:57.4335923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,331.63*56
2024-07-05T05:57:58.4334302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,331.60*7E
2024-07-05T05:57:59.4332762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.25,331.39*74
2024-07-05T05:58:00.4330613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.30,331.16*72
2024-07-05T05:58:01.4329012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.68,331.03*71
2024-07-05T05:58:02.4326678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,330.92*73
2024-07-05T05:58:03.4324791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,330.90*5A
2024-07-05T05:58:04.4323234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.54,330.98*59
2024-07-05T05:58:05.4320892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.67,331.19*5E
2024-07-05T05:58:06.4319198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.63,331.47*5E
2024-07-05T05:58:07.4348620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.28,331.56*5E
2024-07-05T05:58:08.4345080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,331.51*71
2024-07-05T05:58:09.4344464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.63,331.47*76
2024-07-05T05:58:10.4410563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.73,331.30*7C
2024-07-05T05:58:11.4409119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.81,331.07*74
2024-07-05T05:58:12.4439637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.66,330.99*72
2024-07-05T05:58:13.4437385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,331.07*77
2024-07-05T05:58:14.4279706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.09,331.11*59
2024-07-05T05:58:15.4276920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.34,331.05*5E
2024-07-05T05:58:16.4294379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.21,331.09*50
2024-07-05T05:58:17.4429640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,331.18*50
2024-07-05T05:58:18.4428873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,331.14*7E
2024-07-05T05:58:19.4425547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,331.08*7D
2024-07-05T05:58:20.4423688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,331.20*7B
2024-07-05T05:58:21.4421192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,331.37*70
2024-07-05T05:58:22.4419281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,331.32*70
2024-07-05T05:58:23.4301369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,331.09*73
2024-07-05T05:58:24.4299224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,331.02*55
2024-07-05T05:58:25.4297882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,331.16*51
2024-07-05T05:58:26.4294786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.05,331.30*5A
2024-07-05T05:58:27.4348928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.82,331.39*50
2024-07-05T05:58:28.4312994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,331.41*53
2024-07-05T05:58:29.4337463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.03,331.26*71
2024-07-05T05:58:30.4335687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.18,330.97*7D
2024-07-05T05:58:31.4333563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.91,330.70*72
2024-07-05T05:58:32.4330853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,330.70*77
2024-07-05T05:58:33.4329435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.22,330.87*5A
2024-07-05T05:58:34.4399715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.02,331.03*55
2024-07-05T05:58:35.4398153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.63,331.22*55
2024-07-05T05:58:36.4395831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,331.40*53
2024-07-05T05:58:37.4393372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,331.39*7C
2024-07-05T05:58:38.4391360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.58,331.27*71
2024-07-05T05:58:39.4390042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.54,331.09*77
2024-07-05T05:58:40.4388049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,330.93*54
2024-07-05T05:58:41.4387319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.37,330.92*52
2024-07-05T05:58:42.4383969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.41,330.99*5E
2024-07-05T05:58:43.4382262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,331.02*5B
2024-07-05T05:58:44.4379571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,331.07*75
2024-07-05T05:58:45.4378189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,331.10*7F
2024-07-05T05:58:46.4375989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.40,330.93*7E
2024-07-05T05:58:47.4373984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.63,330.55*7D
2024-07-05T05:58:48.4392022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.13,330.44*74
2024-07-05T05:58:49.4388927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,330.65*51
2024-07-05T05:58:50.4389077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.58,330.80*50
2024-07-05T05:58:51.4387669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.49,330.86*55
2024-07-05T05:58:52.4416969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.30,331.01*56
2024-07-05T05:58:53.4432611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,331.11*59
2024-07-05T05:58:54.4430661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,331.05*75
2024-07-05T05:58:55.4333492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,331.06*7E
2024-07-05T05:58:56.4332148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,331.06*75
2024-07-05T05:58:57.4423067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,331.00*7C
2024-07-05T05:58:58.4423190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,330.98*5F
2024-07-05T05:58:59.4420240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,331.10*5E
2024-07-05T05:59:00.4418825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,331.14*52
2024-07-05T05:59:01.4416290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,331.00*54
2024-07-05T05:59:02.4414083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,330.88*70
2024-07-05T05:59:03.4412067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,330.90*72
2024-07-05T05:59:04.4443474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,330.81*76
2024-07-05T05:59:05.4284756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,330.77*5A
2024-07-05T05:59:06.4282887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,330.91*5B
2024-07-05T05:59:07.4280898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,330.96*5A
2024-07-05T05:59:08.4435042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,330.81*76
2024-07-05T05:59:09.4433724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,330.72*78
2024-07-05T05:59:10.4430697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,330.82*72
2024-07-05T05:59:11.4311171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,330.84*5E
2024-07-05T05:59:12.4329398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,330.72*53
2024-07-05T05:59:13.4353376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,330.81*53
2024-07-05T05:59:14.4351542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.65,331.02*59
2024-07-05T05:59:15.4349517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.69,331.07*5B
2024-07-05T05:59:16.4357459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,330.96*50
2024-07-05T05:59:17.4364816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,330.96*77
2024-07-05T05:59:18.4343403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.11,330.98*77
2024-07-05T05:59:19.4341120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.39,330.75*7F
2024-07-05T05:59:20.4339676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.41,330.52*71
2024-07-05T05:59:21.4337569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,330.61*79
2024-07-05T05:59:22.4335531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.72,330.81*5D
2024-07-05T05:59:23.4333312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.88,330.88*50
2024-07-05T05:59:24.4331377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.22,330.91*57
2024-07-05T05:59:25.4329564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,331.02*5A
2024-07-05T05:59:26.4327737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,331.01*58
2024-07-05T05:59:27.4325983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,330.92*73
2024-07-05T05:59:28.4323244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,330.95*78
2024-07-05T05:59:29.4322387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,331.08*77
2024-07-05T05:59:30.4320304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,331.04*72
2024-07-05T05:59:31.4395811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,330.76*76
2024-07-05T05:59:32.4393690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,330.61*74
2024-07-05T05:59:33.4392626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,330.56*5E
2024-07-05T05:59:34.4390171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.84,330.66*5E
2024-07-05T05:59:35.4426940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.70,330.99*57
2024-07-05T05:59:36.4425105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.07,331.24*52
2024-07-05T05:59:37.4423134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,331.20*55
2024-07-05T05:59:38.4420729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.24,330.99*5D
2024-07-05T05:59:39.4418752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.19,330.71*56
2024-07-05T05:59:40.4416741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.29,330.48*7B
2024-07-05T05:59:41.4294165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,330.36*7B
2024-07-05T05:59:42.4292688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.64,330.32*55
2024-07-05T05:59:43.4290751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.97,330.34*58
2024-07-05T05:59:44.4289311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.11,330.50*5E
2024-07-05T05:59:45.4442799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.09,330.72*5D
2024-07-05T05:59:46.4440275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.86,330.95*53
2024-07-05T05:59:47.4283075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,331.00*51
2024-07-05T05:59:48.4436524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,330.96*50
2024-07-05T05:59:49.4434412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,330.90*71
2024-07-05T05:59:50.4432640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.26,330.74*7A
2024-07-05T05:59:51.4430860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.23,330.55*78
2024-07-05T05:59:52.4428971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,330.43*7E
2024-07-05T05:59:53.4427197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,330.37*73
2024-07-05T05:59:54.4424488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,330.25*51
2024-07-05T05:59:55.4347909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,330.14*55
2024-07-05T05:59:56.4345564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.66,330.34*58
2024-07-05T05:59:57.4343996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.50,330.67*50
2024-07-05T05:59:58.4342452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.20,330.80*5B
2024-07-05T05:59:59.4339739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,330.76*5F
2024-07-05T06:00:00.4337053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,330.61*7F
2024-07-05T06:00:01.4336226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.60,330.45*7E
2024-07-05T06:00:02.4333594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.88,330.35*73
2024-07-05T06:00:03.4331711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,330.36*7B
2024-07-05T06:00:04.4329416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,330.38*54
2024-07-05T06:00:05.4327900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.53,330.44*5C
2024-07-05T06:00:06.4325570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.64,330.56*5E
2024-07-05T06:00:07.4404193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,330.55*58
2024-07-05T06:00:08.4402099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,330.54*7F
2024-07-05T06:00:09.4400492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,330.59*77
2024-07-05T06:00:10.4398166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,330.59*75
2024-07-05T06:00:11.4396144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,330.54*73
2024-07-05T06:00:12.4393738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,330.44*52
2024-07-05T06:00:13.4391858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,330.28*58
2024-07-05T06:00:14.4390223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,330.10*50
2024-07-05T06:00:15.4413538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,329.98*7C
2024-07-05T06:00:16.4411459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,330.02*7A
2024-07-05T06:00:17.4408852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,330.05*7B
2024-07-05T06:00:18.4407796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,329.98*5E
2024-07-05T06:00:19.4405679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.69,330.11*5E
2024-07-05T06:00:20.4403977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.74,330.33*54
2024-07-05T06:00:21.4402484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,330.34*51
2024-07-05T06:00:22.4399779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,330.28*7F
2024-07-05T06:00:23.4312316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,330.34*7A
2024-07-05T06:00:24.4310396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,330.43*78
2024-07-05T06:00:25.4308074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,330.40*56
2024-07-05T06:00:26.4306401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,330.38*59
2024-07-05T06:00:27.4304363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,330.57*53
2024-07-05T06:00:28.4300879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,330.76*54
2024-07-05T06:00:29.4327956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,330.62*71
2024-07-05T06:00:30.4325321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.27,330.37*76
2024-07-05T06:00:31.4324008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.65,330.14*76
2024-07-05T06:00:32.4320445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,329.99*73
2024-07-05T06:00:33.4319053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.86,330.06*77
2024-07-05T06:00:34.4317585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,330.24*55
2024-07-05T06:00:35.4315473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,330.28*56
2024-07-05T06:00:36.4313495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.52,330.32*54
2024-07-05T06:00:37.4311155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.66,330.54*55
2024-07-05T06:00:38.4309070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.11,330.65*5A
2024-07-05T06:00:39.4307344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,330.66*53
2024-07-05T06:00:40.4462938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,330.66*76
2024-07-05T06:00:41.4459127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.85,330.53*7A
2024-07-05T06:00:42.4403729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.63,330.50*70
2024-07-05T06:00:43.4402327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,330.69*71
2024-07-05T06:00:44.4298516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,330.69*52
2024-07-05T06:00:45.4296412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,330.46*52
2024-07-05T06:00:46.4293731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,330.31*50
2024-07-05T06:00:47.4319286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,330.28*72
2024-07-05T06:00:48.4316750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.01,330.23*7C
2024-07-05T06:00:49.4314494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,330.05*7C
2024-07-05T06:00:50.4313060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,329.80*78
2024-07-05T06:00:51.4310774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,329.56*71
2024-07-05T06:00:52.4309292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,329.54*72
2024-07-05T06:00:53.4306487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.14,329.73*5E
2024-07-05T06:00:54.4305379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.32,329.93*58
2024-07-05T06:00:55.4303416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.11,330.04*52
2024-07-05T06:00:56.4300005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,330.06*56
2024-07-05T06:00:57.4455809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,329.93*74
2024-07-05T06:00:58.4329577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,329.83*78
2024-07-05T06:00:59.4327754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,329.90*50
2024-07-05T06:01:00.4380070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,329.89*52
2024-07-05T06:01:01.4378038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.01,329.61*52
2024-07-05T06:01:02.4376697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.16,329.38*7F
2024-07-05T06:01:03.4415253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.61,329.32*79
2024-07-05T06:01:04.4413492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,329.25*79
2024-07-05T06:01:05.4411270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,329.20*5D
2024-07-05T06:01:06.4409258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.82,329.31*59
2024-07-05T06:01:07.4406330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.61,329.38*50
2024-07-05T06:01:08.4405875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,329.33*57
2024-07-05T06:01:09.4403651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,329.26*76
2024-07-05T06:01:10.4401712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,329.18*72
2024-07-05T06:01:11.4399266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,329.17*5B
2024-07-05T06:01:12.4397854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.98,329.28*52
2024-07-05T06:01:13.4395757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.31,329.47*50
2024-07-05T06:01:14.4394311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,329.62*59
2024-07-05T06:01:15.4391785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,329.61*74
2024-07-05T06:01:16.4389371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.20,329.54*78
2024-07-05T06:01:17.4387879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,329.66*71
2024-07-05T06:01:18.4417219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,329.68*57
2024-07-05T06:01:19.4442181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,329.41*53
2024-07-05T06:01:20.4439595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,329.42*54
2024-07-05T06:01:21.4437716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,329.78*79
2024-07-05T06:01:22.4436242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,329.86*72
2024-07-05T06:01:23.4433973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,329.71*75
2024-07-05T06:01:24.4432584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,329.72*76
2024-07-05T06:01:25.4430286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.72,329.87*5D
2024-07-05T06:01:26.4428477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.33,329.98*5F
2024-07-05T06:01:27.4425883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.55,330.10*53
2024-07-05T06:01:28.4424232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.20,330.33*59
2024-07-05T06:01:29.4422126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,330.63*56
2024-07-05T06:01:30.4420645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,330.67*79
2024-07-05T06:01:31.4353062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.66,330.41*50
2024-07-05T06:01:32.4351310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.81,330.15*50
2024-07-05T06:01:33.4348953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.24,329.99*5B
2024-07-05T06:01:34.4347499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,329.89*7B
2024-07-05T06:01:35.4344136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,329.90*5E
2024-07-05T06:01:36.4342606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.22,330.05*5A
2024-07-05T06:01:37.4340811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.29,330.27*5C
2024-07-05T06:01:38.4339112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.29,330.40*5E
2024-07-05T06:01:39.4363018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.03,330.43*55
2024-07-05T06:01:40.4360743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.46,330.53*54
2024-07-05T06:01:41.4358779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.92,330.68*52
2024-07-05T06:01:42.4379534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,330.66*5F
2024-07-05T06:01:43.4377471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.03,330.51*7C
2024-07-05T06:01:44.4375265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.18,330.30*5D
2024-07-05T06:01:45.4444090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.19,330.07*76
2024-07-05T06:01:46.4320228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,329.92*7D
2024-07-05T06:01:47.4318761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,329.85*54
2024-07-05T06:01:48.4316678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.78,329.90*5D
2024-07-05T06:01:49.4314929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.74,329.96*56
2024-07-05T06:01:50.4312928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,329.81*75
2024-07-05T06:01:51.4310577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,329.62*70
2024-07-05T06:01:52.4308920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,329.66*76
2024-07-05T06:01:53.4307089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,329.70*5C
2024-07-05T06:01:54.4304887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.08,329.73*55
2024-07-05T06:01:55.4303549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,329.82*52
2024-07-05T06:01:56.4336707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,329.91*51
2024-07-05T06:01:57.4455093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,330.00*55
2024-07-05T06:01:58.4453992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.19,330.11*5F
2024-07-05T06:01:59.4321218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.21,330.22*53
2024-07-05T06:02:00.4318381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,330.29*59
2024-07-05T06:02:01.4316767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,330.28*7C
2024-07-05T06:02:02.4314368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.07,330.16*70
2024-07-05T06:02:03.4312393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.72,329.91*52
2024-07-05T06:02:04.4310380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.92,329.65*5A
2024-07-05T06:02:05.4309038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.41,329.48*56
2024-07-05T06:02:06.4307223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,329.43*5C
2024-07-05T06:02:07.4304888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.53,329.55*56
2024-07-05T06:02:08.4302721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.21,329.80*5A
2024-07-05T06:02:09.4300717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.55,330.06*5F
2024-07-05T06:02:10.4367295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.66,330.36*5B
2024-07-05T06:02:11.4365585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.38,330.58*54
2024-07-05T06:02:12.4364045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,330.51*5E
2024-07-05T06:02:13.4361151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,330.63*77
2024-07-05T06:02:14.4401564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,330.94*59
2024-07-05T06:02:15.4437327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,331.00*56
2024-07-05T06:02:16.4435105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.00,330.74*52
2024-07-05T06:02:17.4431848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.08,330.54*7E
2024-07-05T06:02:18.4431143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.43,330.64*73
2024-07-05T06:02:19.4428800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,330.76*7F
2024-07-05T06:02:20.4427106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,330.71*7E
2024-07-05T06:02:21.4425277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,330.58*5E
2024-07-05T06:02:22.4423089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,330.51*7C
2024-07-05T06:02:23.4421153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,330.60*5C
2024-07-05T06:02:24.4419616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,330.73*54
2024-07-05T06:02:25.4417728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,330.78*5A
2024-07-05T06:02:26.4415027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,330.86*58
2024-07-05T06:02:27.4413454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,330.96*54
2024-07-05T06:02:28.4410365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,331.01*50
2024-07-05T06:02:29.4408892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,331.18*54
2024-07-05T06:02:30.4407291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,331.46*58
2024-07-05T06:02:31.4405387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,331.55*53
2024-07-05T06:02:32.4422949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,331.45*7C
2024-07-05T06:02:33.4421273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,331.39*74
2024-07-05T06:02:34.4394845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,331.40*76
2024-07-05T06:02:35.4463198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,331.38*71
2024-07-05T06:02:36.4368717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,331.29*5F
2024-07-05T06:02:37.4386874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,331.22*79
2024-07-05T06:02:38.4384425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,331.35*72
2024-07-05T06:02:39.4382466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,331.59*75
2024-07-05T06:02:40.4380926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,331.66*7D
2024-07-05T06:02:41.4415734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,331.47*5F
2024-07-05T06:02:42.4413387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,331.37*53
2024-07-05T06:02:43.4411140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,331.54*50
2024-07-05T06:02:44.4431622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,331.69*56
2024-07-05T06:02:45.4311704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,331.67*51
2024-07-05T06:02:46.4309680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.45,331.74*50
2024-07-05T06:02:47.4307683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.58,331.85*53
2024-07-05T06:02:48.4461757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,331.85*57
2024-07-05T06:02:49.4459737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,331.87*73
2024-07-05T06:02:50.4457822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.81,331.89*71
2024-07-05T06:02:51.4456542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,331.87*71
2024-07-05T06:02:52.4488823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,331.79*7F
2024-07-05T06:02:53.4452135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,331.77*53
2024-07-05T06:02:54.4449650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.94,331.79*54
2024-07-05T06:02:55.4447571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.52,331.85*58
2024-07-05T06:02:56.4446273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,331.93*5C
2024-07-05T06:02:57.4444377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,331.93*72
2024-07-05T06:02:58.4442404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,331.89*74
2024-07-05T06:02:59.4439967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,331.88*76
2024-07-05T06:03:00.4438156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,331.88*5C
2024-07-05T06:03:01.4435915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.61,331.88*50
2024-07-05T06:03:02.4434198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,331.87*52
2024-07-05T06:03:03.4432269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,331.84*54
2024-07-05T06:03:04.4430116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,331.90*59
2024-07-05T06:03:05.4343450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,332.01*5C
2024-07-05T06:03:06.4341438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,332.02*52
2024-07-05T06:03:07.4338932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,331.90*79
2024-07-05T06:03:08.4337729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.48,331.85*76
2024-07-05T06:03:09.4334877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,331.94*75
2024-07-05T06:03:10.4334475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.54,332.01*51
2024-07-05T06:03:11.4331734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.07,332.04*5F
2024-07-05T06:03:12.4329862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.18,332.05*5A
2024-07-05T06:03:13.4355151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,332.03*70
2024-07-05T06:03:14.4353555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.66,332.02*7A
2024-07-05T06:03:15.4351657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,332.04*78
2024-07-05T06:03:16.4349543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,332.05*50
2024-07-05T06:03:17.4347392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.01,332.03*5E
2024-07-05T06:03:18.4379705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.01,331.94*70
2024-07-05T06:03:19.4378048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,331.85*7F
2024-07-05T06:03:20.4397955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,331.99*79
2024-07-05T06:03:21.4396192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,332.05*5F
2024-07-05T06:03:22.4394059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.03,331.89*53
2024-07-05T06:03:23.4391965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,332.02*54
2024-07-05T06:03:24.4389904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,332.30*7D
2024-07-05T06:03:25.4388004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,332.32*7A
2024-07-05T06:03:26.4386693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,332.09*74
2024-07-05T06:03:27.4383443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,331.87*72
2024-07-05T06:03:28.4382646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,331.95*5F
2024-07-05T06:03:29.4379270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,332.10*55
2024-07-05T06:03:30.4377773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.91,332.15*5B
2024-07-05T06:03:31.4376081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,332.21*5F
2024-07-05T06:03:32.4374143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,332.27*71
2024-07-05T06:03:33.4371547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.16,332.14*78
2024-07-05T06:03:34.4370690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.54,331.92*7D
2024-07-05T06:03:35.4368502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,331.84*7C
2024-07-05T06:03:36.4409465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.73,331.92*55
2024-07-05T06:03:37.4439752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.22,332.14*51
2024-07-05T06:03:38.4437540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.49,332.25*52
2024-07-05T06:03:39.4435915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.08,332.13*5D
2024-07-05T06:03:40.4433817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,332.04*7D
2024-07-05T06:03:41.4431499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,332.07*75
2024-07-05T06:03:42.4429593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,332.01*7F
2024-07-05T06:03:43.4351928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,331.92*7C
2024-07-05T06:03:44.4349795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,331.95*57
2024-07-05T06:03:45.4347720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,331.88*52
2024-07-05T06:03:46.4345751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,331.84*53
2024-07-05T06:03:47.4427532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.29,332.06*55
2024-07-05T06:03:48.4425435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.37,332.28*59
2024-07-05T06:03:49.4423430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,332.22*54
2024-07-05T06:03:50.4421726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,332.13*7F
2024-07-05T06:03:51.4497382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,332.22*7E
2024-07-05T06:03:52.4441733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.63,332.30*7E
2024-07-05T06:03:53.4469276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.69,332.14*75
2024-07-05T06:03:54.4353414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,332.02*7F
2024-07-05T06:03:55.4351984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,332.08*7B
2024-07-05T06:03:56.4349256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,332.08*5F
2024-07-05T06:03:57.4365929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.70,331.99*52
2024-07-05T06:03:58.4363429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.90,332.04*5D
2024-07-05T06:03:59.4383725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.81,332.25*5A
2024-07-05T06:04:00.4423888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.67,332.44*54
2024-07-05T06:04:01.4422785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,332.50*54
2024-07-05T06:04:02.4420670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,332.54*7E
2024-07-05T06:04:03.4419019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,332.59*73
2024-07-05T06:04:04.4416712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.14,332.48*7E
2024-07-05T06:04:05.4414208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.15,332.22*7B
2024-07-05T06:04:06.4411782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,332.06*78
2024-07-05T06:04:07.4329750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,332.04*77
2024-07-05T06:04:08.4437353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,332.11*5F
2024-07-05T06:04:09.4435809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.61,332.14*52
2024-07-05T06:04:10.4433414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,332.14*57
2024-07-05T06:04:11.4432284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,332.33*53
2024-07-05T06:04:12.4430131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,332.58*5C
2024-07-05T06:04:13.4428244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,332.53*7D
2024-07-05T06:04:14.4339099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,332.36*77
2024-07-05T06:04:15.4338813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,332.42*7E
2024-07-05T06:04:16.4336006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,332.53*5E
2024-07-05T06:04:17.4335395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,332.46*59
2024-07-05T06:04:18.4332646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,332.40*50
2024-07-05T06:04:19.4330687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,332.57*50
2024-07-05T06:04:20.4328504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.20,332.93*50
2024-07-05T06:04:21.4326834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.31,333.09*58
2024-07-05T06:04:22.4324883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,333.05*79
2024-07-05T06:04:23.4478840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.65,332.95*7A
2024-07-05T06:04:24.4477298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.43,332.79*78
2024-07-05T06:04:25.4475943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.62,332.67*7A
2024-07-05T06:04:26.4316742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,332.76*5B
2024-07-05T06:04:27.4314632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.29,332.98*58
2024-07-05T06:04:28.4312637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.66,333.09*5B
2024-07-05T06:04:29.4310494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,333.08*55
2024-07-05T06:04:30.4465004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,333.19*7A
2024-07-05T06:04:31.4462972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.28,333.28*75
2024-07-05T06:04:32.4461123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,333.17*7E
2024-07-05T06:04:33.4459442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,333.04*77
2024-07-05T06:04:34.4456841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,333.04*5B
2024-07-05T06:04:35.4454947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,333.08*5D
2024-07-05T06:04:36.4453350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,333.06*59
2024-07-05T06:04:37.4312397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.88,333.09*5E
2024-07-05T06:04:38.4310688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.30,333.14*5A
2024-07-05T06:04:39.4464663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,333.21*57
2024-07-05T06:04:40.4463221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,333.24*79
2024-07-05T06:04:41.4460110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.19,333.14*7F
2024-07-05T06:04:42.4459271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,333.00*7A
2024-07-05T06:04:43.4457384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,332.90*71
2024-07-05T06:04:44.4455236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,332.93*5E
2024-07-05T06:04:45.4361976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,333.12*55
2024-07-05T06:04:46.4360018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,333.24*57
2024-07-05T06:04:47.4357939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,333.07*73
2024-07-05T06:04:48.4355950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,332.88*77
2024-07-05T06:04:49.4353709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,333.01*52
2024-07-05T06:04:50.4351503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.97,333.20*57
2024-07-05T06:04:51.4350262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.81,333.20*5D
2024-07-05T06:04:52.4371971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,333.21*54
2024-07-05T06:04:53.4370202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,333.35*54
2024-07-05T06:04:54.4412337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,333.33*77
2024-07-05T06:04:55.4455585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.21,333.11*77
2024-07-05T06:04:56.4474891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,332.99*71
2024-07-05T06:04:57.4472823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,332.91*5F
2024-07-05T06:04:58.4315028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.62,332.88*51
2024-07-05T06:04:59.4312940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.46,333.11*5A
2024-07-05T06:05:00.4311580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,333.31*55
2024-07-05T06:05:01.4465390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,333.26*78
2024-07-05T06:05:02.4462903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,333.31*77
2024-07-05T06:05:03.4461322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,333.48*7D
2024-07-05T06:05:04.4458872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,333.43*76
2024-07-05T06:05:05.4457314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,333.27*7B
2024-07-05T06:05:06.4455442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,333.25*7E
2024-07-05T06:05:07.4453382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,333.36*71
2024-07-05T06:05:08.4450189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,333.40*54
2024-07-05T06:05:09.4448939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.53,333.39*5F
2024-07-05T06:05:10.4447433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.90,333.50*55
2024-07-05T06:05:11.4445853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.83,333.79*5E
2024-07-05T06:05:12.4443377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.49,334.07*59
2024-07-05T06:05:13.4441532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,334.09*5D
2024-07-05T06:05:14.4439499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,334.11*75
2024-07-05T06:05:15.4460806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,334.23*7B
2024-07-05T06:05:16.4458599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.38,334.25*76
2024-07-05T06:05:17.4457959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.44,334.08*72
2024-07-05T06:05:18.4455380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,333.96*79
2024-07-05T06:05:19.4339244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,333.99*5E
2024-07-05T06:05:20.4451759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,333.96*5C
2024-07-05T06:05:21.4450208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.51,333.95*59
2024-07-05T06:05:22.4447966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.59,334.11*5B
2024-07-05T06:05:23.4445676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,334.20*71
2024-07-05T06:05:24.4443622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,334.17*7B
2024-07-05T06:05:25.4462101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,334.19*72
2024-07-05T06:05:26.4444720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,334.25*7B
2024-07-05T06:05:27.4327272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,334.25*5C
2024-07-05T06:05:28.4459735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,334.27*53
2024-07-05T06:05:29.4458098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,334.30*57
2024-07-05T06:05:30.4455620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,334.15*5E
2024-07-05T06:05:31.4453243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,333.99*79
2024-07-05T06:05:32.4451355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,334.01*78
2024-07-05T06:05:33.4473705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,334.22*75
2024-07-05T06:05:34.4471335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,334.32*5A
2024-07-05T06:05:35.4313604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,334.28*5B
2024-07-05T06:05:36.4312026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,334.22*53
2024-07-05T06:05:37.4466281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,334.14*71
2024-07-05T06:05:38.4366710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,334.06*78
2024-07-05T06:05:39.4386263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,334.05*70
2024-07-05T06:05:40.4464115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,334.03*7F
2024-07-05T06:05:41.4463275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,333.95*5D
2024-07-05T06:05:42.4459772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,334.01*55
2024-07-05T06:05:43.4457932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,334.23*52
2024-07-05T06:05:44.4455964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,334.35*52
2024-07-05T06:05:45.4453743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,334.34*52
2024-07-05T06:05:46.4451770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,334.30*7E
2024-07-05T06:05:47.4449779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.37,334.15*72
2024-07-05T06:05:48.4448489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,333.98*77
2024-07-05T06:05:49.4446723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,334.01*78
2024-07-05T06:05:50.4367309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.72,334.29*5F
2024-07-05T06:05:51.4365456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.73,334.56*53
2024-07-05T06:05:52.4363637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.68,334.58*5B
2024-07-05T06:05:53.4360269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,334.35*7D
2024-07-05T06:05:54.4358905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.17,334.14*78
2024-07-05T06:05:55.4356791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.59,334.20*7E
2024-07-05T06:05:56.4355158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,334.43*73
2024-07-05T06:05:57.4352610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,334.48*59
2024-07-05T06:05:58.4350295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,334.33*56
2024-07-05T06:05:59.4348712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,334.28*70
2024-07-05T06:06:00.4346654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,334.25*72
2024-07-05T06:06:01.4345324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,334.18*75
2024-07-05T06:06:02.4343588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,334.30*51
2024-07-05T06:06:03.4340146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.50,334.51*57
2024-07-05T06:06:04.4338908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.36,334.58*58
2024-07-05T06:06:05.4337062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,334.56*56
2024-07-05T06:06:06.4335434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,334.45*79
2024-07-05T06:06:07.4333727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.28,334.30*75
2024-07-05T06:06:08.4488126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,334.29*74
2024-07-05T06:06:09.4328824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,334.52*5E
2024-07-05T06:06:10.4325967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,334.64*54
2024-07-05T06:06:11.4325196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,334.49*59
2024-07-05T06:06:12.4324067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.12,334.30*54
2024-07-05T06:06:13.4476987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.10,334.20*79
2024-07-05T06:06:14.4365858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,334.10*79
2024-07-05T06:06:15.4405627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,334.05*57
2024-07-05T06:06:16.4401826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.01,334.07*59
2024-07-05T06:06:17.4398937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.99,334.11*54
2024-07-05T06:06:18.4396142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.67,334.20*50
2024-07-05T06:06:19.4392909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,334.25*59
2024-07-05T06:06:20.4390123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,334.28*58
2024-07-05T06:06:21.4387380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,334.21*78
2024-07-05T06:06:22.4384984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,334.14*73
2024-07-05T06:06:23.4382053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,334.27*7B
2024-07-05T06:06:24.4379268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,334.40*7A
2024-07-05T06:06:25.4405640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,334.18*75
2024-07-05T06:06:26.4403064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,333.99*71
2024-07-05T06:06:27.4400534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,334.09*5A
2024-07-05T06:06:28.4398026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,334.24*58
2024-07-05T06:06:29.4395143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.45,334.35*5E
2024-07-05T06:06:30.4393218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,334.32*59
2024-07-05T06:06:31.4390372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,334.21*7C
2024-07-05T06:06:32.4388770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.71,334.07*79
2024-07-05T06:06:33.4386371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.50,333.99*74
2024-07-05T06:06:34.4384126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,334.05*79
2024-07-05T06:06:35.4417804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.76,334.12*55
2024-07-05T06:06:36.4415393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.07,334.10*5D
2024-07-05T06:06:37.4413764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,334.17*54
2024-07-05T06:06:38.4410919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,334.23*51
2024-07-05T06:06:39.4408099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,334.15*5D
2024-07-05T06:06:40.4406765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.90,334.22*5A
2024-07-05T06:06:41.4338998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.78,334.53*58
2024-07-05T06:06:42.4336641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,334.65*54
2024-07-05T06:06:43.4334471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,334.45*7C
2024-07-05T06:06:44.4330959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.25,334.43*7D
2024-07-05T06:06:45.4408534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.09,334.66*74
2024-07-05T06:06:46.4406115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.23,334.74*57
2024-07-05T06:06:47.4404268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.55,334.67*5E
2024-07-05T06:06:48.4401990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,334.61*5C
2024-07-05T06:06:49.4399773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,334.60*72
2024-07-05T06:06:50.4398257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,334.55*7C
2024-07-05T06:06:51.4395781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.11,334.56*7C
2024-07-05T06:06:52.4394025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.04,334.75*55
2024-07-05T06:06:53.4391493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.66,334.94*58
2024-07-05T06:06:54.4388160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.21,334.93*59
2024-07-05T06:06:55.4387215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,334.91*5E
2024-07-05T06:06:56.4384926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,335.14*53
2024-07-05T06:06:57.4383196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,335.32*7B
2024-07-05T06:06:58.4380869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,335.08*79
2024-07-05T06:06:59.4377623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.43,334.78*71
2024-07-05T06:07:00.4376492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,334.63*72
2024-07-05T06:07:01.4318708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,334.60*5C
2024-07-05T06:07:02.4360596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.84,334.76*50
2024-07-05T06:07:03.4358488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.71,335.02*56
2024-07-05T06:07:04.4356305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,335.05*51
2024-07-05T06:07:05.4353753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,334.93*73
2024-07-05T06:07:06.4352659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,334.90*7D
2024-07-05T06:07:07.4382501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,334.99*7A
2024-07-05T06:07:08.4380135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,335.06*53
2024-07-05T06:07:09.4378187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.19,334.98*5B
2024-07-05T06:07:10.4376237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,334.85*5D
2024-07-05T06:07:11.4374220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,334.79*70
2024-07-05T06:07:12.4402332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,334.92*75
2024-07-05T06:07:13.4420410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,335.06*76
2024-07-05T06:07:14.4313099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,335.07*57
2024-07-05T06:07:15.4312017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,334.97*5E
2024-07-05T06:07:16.4309862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,334.93*5E
2024-07-05T06:07:17.4462979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,335.01*74
2024-07-05T06:07:18.4461709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,334.88*7C
2024-07-05T06:07:19.4459628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,334.61*70
2024-07-05T06:07:20.4457721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.62,334.67*5A
2024-07-05T06:07:21.4355955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.96,334.97*5B
2024-07-05T06:07:22.4352645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.67,335.14*5B
2024-07-05T06:07:23.4352102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,335.18*74
2024-07-05T06:07:24.4349749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.77,335.21*7D
2024-07-05T06:07:25.4347392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,335.16*7C
2024-07-05T06:07:26.4345757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,335.12*72
2024-07-05T06:07:27.4343057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,335.11*5A
2024-07-05T06:07:28.4342087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,335.03*54
2024-07-05T06:07:29.4359919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,334.88*7A
2024-07-05T06:07:30.4358743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,334.74*70
2024-07-05T06:07:31.4439060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,334.70*78
2024-07-05T06:07:32.4437005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,334.73*7B
2024-07-05T06:07:33.4434684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,334.78*59
2024-07-05T06:07:34.4433157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.53,334.93*52
2024-07-05T06:07:35.4431259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.21,335.04*57
2024-07-05T06:07:36.4429226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.83,335.05*56
2024-07-05T06:07:37.4427682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,335.02*50
2024-07-05T06:07:38.4460170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,335.09*56
2024-07-05T06:07:39.4458421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,335.15*7A
2024-07-05T06:07:40.4456364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,335.05*7C
2024-07-05T06:07:41.4454289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,334.93*77
2024-07-05T06:07:42.4452503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,334.86*76
2024-07-05T06:07:43.4450385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,334.94*59
2024-07-05T06:07:44.4448512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.30,335.09*5F
2024-07-05T06:07:45.4445563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,335.08*50
2024-07-05T06:07:46.4444250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,334.98*7E
2024-07-05T06:07:47.4325089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.82,334.88*7A
2024-07-05T06:07:48.4429781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.70,334.76*7D
2024-07-05T06:07:49.4428581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.57,334.61*78
2024-07-05T06:07:50.4426189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,334.48*50
2024-07-05T06:07:51.4422196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.13,334.52*5A
2024-07-05T06:07:52.4421905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.29,334.76*5A
2024-07-05T06:07:53.4419958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.43,334.99*53
2024-07-05T06:07:54.4418050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,334.95*54
2024-07-05T06:07:55.4416176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,334.84*70
2024-07-05T06:07:56.4414309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.31,334.96*72
2024-07-05T06:07:57.4451841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.62,335.03*70
2024-07-05T06:07:58.4449736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.72,334.90*7D
2024-07-05T06:07:59.4376554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,334.92*56
2024-07-05T06:08:00.4425621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.99,335.07*52
2024-07-05T06:08:01.4423166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.45,335.19*5B
2024-07-05T06:08:02.4421545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.15,335.23*50
2024-07-05T06:08:03.4420709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,335.22*5A
2024-07-05T06:08:04.4417941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.22,335.12*72
2024-07-05T06:08:05.4416068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.60,334.76*7F
2024-07-05T06:08:06.4436109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.21,334.44*7B
2024-07-05T06:08:07.4411203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.80,334.53*73
2024-07-05T06:08:08.4410691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.08,334.77*58
2024-07-05T06:08:09.4446918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.07,334.99*50
2024-07-05T06:08:10.4445549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.80,335.28*56
2024-07-05T06:08:11.4442821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.11,335.55*50
2024-07-05T06:08:12.4441130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,335.68*55
2024-07-05T06:08:13.4439487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.06,335.64*59
2024-07-05T06:08:14.4436586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.11,335.45*76
2024-07-05T06:08:15.4342765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.51,335.15*7E
2024-07-05T06:08:16.4428834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,334.94*70
2024-07-05T06:08:17.4426528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,334.97*58
2024-07-05T06:08:18.4424237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.91,335.13*5F
2024-07-05T06:08:19.4422132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.61,335.26*59
2024-07-05T06:08:20.4420627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.26,335.32*58
2024-07-05T06:08:21.4418387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,335.29*75
2024-07-05T06:08:22.4417028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,335.14*75
2024-07-05T06:08:23.4414454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,335.00*70
2024-07-05T06:08:24.4442765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,335.00*51
2024-07-05T06:08:25.4344009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.10,335.04*57
2024-07-05T06:08:26.4358174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.01,335.12*52
2024-07-05T06:08:27.4339622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,335.26*5E
2024-07-05T06:08:28.4338121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,335.18*79
2024-07-05T06:08:29.4336234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.83,334.94*74
2024-07-05T06:08:30.4407563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,334.87*79
2024-07-05T06:08:31.4405408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,335.00*5F
2024-07-05T06:08:32.4403636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.70,335.03*52
2024-07-05T06:08:33.4324597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,334.91*5D
2024-07-05T06:08:34.4478293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,334.99*7C
2024-07-05T06:08:35.4356336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,335.15*57
2024-07-05T06:08:36.4318127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,335.08*5D
2024-07-05T06:08:37.4316772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,335.02*5A
2024-07-05T06:08:38.4314808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,335.10*54
2024-07-05T06:08:39.4468153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,335.13*50
2024-07-05T06:08:40.4466910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,335.09*7E
2024-07-05T06:08:41.4464673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,335.11*73
2024-07-05T06:08:42.4462807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,335.20*76
2024-07-05T06:08:43.4461296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,335.16*7D
2024-07-05T06:08:44.4331880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,335.02*7E
2024-07-05T06:08:45.4420260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,335.05*73
2024-07-05T06:08:46.4462684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,335.19*76
2024-07-05T06:08:47.4359052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,335.17*5C
2024-07-05T06:08:48.4357800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,335.10*55
2024-07-05T06:08:49.4355857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,335.23*52
2024-07-05T06:08:50.4418810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,335.45*58
2024-07-05T06:08:51.4416067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,335.55*55
2024-07-05T06:08:52.4414472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,335.40*7F
2024-07-05T06:08:53.4412066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,335.13*7C
2024-07-05T06:08:54.4410112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,334.94*71
2024-07-05T06:08:55.4408243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,335.08*51
2024-07-05T06:08:56.4406322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.03,335.46*5E
2024-07-05T06:08:57.4404423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.67,335.64*53
2024-07-05T06:08:58.4428382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.15,335.67*53
2024-07-05T06:08:59.4426253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,335.68*7A
2024-07-05T06:09:00.4424027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.60,335.53*7D
2024-07-05T06:09:01.4452297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.44,335.25*7B
2024-07-05T06:09:02.4450552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,335.23*77
2024-07-05T06:09:03.4322823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,335.35*55
2024-07-05T06:09:04.4320532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,335.30*53
2024-07-05T06:09:05.4318946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,335.17*72
2024-07-05T06:09:06.4473470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,335.11*74
2024-07-05T06:09:07.4470009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,335.10*7E
2024-07-05T06:09:08.4313513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,335.08*5E
2024-07-05T06:09:09.4310651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,335.06*57
2024-07-05T06:09:10.4344108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.57,335.00*53
2024-07-05T06:09:11.4341200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,334.97*5A
2024-07-05T06:09:12.4340487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,335.01*54
2024-07-05T06:09:13.4337809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,335.11*5C
2024-07-05T06:09:14.4336234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.03,335.36*5A
2024-07-05T06:09:15.4335749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.88,335.59*58
2024-07-05T06:09:16.4332429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,335.63*55
2024-07-05T06:09:17.4330709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,335.43*7B
2024-07-05T06:09:18.4484597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.66,335.27*7E
2024-07-05T06:09:19.4482230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.67,335.25*7A
2024-07-05T06:09:20.4366342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.69,335.13*7D
2024-07-05T06:09:21.4363557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,334.97*79
2024-07-05T06:09:22.4361460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,334.96*58
2024-07-05T06:09:23.4360057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.11,335.08*57
2024-07-05T06:09:24.4357965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.35,335.15*54
2024-07-05T06:09:25.4355164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.62,335.21*5E
2024-07-05T06:09:26.4354352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.60,335.33*57
2024-07-05T06:09:27.4351933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,335.52*54
2024-07-05T06:09:28.4350602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,335.68*72
2024-07-05T06:09:29.4348692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.95,335.50*7A
2024-07-05T06:09:30.4346761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.80,335.20*75
2024-07-05T06:09:31.4344370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,335.09*72
2024-07-05T06:09:32.4342601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,335.08*52
2024-07-05T06:09:33.4339486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.01,335.09*5D
2024-07-05T06:09:34.4423050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.73,335.20*57
2024-07-05T06:09:35.4420975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.59,335.27*59
2024-07-05T06:09:36.4419282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,335.23*50
2024-07-05T06:09:37.4466085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,335.13*73
2024-07-05T06:09:38.4464136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.09,334.97*71
2024-07-05T06:09:39.4462687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.20,334.87*70
2024-07-05T06:09:40.4459836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,334.85*72
2024-07-05T06:09:41.4457703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,334.84*54
2024-07-05T06:09:42.4455597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,334.91*58
2024-07-05T06:09:43.4454257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.41,334.98*52
2024-07-05T06:09:44.4451999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.36,335.01*52
2024-07-05T06:09:45.4450203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.35,335.09*5E
2024-07-05T06:09:46.4448282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,335.14*59
2024-07-05T06:09:47.4445589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,335.05*7B
2024-07-05T06:09:48.4471260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.33,334.86*73
2024-07-05T06:09:49.4467898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,334.78*79
2024-07-05T06:09:50.4467091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,334.70*51
2024-07-05T06:09:51.4544505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,334.70*5D
2024-07-05T06:09:52.4462697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.76,334.88*55
2024-07-05T06:09:53.4461532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.94,335.02*5A
2024-07-05T06:09:54.4460414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,334.98*7B
2024-07-05T06:09:55.4457168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,334.87*76
2024-07-05T06:09:56.4455257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,334.75*7B
2024-07-05T06:09:57.4452943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,334.67*7C
2024-07-05T06:09:58.4451222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,334.61*57
2024-07-05T06:09:59.4449833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,334.45*5A
2024-07-05T06:10:00.4447345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,334.34*57
2024-07-05T06:10:01.4445837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,334.47*56
2024-07-05T06:10:02.4443670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,334.65*54
2024-07-05T06:10:03.4441563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,334.66*5A
2024-07-05T06:10:04.4439205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,334.52*79
2024-07-05T06:10:05.4437410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,334.54*73
2024-07-05T06:10:06.4369027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.90,334.74*5F
2024-07-05T06:10:07.4366288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.48,334.76*5C
2024-07-05T06:10:08.4364130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,334.79*5E
2024-07-05T06:10:09.4362416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.09,334.96*53
2024-07-05T06:10:10.4360527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.09,335.06*5E
2024-07-05T06:10:11.4358337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.14,334.91*7C
2024-07-05T06:10:12.4355939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,334.68*71
2024-07-05T06:10:13.4396615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,334.68*7C
2024-07-05T06:10:14.4352263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.94,334.89*5E
2024-07-05T06:10:15.4350480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.85,335.06*59
2024-07-05T06:10:16.4348134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,335.05*57
2024-07-05T06:10:17.4346619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,335.02*7E
2024-07-05T06:10:18.4344569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,334.98*75
2024-07-05T06:10:19.4378381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,335.00*54
2024-07-05T06:10:20.4376159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.47,335.22*51
2024-07-05T06:10:21.4374271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.26,335.47*56
2024-07-05T06:10:22.4372553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,335.53*53
2024-07-05T06:10:23.4370534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,335.48*77
2024-07-05T06:10:24.4393681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.93,335.37*73
2024-07-05T06:10:25.4392356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,335.29*70
2024-07-05T06:10:26.4391065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,335.38*7B
2024-07-05T06:10:27.4389350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,335.47*52
2024-07-05T06:10:28.4412726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,335.34*52
2024-07-05T06:10:29.4410942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,335.34*5A
2024-07-05T06:10:30.4409139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,335.63*5C
2024-07-05T06:10:31.4407096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,335.84*5B
2024-07-05T06:10:32.4405017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,335.84*5E
2024-07-05T06:10:33.4402945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,335.85*50
2024-07-05T06:10:34.4400178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,335.91*77
2024-07-05T06:10:35.4398788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,335.86*70
2024-07-05T06:10:36.4396760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,335.70*78
2024-07-05T06:10:37.4394904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,335.62*70
2024-07-05T06:10:38.4392890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,335.61*72
2024-07-05T06:10:39.4391411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.65,335.72*51
2024-07-05T06:10:40.4388935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.30,335.96*5C
2024-07-05T06:10:41.4386814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.94,336.11*5C
2024-07-05T06:10:42.4384947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.57,336.22*5D
2024-07-05T06:10:43.4383475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,336.33*72
2024-07-05T06:10:44.4408288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.35,336.29*7C
2024-07-05T06:10:45.4405953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.47,336.04*74
2024-07-05T06:10:46.4404148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.70,335.72*7B
2024-07-05T06:10:47.4402552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,335.62*74
2024-07-05T06:10:48.4400787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.03,335.73*50
2024-07-05T06:10:49.4439991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.40,335.86*5B
2024-07-05T06:10:50.4439249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.12,336.00*56
2024-07-05T06:10:51.4437084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,336.10*54
2024-07-05T06:10:52.4435237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,336.14*5B
2024-07-05T06:10:53.4468611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,336.23*50
2024-07-05T06:10:54.4467615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,336.32*54
2024-07-05T06:10:55.4464712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,336.26*56
2024-07-05T06:10:56.4463372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,336.10*79
2024-07-05T06:10:57.4460884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,336.17*75
2024-07-05T06:10:58.4459017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,336.43*7C
2024-07-05T06:10:59.4457362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,336.46*7C
2024-07-05T06:11:00.4328330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,336.09*71
2024-07-05T06:11:01.4482146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.46,335.81*76
2024-07-05T06:11:02.4480937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,335.95*7B
2024-07-05T06:11:03.4322854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,336.36*52
2024-07-05T06:11:04.4320934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.96,336.48*54
2024-07-05T06:11:05.4318877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.79,336.38*58
2024-07-05T06:11:06.4316725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.94,336.51*59
2024-07-05T06:11:07.4337489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,336.80*54
2024-07-05T06:11:08.4334674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,336.98*5B
2024-07-05T06:11:09.4488841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,336.83*75
2024-07-05T06:11:10.4487782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.91,336.48*77
2024-07-05T06:11:11.4485204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.15,336.32*71
2024-07-05T06:11:12.4483922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,336.34*7D
2024-07-05T06:11:13.4480862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,336.35*5D
2024-07-05T06:11:14.4323096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,336.35*5D
2024-07-05T06:11:15.4362974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.49,336.52*5D
2024-07-05T06:11:16.4398287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.07,336.70*57
2024-07-05T06:11:17.4395251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.02,336.54*76
2024-07-05T06:11:18.4395050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.28,336.18*77
2024-07-05T06:11:19.4391961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.73,336.01*73
2024-07-05T06:11:20.4459362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,336.09*76
2024-07-05T06:11:21.4456399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.99,336.11*54
2024-07-05T06:11:22.4454978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.36,336.03*56
2024-07-05T06:11:23.4451962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.30,336.14*5B
2024-07-05T06:11:24.4333315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.85,336.45*53
2024-07-05T06:11:25.4332781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.26,336.59*5D
2024-07-05T06:11:26.4329430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,336.50*5E
2024-07-05T06:11:27.4483376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,336.51*53
2024-07-05T06:11:28.4480876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.40,336.70*51
2024-07-05T06:11:29.4479639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.00,336.75*7F
2024-07-05T06:11:30.4321609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.09,336.54*58
2024-07-05T06:11:31.4523227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.22,336.27*78
2024-07-05T06:11:32.4492355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.80,336.22*78
2024-07-05T06:11:33.4472056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,336.21*7E
2024-07-05T06:11:34.4469521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,336.12*7A
2024-07-05T06:11:35.4467807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.23,336.11*50
2024-07-05T06:11:36.4465719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.20,336.25*55
2024-07-05T06:11:37.4463464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.50,336.36*55
2024-07-05T06:11:38.4352425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,336.34*5C
2024-07-05T06:11:39.4350775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,336.31*5B
2024-07-05T06:11:40.4348708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,336.38*59
2024-07-05T06:11:41.4346189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.90,336.53*58
2024-07-05T06:11:42.4344786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.06,336.67*55
2024-07-05T06:11:43.4342966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,336.59*56
2024-07-05T06:11:44.4340536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,336.40*7D
2024-07-05T06:11:45.4494906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,336.36*79
2024-07-05T06:11:46.4492400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,336.39*79
2024-07-05T06:11:47.4490972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,336.44*7A
2024-07-05T06:11:48.4333052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,336.44*78
2024-07-05T06:11:49.4330823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,336.31*7C
2024-07-05T06:11:50.4484631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.15,336.16*79
2024-07-05T06:11:51.4483060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.18,336.12*78
2024-07-05T06:11:52.4324957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,336.05*52
2024-07-05T06:11:53.4322761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,335.89*56
2024-07-05T06:11:54.4320970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.72,335.98*5B
2024-07-05T06:11:55.4349356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.02,336.24*58
2024-07-05T06:11:56.4347386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.05,336.37*51
2024-07-05T06:11:57.4345526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.82,336.39*54
2024-07-05T06:11:58.4343552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,336.38*79
2024-07-05T06:11:59.4341295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,336.32*77
2024-07-05T06:12:00.4495301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,336.22*7B
2024-07-05T06:12:01.4493917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,336.27*7B
2024-07-05T06:12:02.4335664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.26,336.33*53
2024-07-05T06:12:03.4355520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.12,336.21*58
2024-07-05T06:12:04.4353319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,336.05*7E
2024-07-05T06:12:05.4351538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,336.11*7E
2024-07-05T06:12:06.4350364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,336.18*76
2024-07-05T06:12:07.4347365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.11,336.17*79
2024-07-05T06:12:08.4344731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.25,336.23*57
2024-07-05T06:12:09.4343773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.94,336.34*5C
2024-07-05T06:12:10.4341865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,336.46*50
2024-07-05T06:12:11.4406683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,336.43*74
2024-07-05T06:12:12.4405873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.25,336.38*75
2024-07-05T06:12:13.4403700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.10,336.46*7E
2024-07-05T06:12:14.4401998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,336.50*59
2024-07-05T06:12:15.4399090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,336.41*5F
2024-07-05T06:12:16.4397965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,336.31*5A
2024-07-05T06:12:17.4394964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,336.34*53
2024-07-05T06:12:18.4393299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.11,336.51*59
2024-07-05T06:12:19.4391466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.48,336.66*51
2024-07-05T06:12:20.4388623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.10,336.65*50
2024-07-05T06:12:21.4387704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,336.58*76
2024-07-05T06:12:22.4385501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,336.65*79
2024-07-05T06:12:23.4384049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,336.72*71
2024-07-05T06:12:24.4382399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,336.58*7C
2024-07-05T06:12:25.4489564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,336.40*73
2024-07-05T06:12:26.4393200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,336.41*74
2024-07-05T06:12:27.4390386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,336.55*53
2024-07-05T06:12:28.4389291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.60,336.64*52
2024-07-05T06:12:29.4387644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,336.58*5E
2024-07-05T06:12:30.4384401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,336.48*79
2024-07-05T06:12:31.4382831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,336.55*75
2024-07-05T06:12:32.4380996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,336.57*50
2024-07-05T06:12:33.4410658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,336.47*58
2024-07-05T06:12:34.4446916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,336.50*52
2024-07-05T06:12:35.4445197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,336.68*5F
2024-07-05T06:12:36.4442605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,336.73*5F
2024-07-05T06:12:37.4461292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,336.59*5F
2024-07-05T06:12:38.4438507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,336.53*54
2024-07-05T06:12:39.4461144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.89,336.60*5F
2024-07-05T06:12:40.4478748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.11,336.74*50
2024-07-05T06:12:41.4478205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,336.93*5B
2024-07-05T06:12:42.4476111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,337.01*51
2024-07-05T06:12:43.4474204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,336.91*72
2024-07-05T06:12:44.4471998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.23,336.73*76
2024-07-05T06:12:45.4471611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.14,336.62*7F
2024-07-05T06:12:46.4469156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.33,336.57*71
2024-07-05T06:12:47.4467352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,336.57*7F
2024-07-05T06:12:48.4465438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,336.68*58
2024-07-05T06:12:49.4463530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,336.79*5A
2024-07-05T06:12:50.4462028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,336.68*5A
2024-07-05T06:12:51.4487034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,336.38*70
2024-07-05T06:12:52.4486341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,336.31*7C
2024-07-05T06:12:53.4483730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.87,336.52*5F
2024-07-05T06:12:54.4482285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.80,336.76*5E
2024-07-05T06:12:55.4480218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.37,337.02*50
2024-07-05T06:12:56.4478728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.77,337.32*50
2024-07-05T06:12:57.4429468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,337.44*5A
2024-07-05T06:12:58.4456728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.53,337.26*72
2024-07-05T06:12:59.4452012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.12,336.88*7C
2024-07-05T06:13:00.4483788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.62,336.57*7C
2024-07-05T06:13:01.4481398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.63,336.62*72
2024-07-05T06:13:02.4479654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,336.90*5D
2024-07-05T06:13:03.4488731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.53,337.03*57
2024-07-05T06:13:04.4475127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.02,336.92*5B
2024-07-05T06:13:05.4473865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,336.85*76
2024-07-05T06:13:06.4473130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,336.95*77
2024-07-05T06:13:07.4470394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,336.93*7F
2024-07-05T06:13:08.4467587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.73,336.90*73
2024-07-05T06:13:09.4398618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,336.99*51
2024-07-05T06:13:10.4396940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,337.01*7F
2024-07-05T06:13:11.4428108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,336.84*77
2024-07-05T06:13:12.4426205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,336.74*52
2024-07-05T06:13:13.4483886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.41,336.99*5E
2024-07-05T06:13:14.4482871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.27,337.42*50
2024-07-05T06:13:15.4351504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.68,337.65*5F
2024-07-05T06:13:16.4348643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.27,337.54*51
2024-07-05T06:13:17.4347245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.66,337.23*5D
2024-07-05T06:13:18.4364547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.07,336.81*5A
2024-07-05T06:13:19.4362964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.02,336.47*7B
2024-07-05T06:13:20.4362037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.97,336.56*5E
2024-07-05T06:13:21.4358234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.44,336.80*5F
2024-07-05T06:13:22.4357070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.22,336.89*53
2024-07-05T06:13:23.4448597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,336.90*5C
2024-07-05T06:13:24.4446862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,336.95*7B
2024-07-05T06:13:25.4444487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,337.07*5D
2024-07-05T06:13:26.4441537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,337.20*53
2024-07-05T06:13:27.4440775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,337.15*53
2024-07-05T06:13:28.4438811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,336.92*76
2024-07-05T06:13:29.4436749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.58,336.66*71
2024-07-05T06:13:30.4483755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.20,336.50*76
2024-07-05T06:13:31.4480363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,336.48*78
2024-07-05T06:13:32.4478871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.20,336.66*54
2024-07-05T06:13:33.4476893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.13,336.85*57
2024-07-05T06:13:34.4475285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.62,336.97*5F
2024-07-05T06:13:35.4472751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,337.05*59
2024-07-05T06:13:36.4352111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,337.08*7D
2024-07-05T06:13:37.4506624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,337.11*7C
2024-07-05T06:13:38.4504679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.29,336.98*70
2024-07-05T06:13:39.4502977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.81,336.73*7E
2024-07-05T06:13:40.4500798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.60,336.60*7D
2024-07-05T06:13:41.4499019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.12,336.78*72
2024-07-05T06:13:42.4340851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.00,337.00*53
2024-07-05T06:13:43.4338157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.56,337.01*57
2024-07-05T06:13:44.4335575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,337.16*57
2024-07-05T06:13:45.4335040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,337.40*54
2024-07-05T06:13:46.4488703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.32,337.35*50
2024-07-05T06:13:47.4486816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.01,337.07*54
2024-07-05T06:13:48.4484771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,337.07*74
2024-07-05T06:13:49.4496919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,337.29*5B
2024-07-05T06:13:50.4504574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.09,337.46*5F
2024-07-05T06:13:51.4497474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.04,337.55*5E
2024-07-05T06:13:52.4494110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,337.67*56
2024-07-05T06:13:53.4493129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,337.72*73
2024-07-05T06:13:54.4384335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,337.60*7C
2024-07-05T06:13:55.4382852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,337.54*7B
2024-07-05T06:13:56.4380327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,337.70*58
2024-07-05T06:13:57.4377305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,337.84*50
2024-07-05T06:13:58.4376508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,337.98*54
2024-07-05T06:13:59.4374249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,338.07*50
2024-07-05T06:14:00.4372695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,337.92*7A
2024-07-05T06:14:01.4370418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.91,337.58*73
2024-07-05T06:14:02.4369329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,337.49*70
2024-07-05T06:14:03.4366950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.62,337.65*52
2024-07-05T06:14:04.4364367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.35,337.88*5D
2024-07-05T06:14:05.4363008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.81,338.12*51
2024-07-05T06:14:06.4361050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.33,338.30*53
2024-07-05T06:14:07.4358288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,338.24*75
2024-07-05T06:14:08.4356158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,338.07*7C
2024-07-05T06:14:09.4511024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,338.03*76
2024-07-05T06:14:10.4432437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.95,337.98*5D
2024-07-05T06:14:11.4350616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.04,337.97*52
2024-07-05T06:14:12.4505094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,338.17*7D
2024-07-05T06:14:13.4345358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,338.38*79
2024-07-05T06:14:14.4500411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,338.36*77
2024-07-05T06:14:15.4438737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.15,338.18*79
2024-07-05T06:14:16.4371195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.21,338.00*7F
2024-07-05T06:14:17.4370062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,337.93*74
2024-07-05T06:14:18.4366736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,337.94*59
2024-07-05T06:14:19.4365765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.51,338.05*5D
2024-07-05T06:14:20.4363170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.82,338.24*50
2024-07-05T06:14:21.4360827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.75,338.32*59
2024-07-05T06:14:22.4358806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,338.18*79
2024-07-05T06:14:23.4513145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,337.98*7C
2024-07-05T06:14:24.4383068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,338.00*71
2024-07-05T06:14:25.4378800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.49,338.27*54
2024-07-05T06:14:26.4376267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.31,338.46*5F
2024-07-05T06:14:27.4374148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,338.42*5D
2024-07-05T06:14:28.4372505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.04,338.22*5B
2024-07-05T06:14:29.4370562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.13,337.86*7A
2024-07-05T06:14:30.4368486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.77,337.75*7B
2024-07-05T06:14:31.4365665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,337.98*5C
2024-07-05T06:14:32.4364128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,338.08*51
2024-07-05T06:14:33.4415011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,337.83*55
2024-07-05T06:14:34.4412236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,337.71*79
2024-07-05T06:14:35.4410821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,337.93*73
2024-07-05T06:14:36.4408149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,338.10*5D
2024-07-05T06:14:37.4406555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.43,338.18*50
2024-07-05T06:14:38.4413088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.34,338.40*5E
2024-07-05T06:14:39.4403297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.02,338.74*5C
2024-07-05T06:14:40.4401252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,338.82*50
2024-07-05T06:14:41.4399078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,338.48*76
2024-07-05T06:14:42.4397075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.86,338.21*70
2024-07-05T06:14:43.4396774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,338.27*7F
2024-07-05T06:14:44.4414270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,338.36*5F
2024-07-05T06:14:45.4446800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,338.33*5C
2024-07-05T06:14:46.4364079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,338.36*53
2024-07-05T06:14:47.4361331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,338.43*5E
2024-07-05T06:14:48.4358868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,338.37*73
2024-07-05T06:14:49.4358224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,338.20*77
2024-07-05T06:14:50.4355979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,338.06*74
2024-07-05T06:14:51.4354319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,337.98*7E
2024-07-05T06:14:52.4350694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.66,338.03*5A
2024-07-05T06:14:53.4350843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.52,338.19*56
2024-07-05T06:14:54.4458065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,338.18*55
2024-07-05T06:14:55.4456119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,338.13*54
2024-07-05T06:14:56.4454866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,338.22*5B
2024-07-05T06:14:57.4452844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,338.27*5E
2024-07-05T06:14:58.4450461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,338.11*79
2024-07-05T06:14:59.4448718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,337.93*73
2024-07-05T06:15:00.4446337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,337.78*73
2024-07-05T06:15:01.4444366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,337.64*58
2024-07-05T06:15:02.4443198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.00,337.74*52
2024-07-05T06:15:03.4458182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.78,338.04*5F
2024-07-05T06:15:04.4455607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.17,338.23*5B
2024-07-05T06:15:05.4454277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,338.16*71
2024-07-05T06:15:06.4452406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.04,337.98*5C
2024-07-05T06:15:07.4450713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.03,337.80*75
2024-07-05T06:15:08.4449295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.30,337.54*74
2024-07-05T06:15:09.4446718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,337.29*77
2024-07-05T06:15:10.4444794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,337.21*7F
2024-07-05T06:15:11.4388708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,337.20*5D
2024-07-05T06:15:12.4386323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.19,337.25*59
2024-07-05T06:15:13.4384607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.24,337.50*52
2024-07-05T06:15:14.4382889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.88,337.86*5C
2024-07-05T06:15:15.4380975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.41,338.03*5B
2024-07-05T06:15:16.4423940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,338.02*5F
2024-07-05T06:15:17.4422171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,337.91*7D
2024-07-05T06:15:18.4419781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,337.88*75
2024-07-05T06:15:19.4503969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.66,337.90*79
2024-07-05T06:15:20.4502388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,337.80*76
2024-07-05T06:15:21.4500587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.36,337.64*54
2024-07-05T06:15:22.4392974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,337.50*56
2024-07-05T06:15:23.4497202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,337.37*7B
2024-07-05T06:15:24.4495232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,337.38*73
2024-07-05T06:15:25.4493082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,337.63*5A
2024-07-05T06:15:26.4491202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.62,337.87*5E
2024-07-05T06:15:27.4488658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,337.91*58
2024-07-05T06:15:28.4487380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,337.84*72
2024-07-05T06:15:29.4484836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.41,337.76*7C
2024-07-05T06:15:30.4482956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,337.64*74
2024-07-05T06:15:31.4480694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,337.57*77
2024-07-05T06:15:32.4478969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.56,337.64*5E
2024-07-05T06:15:33.4367693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.50,337.74*54
2024-07-05T06:15:34.4418383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,337.78*53
2024-07-05T06:15:35.4416335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,337.90*55
2024-07-05T06:15:36.4414396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,338.15*5A
2024-07-05T06:15:37.4412790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,338.36*5E
2024-07-05T06:15:38.4409167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,338.35*52
2024-07-05T06:15:39.4409174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,338.17*77
2024-07-05T06:15:40.4433118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.78,338.04*7A
2024-07-05T06:15:41.4430733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.74,337.92*7F
2024-07-05T06:15:42.4429335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,337.87*71
2024-07-05T06:15:43.4427686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,337.87*71
2024-07-05T06:15:44.4425498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,337.96*5C
2024-07-05T06:15:45.4423091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,338.14*5E
2024-07-05T06:15:46.4421807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,338.31*50
2024-07-05T06:15:47.4419814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,338.24*52
2024-07-05T06:15:48.4417492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,338.17*5F
2024-07-05T06:15:49.4415431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,338.22*7D
2024-07-05T06:15:50.4413668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,338.20*77
2024-07-05T06:15:51.4411441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,338.09*7F
2024-07-05T06:15:52.4448360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.67,338.21*58
2024-07-05T06:15:53.4448548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.69,338.45*51
2024-07-05T06:15:54.4445884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,338.45*58
2024-07-05T06:15:55.4444032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,338.53*59
2024-07-05T06:15:56.4479661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,338.74*5A
2024-07-05T06:15:57.4477232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,338.64*76
2024-07-05T06:15:58.4476304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.07,338.26*72
2024-07-05T06:15:59.4472712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.46,338.00*73
2024-07-05T06:16:00.4471433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,338.07*75
2024-07-05T06:16:01.4470149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.59,338.28*59
2024-07-05T06:16:02.4467024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.41,338.30*54
2024-07-05T06:16:03.4465019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,338.23*53
2024-07-05T06:16:04.4463301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,338.13*72
2024-07-05T06:16:05.4461660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,338.02*73
2024-07-05T06:16:06.4478624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,337.97*76
2024-07-05T06:16:07.4362206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.52,338.11*58
2024-07-05T06:16:08.4359272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.60,338.34*56
2024-07-05T06:16:09.4358463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.09,338.48*59
2024-07-05T06:16:10.4356470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,338.52*57
2024-07-05T06:16:11.4511401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.22,338.42*72
2024-07-05T06:16:12.4434255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.68,338.25*79
2024-07-05T06:16:13.4432453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,338.13*79
2024-07-05T06:16:14.4430435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,338.08*79
2024-07-05T06:16:15.4472558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.93,338.09*5C
2024-07-05T06:16:16.4470304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,338.12*59
2024-07-05T06:16:17.4468888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,338.14*59
2024-07-05T06:16:18.4466399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,338.13*57
2024-07-05T06:16:19.4464640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,338.11*72
2024-07-05T06:16:20.4461938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,338.12*72
2024-07-05T06:16:21.4459973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,338.03*5E
2024-07-05T06:16:22.4353634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,337.96*5B
2024-07-05T06:16:23.4507894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,338.02*77
2024-07-05T06:16:24.4505244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,337.93*71
2024-07-05T06:16:25.4502807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,337.79*51
2024-07-05T06:16:26.4501793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.93,337.96*54
2024-07-05T06:16:27.4499908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.95,338.35*5E
2024-07-05T06:16:28.4498411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.62,338.60*5C
2024-07-05T06:16:29.4350489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,338.66*55
2024-07-05T06:16:30.4494384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.44,338.66*7E
2024-07-05T06:16:31.4492327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.16,338.53*74
2024-07-05T06:16:32.4489489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.43,338.40*72
2024-07-05T06:16:33.4488310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,338.29*7D
2024-07-05T06:16:34.4370409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,338.16*5C
2024-07-05T06:16:35.4369804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.24,338.02*5B
2024-07-05T06:16:36.4364529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.34,338.00*55
2024-07-05T06:16:37.4369696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.45,338.25*5D
2024-07-05T06:16:38.4407479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.46,338.62*58
2024-07-05T06:16:39.4405100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,338.63*51
2024-07-05T06:16:40.4402916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,338.46*7C
2024-07-05T06:16:41.4401038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.66,338.46*7D
2024-07-05T06:16:42.4399773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.77,338.39*7C
2024-07-05T06:16:43.4396906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,338.29*7D
2024-07-05T06:16:44.4394723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,338.43*52
2024-07-05T06:16:45.4393301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.44,338.63*59
2024-07-05T06:16:46.4391508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.18,338.70*52
2024-07-05T06:16:47.4389765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,338.73*56
2024-07-05T06:16:48.4387206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,338.84*76
2024-07-05T06:16:49.4385629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,338.92*74
2024-07-05T06:16:50.4383740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,338.81*70
2024-07-05T06:16:51.4380642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,338.59*79
2024-07-05T06:16:52.4378056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,338.43*74
2024-07-05T06:16:53.4396922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,338.36*7B
2024-07-05T06:16:54.4393411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,338.41*5B
2024-07-05T06:16:55.4392220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.13,338.63*54
2024-07-05T06:16:56.4389969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.90,338.92*59
2024-07-05T06:16:57.4388766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.78,339.04*55
2024-07-05T06:16:58.4387183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,338.93*51
2024-07-05T06:16:59.4383743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.75,338.77*74
2024-07-05T06:17:00.4383086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.88,338.54*77
2024-07-05T06:17:01.4379589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.09,338.38*7F
2024-07-05T06:17:02.4411748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,338.23*76
2024-07-05T06:17:03.4409788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,338.11*5A
2024-07-05T06:17:04.4408015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,338.25*5D
2024-07-05T06:17:05.4406088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,338.44*56
2024-07-05T06:17:06.4403837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,338.40*5B
2024-07-05T06:17:07.4401876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,338.30*54
2024-07-05T06:17:08.4399921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,338.41*5B
2024-07-05T06:17:09.4488677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,338.49*52
2024-07-05T06:17:10.4486785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,338.23*74
2024-07-05T06:17:11.4484648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,338.02*7F
2024-07-05T06:17:12.4483285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,338.11*73
2024-07-05T06:17:13.4480450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,338.23*5E
2024-07-05T06:17:14.4479222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.62,338.15*53
2024-07-05T06:17:15.4477323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.50,338.02*5A
2024-07-05T06:17:16.4474787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,338.18*51
2024-07-05T06:17:17.4473349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,338.36*5E
2024-07-05T06:17:18.4471960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,338.31*77
2024-07-05T06:17:19.4468827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.05,338.09*7C
2024-07-05T06:17:20.4466885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.04,337.80*71
2024-07-05T06:17:21.4538426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.35,337.65*71
2024-07-05T06:17:22.4379736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,337.72*51
2024-07-05T06:17:23.4378252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.69,337.91*54
2024-07-05T06:17:24.4409163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.23,338.04*5A
2024-07-05T06:17:25.4429081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,337.94*59
2024-07-05T06:17:26.4426824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,337.79*76
2024-07-05T06:17:27.4424925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,337.89*70
2024-07-05T06:17:28.4422335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,338.11*5D
2024-07-05T06:17:29.4421472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.46,338.16*5A
2024-07-05T06:17:30.4442606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,338.04*5C
2024-07-05T06:17:31.4440204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,337.86*7F
2024-07-05T06:17:32.4438531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,337.68*7A
2024-07-05T06:17:33.4436685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,337.64*75
2024-07-05T06:17:34.4434824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,337.57*7B
2024-07-05T06:17:35.4431684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,337.44*59
2024-07-05T06:17:36.4430099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,337.53*57
2024-07-05T06:17:37.4428671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,337.69*56
2024-07-05T06:17:38.4426877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,337.62*5B
2024-07-05T06:17:39.4425525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,337.56*52
2024-07-05T06:17:40.4422968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,337.63*7E
2024-07-05T06:17:41.4421298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,337.58*71
2024-07-05T06:17:42.4418075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,337.60*76
2024-07-05T06:17:43.4416538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,337.85*57
2024-07-05T06:17:44.4414585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,338.04*5A
2024-07-05T06:17:45.4412567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,337.89*5A
2024-07-05T06:17:46.4410165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,337.58*7D
2024-07-05T06:17:47.4406345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,337.53*7F
2024-07-05T06:17:48.4406463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,337.73*50
2024-07-05T06:17:49.4404247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.86,337.98*53
2024-07-05T06:17:50.4402708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.56,338.10*5D
2024-07-05T06:17:51.4400635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,337.94*5B
2024-07-05T06:17:52.4398592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.32,337.69*7E
2024-07-05T06:17:53.4396981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.85,337.54*74
2024-07-05T06:17:54.4495309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.57,337.50*75
2024-07-05T06:17:55.4416474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.13,337.49*5B
2024-07-05T06:17:56.4414626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.24,337.55*5A
2024-07-05T06:17:57.4412660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.71,337.73*5B
2024-07-05T06:17:58.4410226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,337.99*52
2024-07-05T06:17:59.4408444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,338.14*53
2024-07-05T06:18:00.4406705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,337.99*72
2024-07-05T06:18:01.4404687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,337.81*75
2024-07-05T06:18:02.4401933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,337.74*74
2024-07-05T06:18:03.4400569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,337.56*73
2024-07-05T06:18:04.4398359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,337.39*57
2024-07-05T06:18:05.4397089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.40,337.49*5F
2024-07-05T06:18:06.4394990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.66,337.52*5A
2024-07-05T06:18:07.4392569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,337.35*56
2024-07-05T06:18:08.4390285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,337.30*70
2024-07-05T06:18:09.4387734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,337.33*7F
2024-07-05T06:18:10.4386047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,337.13*7E
2024-07-05T06:18:11.4385016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,336.86*54
2024-07-05T06:18:12.4382998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,336.85*54
2024-07-05T06:18:13.4380310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,336.98*53
2024-07-05T06:18:14.4378454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,337.10*55
2024-07-05T06:18:15.4376253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,337.07*54
2024-07-05T06:18:16.4375103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,336.92*7E
2024-07-05T06:18:17.4528696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.78,336.89*74
2024-07-05T06:18:18.4527110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,336.89*7D
2024-07-05T06:18:19.4524995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,336.68*74
2024-07-05T06:18:20.4366139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,336.54*55
2024-07-05T06:18:21.4364601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,336.69*5F
2024-07-05T06:18:22.4363018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,336.71*51
2024-07-05T06:18:23.4517035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,336.63*7A
2024-07-05T06:18:24.4515413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,336.53*7B
2024-07-05T06:18:25.4512772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,336.32*7A
2024-07-05T06:18:26.4510821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,336.17*56
2024-07-05T06:18:27.4510197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.93,336.21*58
2024-07-05T06:18:28.4507088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.16,336.24*53
2024-07-05T06:18:29.4422761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.94,336.16*5C
2024-07-05T06:18:30.4420496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.79,336.15*5C
2024-07-05T06:18:31.4418824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.68,336.27*5C
2024-07-05T06:18:32.4416356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,336.36*5D
2024-07-05T06:18:33.4414345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,336.33*7B
2024-07-05T06:18:34.4412751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.39,336.32*71
2024-07-05T06:18:35.4411188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.06,336.20*77
2024-07-05T06:18:36.4408766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.08,335.95*57
2024-07-05T06:18:37.4406283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.03,335.59*70
2024-07-05T06:18:38.4405064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,335.41*75
2024-07-05T06:18:39.4423614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,335.44*53
2024-07-05T06:18:40.4421058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.97,335.54*5E
2024-07-05T06:18:41.4419500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.50,335.71*51
2024-07-05T06:18:42.4417563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.60,336.00*57
2024-07-05T06:18:43.4415250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.08,336.20*5B
2024-07-05T06:18:44.4413320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,336.14*7C
2024-07-05T06:18:45.4411663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,336.13*76
2024-07-05T06:18:46.4482464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,336.21*7A
2024-07-05T06:18:47.4408531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,336.16*7C
2024-07-05T06:18:48.4405994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,336.17*55
2024-07-05T06:18:49.4403971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,336.37*5C
2024-07-05T06:18:50.4402309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,336.40*74
2024-07-05T06:18:51.4430903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.41,336.08*70
2024-07-05T06:18:52.4427829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.81,335.82*77
2024-07-05T06:18:53.4426397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,335.77*7E
2024-07-05T06:18:54.4423946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.18,335.84*54
2024-07-05T06:18:55.4422619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.68,336.07*5A
2024-07-05T06:18:56.4420012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.30,336.46*57
2024-07-05T06:18:57.4416911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.18,336.73*50
2024-07-05T06:18:58.4467432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,336.64*5E
2024-07-05T06:18:59.4465418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.07,336.48*76
2024-07-05T06:19:00.4517234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.41,336.45*7A
2024-07-05T06:19:01.4461036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,336.38*76
2024-07-05T06:19:02.4459513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,336.30*51
2024-07-05T06:19:03.4457223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.79,336.32*5E
2024-07-05T06:19:04.4455044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,336.33*51
2024-07-05T06:19:05.4452250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,336.33*5D
2024-07-05T06:19:06.4450181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,336.25*7D
2024-07-05T06:19:07.4447119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,336.13*75
2024-07-05T06:19:08.4445520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,336.03*70
2024-07-05T06:19:09.4492136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,336.01*74
2024-07-05T06:19:10.4489655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,336.07*5C
2024-07-05T06:19:11.4487019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.27,336.15*52
2024-07-05T06:19:12.4484997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.43,336.23*57
2024-07-05T06:19:13.4371079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,336.23*53
2024-07-05T06:19:14.4525229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,336.12*79
2024-07-05T06:19:15.4388773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.68,336.09*7D
2024-07-05T06:19:16.4386203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,336.09*76
2024-07-05T06:19:17.4384257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,336.07*51
2024-07-05T06:19:18.4381435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,336.14*51
2024-07-05T06:19:19.4379701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.35,336.29*5D
2024-07-05T06:19:20.4377355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.06,336.35*52
2024-07-05T06:19:21.4375223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,336.24*78
2024-07-05T06:19:22.4373193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.23,336.05*7A
2024-07-05T06:19:23.4527721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.78,335.88*73
2024-07-05T06:19:24.4525658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,335.64*78
2024-07-05T06:19:25.4383509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,335.48*7C
2024-07-05T06:19:26.4365292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.02,335.62*57
2024-07-05T06:19:27.4362757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.95,335.94*57
2024-07-05T06:19:28.4360688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.52,336.22*5E
2024-07-05T06:19:29.4358380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.86,336.37*5C
2024-07-05T06:19:30.4381149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,336.32*7A
2024-07-05T06:19:31.4378792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.47,336.12*74
2024-07-05T06:19:32.4376246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.81,335.93*7F
2024-07-05T06:19:33.4374895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,335.77*73
2024-07-05T06:19:34.4528621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,335.79*73
2024-07-05T06:19:35.4369897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.68,336.02*53
2024-07-05T06:19:36.4368780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.58,336.16*58
2024-07-05T06:19:37.4366218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,336.05*5F
2024-07-05T06:19:38.4417315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,335.90*7C
2024-07-05T06:19:39.4416092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,335.73*57
2024-07-05T06:19:40.4413914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,335.65*52
2024-07-05T06:19:41.4411625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,335.79*54
2024-07-05T06:19:42.4410332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,335.87*5C
2024-07-05T06:19:43.4407372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,335.89*54
2024-07-05T06:19:44.4406032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,335.91*76
2024-07-05T06:19:45.4438755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,335.74*75
2024-07-05T06:19:46.4438281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,335.45*71
2024-07-05T06:19:47.4435478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,335.30*7C
2024-07-05T06:19:48.4461926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,335.41*55
2024-07-05T06:19:49.4461288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.60,335.73*52
2024-07-05T06:19:50.4458031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.32,335.93*57
2024-07-05T06:19:51.4456418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,335.78*77
2024-07-05T06:19:52.4453835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.26,335.40*7B
2024-07-05T06:19:53.4452317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.49,335.27*77
2024-07-05T06:19:54.4449700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,335.32*7D
2024-07-05T06:19:55.4448722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.43,335.33*51
2024-07-05T06:19:56.4446321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.56,335.42*5D
2024-07-05T06:19:57.4444130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.50,335.47*51
2024-07-05T06:19:58.4442299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,335.36*70
2024-07-05T06:19:59.4440983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,335.31*7A
2024-07-05T06:20:00.4437935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,335.54*59
2024-07-05T06:20:01.4436710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.31,335.90*59
2024-07-05T06:20:02.4452740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.89,335.97*5D
2024-07-05T06:20:03.4431934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,335.71*51
2024-07-05T06:20:04.4429486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.18,335.37*71
2024-07-05T06:20:05.4427978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.64,335.34*7F
2024-07-05T06:20:06.4426030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,335.53*75
2024-07-05T06:20:07.4423626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.91,335.69*5B
2024-07-05T06:20:08.4421851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.74,335.85*5F
2024-07-05T06:20:09.4489700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,335.82*55
2024-07-05T06:20:10.4487083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,335.70*7F
2024-07-05T06:20:11.4485240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.55,335.58*7E
2024-07-05T06:20:12.4483379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,335.49*70
2024-07-05T06:20:13.4480965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,335.45*7E
2024-07-05T06:20:14.4360117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,335.39*52
2024-07-05T06:20:15.4425261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.67,335.30*51
2024-07-05T06:20:16.4423281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.57,335.32*57
2024-07-05T06:20:17.4420306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.67,335.46*53
2024-07-05T06:20:18.4418086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.68,335.50*5E
2024-07-05T06:20:19.4477255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,335.47*59
2024-07-05T06:20:20.4475476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,335.54*73
2024-07-05T06:20:21.4473069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,335.48*71
2024-07-05T06:20:22.4471679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.29,335.19*7C
2024-07-05T06:20:23.4469793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.18,334.95*76
2024-07-05T06:20:24.4466283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.28,334.92*70
2024-07-05T06:20:25.4513515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,334.82*79
2024-07-05T06:20:26.4510810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,334.54*7E
2024-07-05T06:20:27.4509593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,334.43*59
2024-07-05T06:20:28.4376093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.10,334.62*50
2024-07-05T06:20:29.4428665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.97,334.69*59
2024-07-05T06:20:30.4425513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.65,334.59*51
2024-07-05T06:20:31.4485834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,334.50*5A
2024-07-05T06:20:32.4511195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,334.49*59
2024-07-05T06:20:33.4509623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,334.51*77
2024-07-05T06:20:34.4507250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,334.53*57
2024-07-05T06:20:35.4505662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,334.41*7E
2024-07-05T06:20:36.4520818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,334.17*74
2024-07-05T06:20:37.4518722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,333.92*7D
2024-07-05T06:20:38.4517265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,333.77*71
2024-07-05T06:20:39.4515389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,333.84*5A
2024-07-05T06:20:40.4532796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.56,333.89*5A
2024-07-05T06:20:41.4490111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.18,333.74*54
2024-07-05T06:20:42.4380125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,333.49*53
2024-07-05T06:20:43.4377495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,333.42*7A
2024-07-05T06:20:44.4532600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,333.47*73
2024-07-05T06:20:45.4402253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,333.40*7A
2024-07-05T06:20:46.4400204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,333.31*54
2024-07-05T06:20:47.4398004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,333.19*5E
2024-07-05T06:20:48.4453787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,333.09*7A
2024-07-05T06:20:49.4394256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,332.99*7F
2024-07-05T06:20:50.4442726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,332.87*57
2024-07-05T06:20:51.4440260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.33,332.82*5F
2024-07-05T06:20:52.4438810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.50,332.75*51
2024-07-05T06:20:53.4436427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.61,332.63*51
2024-07-05T06:20:54.4434716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,332.64*7B
2024-07-05T06:20:55.4432290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,332.82*70
2024-07-05T06:20:56.4529159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,332.94*75
2024-07-05T06:20:57.4370597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,332.75*5C
2024-07-05T06:20:58.4525040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,332.45*7E
2024-07-05T06:20:59.4523204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,332.30*7B
2024-07-05T06:21:00.4521287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,332.23*78
2024-07-05T06:21:01.4519339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,332.14*7F
2024-07-05T06:21:02.4517039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,331.98*76
2024-07-05T06:21:03.4378574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,332.03*50
2024-07-05T06:21:04.4376477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.57,332.22*51
2024-07-05T06:21:05.4374415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.87,332.34*5B
2024-07-05T06:21:06.4456314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.92,332.39*51
2024-07-05T06:21:07.4368233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,332.46*50
2024-07-05T06:21:08.4521862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,332.47*7C
2024-07-05T06:21:09.4519581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,332.25*77
2024-07-05T06:21:10.4517664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.92,332.01*7F
2024-07-05T06:21:11.4515240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,331.96*76
2024-07-05T06:21:12.4513281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,331.97*52
2024-07-05T06:21:13.4448603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,331.98*5B
2024-07-05T06:21:14.4447009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,332.07*5A
2024-07-05T06:21:15.4443959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,332.08*5A
2024-07-05T06:21:16.4469682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,332.04*5A
2024-07-05T06:21:17.4468036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,332.06*74
2024-07-05T06:21:18.4465948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,331.92*70
2024-07-05T06:21:19.4465059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.48,331.64*73
2024-07-05T06:21:20.4488010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,331.55*7F
2024-07-05T06:21:21.4486380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,331.74*79
2024-07-05T06:21:22.4484218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.53,331.94*5D
2024-07-05T06:21:23.4482738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.33,331.96*5D
2024-07-05T06:21:24.4480223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,331.86*5D
2024-07-05T06:21:25.4478237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,331.80*77
2024-07-05T06:21:26.4476176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.26,331.75*7B
2024-07-05T06:21:27.4474320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.54,331.54*7E
2024-07-05T06:21:28.4472316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,331.37*79
2024-07-05T06:21:29.4470340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,331.52*56
2024-07-05T06:21:30.4469149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.98,331.77*54
2024-07-05T06:21:31.4488170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.94,331.71*5B
2024-07-05T06:21:32.4486531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.81,331.75*54
2024-07-05T06:21:33.4483900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.55,332.08*5E
2024-07-05T06:21:34.4452812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.09,332.39*56
2024-07-05T06:21:35.4493922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,332.44*71
2024-07-05T06:21:36.4491504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.16,332.33*7B
2024-07-05T06:21:37.4488980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.08,332.16*71
2024-07-05T06:21:38.4522348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.39,332.06*74
2024-07-05T06:21:39.4364951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,332.16*5A
2024-07-05T06:21:40.4364199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.90,332.32*5B
2024-07-05T06:21:41.4517366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.38,332.42*59
2024-07-05T06:21:42.4515921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.32,332.39*56
2024-07-05T06:21:43.4393404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.09,332.37*74
2024-07-05T06:21:44.4391317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,332.54*7A
2024-07-05T06:21:45.4388922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,332.64*5E
2024-07-05T06:21:46.4388351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,332.42*56
2024-07-05T06:21:47.4385254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.06,332.22*52
2024-07-05T06:21:48.4383291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.13,332.26*56
2024-07-05T06:21:49.4381611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,332.35*52
2024-07-05T06:21:50.4380492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,332.25*56
2024-07-05T06:21:51.4408532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,332.16*57
2024-07-05T06:21:52.4406353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.13,332.19*72
2024-07-05T06:21:53.4405343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.45,332.22*7F
2024-07-05T06:21:54.4401157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.51,332.16*7B
2024-07-05T06:21:55.4401214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.90,331.98*74
2024-07-05T06:21:56.4399129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,331.90*7A
2024-07-05T06:21:57.4396920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.25,331.88*55
2024-07-05T06:21:58.4395056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.17,331.89*7A
2024-07-05T06:21:59.4393810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.18,331.96*78
2024-07-05T06:22:00.4424794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.13,331.89*56
2024-07-05T06:22:01.4422860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.58,331.55*7A
2024-07-05T06:22:02.4420358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.07,331.15*7E
2024-07-05T06:22:03.4418364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.62,330.96*77
2024-07-05T06:22:04.4416460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.25,330.99*55
2024-07-05T06:22:05.4415105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.59,331.20*5A
2024-07-05T06:22:06.4412970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.34,331.40*5F
2024-07-05T06:22:07.4472247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.79,331.54*56
2024-07-05T06:22:08.4469889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,331.49*74
2024-07-05T06:22:09.4506392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,331.26*7F
2024-07-05T06:22:10.4504534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,331.18*79
2024-07-05T06:22:11.4503083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,331.22*5B
2024-07-05T06:22:12.4500977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,331.07*7E
2024-07-05T06:22:13.4498534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.60,330.78*7C
2024-07-05T06:22:14.4496571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.65,330.64*71
2024-07-05T06:22:15.4408085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,330.46*7D
2024-07-05T06:22:16.4427556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,330.24*55
2024-07-05T06:22:17.4425862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.84,330.22*58
2024-07-05T06:22:18.4423075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.97,330.39*50
2024-07-05T06:22:19.4484926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.72,330.64*53
2024-07-05T06:22:20.4511576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,330.86*51
2024-07-05T06:22:21.4510409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,330.85*79
2024-07-05T06:22:22.4508346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,330.67*70
2024-07-05T06:22:23.4529386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,330.53*76
2024-07-05T06:22:24.4527552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,330.33*70
2024-07-05T06:22:25.4465288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,330.07*72
2024-07-05T06:22:26.4503077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,329.91*75
2024-07-05T06:22:27.4501946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,329.84*79
2024-07-05T06:22:28.4500042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,329.84*55
2024-07-05T06:22:29.4498507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.60,329.94*52
2024-07-05T06:22:30.4496286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.67,330.07*5D
2024-07-05T06:22:31.4494770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.59,330.10*55
2024-07-05T06:22:32.4492380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,330.02*78
2024-07-05T06:22:33.4490004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.62,329.79*7B
2024-07-05T06:22:34.4488399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.33,329.49*7F
2024-07-05T06:22:35.4486158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.63,329.34*72
2024-07-05T06:22:36.4484369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.16,329.53*5F
2024-07-05T06:22:37.4481928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.55,329.82*57
2024-07-05T06:22:38.4501213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.55,329.87*55
2024-07-05T06:22:39.4478716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,329.75*50
2024-07-05T06:22:40.4476809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,329.68*7E
2024-07-05T06:22:41.4473784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.14,329.73*71
2024-07-05T06:22:42.4473647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,329.78*71
2024-07-05T06:22:43.4471550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,329.69*52
2024-07-05T06:22:44.4469533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,329.68*55
2024-07-05T06:22:45.4466202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,329.86*53
2024-07-05T06:22:46.4465437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,329.92*74
2024-07-05T06:22:47.4517928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,329.71*74
2024-07-05T06:22:48.4516415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,329.51*77
2024-07-05T06:22:49.4514124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,329.55*76
2024-07-05T06:22:50.4511623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.46,329.79*57
2024-07-05T06:22:51.4386757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.29,329.98*59
2024-07-05T06:22:52.4382920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,329.95*58
2024-07-05T06:22:53.4381771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,329.95*77
2024-07-05T06:22:54.4535107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,329.96*7D
2024-07-05T06:22:55.4534003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,329.93*7B
2024-07-05T06:22:56.4531530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,329.84*78
2024-07-05T06:22:57.4453176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,329.85*73
2024-07-05T06:22:58.4451172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.22,329.97*50
2024-07-05T06:22:59.4450224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.15,330.14*51
2024-07-05T06:23:00.4448279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,330.23*50
2024-07-05T06:23:01.4445401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,330.23*5F
2024-07-05T06:23:02.4444584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,330.17*7C
2024-07-05T06:23:03.4441522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,330.18*73
2024-07-05T06:23:04.4440193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,330.24*73
2024-07-05T06:23:05.4438008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,330.14*71
2024-07-05T06:23:06.4435992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,330.05*7B
2024-07-05T06:23:07.4434608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,329.98*77
2024-07-05T06:23:08.4431997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,329.88*7E
2024-07-05T06:23:09.4430737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,329.95*7B
2024-07-05T06:23:10.4428823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,330.20*55
2024-07-05T06:23:11.4466068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.60,330.25*55
2024-07-05T06:23:12.4463805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.86,330.11*5C
2024-07-05T06:23:13.4462135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.80,330.16*5B
2024-07-05T06:23:14.4460056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,330.28*71
2024-07-05T06:23:15.4457540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,330.27*55
2024-07-05T06:23:16.4456755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,330.28*5B
2024-07-05T06:23:17.4454299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,330.35*52
2024-07-05T06:23:18.4495629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,330.37*57
2024-07-05T06:23:19.4516743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,330.27*78
2024-07-05T06:23:20.4514914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.29,330.15*75
2024-07-05T06:23:21.4513172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,330.17*7C
2024-07-05T06:23:22.4395527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,330.24*53
2024-07-05T06:23:23.4509491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.65,330.28*5F
2024-07-05T06:23:24.4507855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,330.33*51
2024-07-05T06:23:25.4392174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,330.28*70
2024-07-05T06:23:26.4389916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,330.07*7E
2024-07-05T06:23:27.4543826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,329.96*7D
2024-07-05T06:23:28.4542278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,330.11*72
2024-07-05T06:23:29.4384244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.56,330.21*56
2024-07-05T06:23:30.4382730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.55,330.10*54
2024-07-05T06:23:31.4380118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.63,330.16*55
2024-07-05T06:23:32.4377731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.48,330.40*5F
2024-07-05T06:23:33.4375938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,330.52*5D
2024-07-05T06:23:34.4373820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,330.57*5D
2024-07-05T06:23:35.4528182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,330.52*7A
2024-07-05T06:23:36.4526017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.82,330.35*78
2024-07-05T06:23:37.4523722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.13,330.29*7A
2024-07-05T06:23:38.4521721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,330.27*7F
2024-07-05T06:23:39.4520324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.68,330.26*5A
2024-07-05T06:23:40.4404488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.59,330.53*59
2024-07-05T06:23:41.4439166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.21,330.85*56
2024-07-05T06:23:42.4399789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.68,330.85*50
2024-07-05T06:23:43.4432164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.34,330.63*7A
2024-07-05T06:23:44.4430024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.45,330.47*77
2024-07-05T06:23:45.4428791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.89,330.26*7C
2024-07-05T06:23:46.4426924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,330.07*7B
2024-07-05T06:23:47.4423906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,330.04*53
2024-07-05T06:23:48.4421664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.41,330.15*51
2024-07-05T06:23:49.4420438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.59,330.41*59
2024-07-05T06:23:50.4418161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.63,330.61*50
2024-07-05T06:23:51.4415830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.47,330.62*5E
2024-07-05T06:23:52.4413941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,330.60*51
2024-07-05T06:23:53.4412621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,330.73*53
2024-07-05T06:23:54.4410480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,330.71*7D
2024-07-05T06:23:55.4408138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.04,330.45*7B
2024-07-05T06:23:56.4406065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.97,330.29*7F
2024-07-05T06:23:57.4403333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,330.46*77
2024-07-05T06:23:58.4401558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.68,330.67*5D
2024-07-05T06:23:59.4399956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.69,330.61*57
2024-07-05T06:24:00.4398673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,330.38*5E
2024-07-05T06:24:01.4396383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,330.37*7E
2024-07-05T06:24:02.4550375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.73,330.60*71
2024-07-05T06:24:03.4392697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,330.73*77
2024-07-05T06:24:04.4390704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,330.71*53
2024-07-05T06:24:05.4388283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,330.69*7F
2024-07-05T06:24:06.4386191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,330.66*75
2024-07-05T06:24:07.4540748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,330.55*7A
2024-07-05T06:24:08.4382060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,330.54*5A
2024-07-05T06:24:09.4380833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.41,330.57*59
2024-07-05T06:24:10.4377856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.73,330.51*5C
2024-07-05T06:24:11.4533648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.97,330.55*5E
2024-07-05T06:24:12.4530428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.18,330.78*7A
2024-07-05T06:24:13.4528706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.06,331.01*7C
2024-07-05T06:24:14.4526448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,331.08*59
2024-07-05T06:24:15.4403692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,331.01*55
2024-07-05T06:24:16.4401556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,330.87*71
2024-07-05T06:24:17.4400234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,330.72*7A
2024-07-05T06:24:18.4553950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.44,330.66*78
2024-07-05T06:24:19.4551503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.86,330.65*77
2024-07-05T06:24:20.4412550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,330.50*7A
2024-07-05T06:24:21.4497901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,330.45*77
2024-07-05T06:24:22.4495762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.34,330.67*57
2024-07-05T06:24:23.4494564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.36,330.91*5E
2024-07-05T06:24:24.4525720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.20,331.02*54
2024-07-05T06:24:25.4523817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,331.16*51
2024-07-05T06:24:26.4590789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,331.23*71
2024-07-05T06:24:27.4519904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,331.10*78
2024-07-05T06:24:28.4517705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,331.03*7B
2024-07-05T06:24:29.4515225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,331.18*5B
2024-07-05T06:24:30.4513964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.70,331.28*5D
2024-07-05T06:24:31.4511814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.83,331.33*5E
2024-07-05T06:24:32.4509950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.83,331.56*5F
2024-07-05T06:24:33.4507685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.46,331.81*5C
2024-07-05T06:24:34.4506142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,331.75*70
2024-07-05T06:24:35.4502953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.73,331.55*7F
2024-07-05T06:24:36.4501746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.56,331.51*74
2024-07-05T06:24:37.4521743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.41,331.62*7C
2024-07-05T06:24:38.4498098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,331.68*58
2024-07-05T06:24:39.4495828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.65,331.57*5B
2024-07-05T06:24:40.4494257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,331.43*5E
2024-07-05T06:24:41.4491916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,331.39*76
2024-07-05T06:24:42.4489370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,331.33*7A
2024-07-05T06:24:43.4488250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.79,331.17*72
2024-07-05T06:24:44.4485709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.11,331.23*7A
2024-07-05T06:24:45.4521412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.08,331.61*52
2024-07-05T06:24:46.4519184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.71,332.00*52
2024-07-05T06:24:47.4516344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.11,332.09*55
2024-07-05T06:24:48.4515261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,332.04*59
2024-07-05T06:24:49.4513050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,332.15*7F
2024-07-05T06:24:50.4511616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,332.25*74
2024-07-05T06:24:51.4509470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,332.22*72
2024-07-05T06:24:52.4507290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,332.16*77
2024-07-05T06:24:53.4462391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,332.11*55
2024-07-05T06:24:54.4486798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,332.19*57
2024-07-05T06:24:55.4484672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,332.35*75
2024-07-05T06:24:56.4396342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,332.38*74
2024-07-05T06:24:57.4395117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.10,332.37*53
2024-07-05T06:24:58.4392886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.08,332.32*71
2024-07-05T06:24:59.4390791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,332.13*7C
2024-07-05T06:25:00.4450483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,332.04*7D
2024-07-05T06:25:01.4447016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.95,332.14*73
2024-07-05T06:25:02.4522137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.38,332.26*58
2024-07-05T06:25:03.4444320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.43,332.47*58
2024-07-05T06:25:04.4469713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.32,332.73*50
2024-07-05T06:25:05.4467557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.99,332.88*5F
2024-07-05T06:25:06.4465141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,332.92*57
2024-07-05T06:25:07.4491481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,332.85*77
2024-07-05T06:25:08.4514063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,332.83*77
2024-07-05T06:25:09.4526045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,332.93*72
2024-07-05T06:25:10.4524597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.17,332.96*5C
2024-07-05T06:25:11.4522329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,332.81*7C
2024-07-05T06:25:12.4519813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,332.58*7F
2024-07-05T06:25:13.4518138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,332.57*7A
2024-07-05T06:25:14.4515710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.07,332.80*76
2024-07-05T06:25:15.4514517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.02,332.98*5B
2024-07-05T06:25:16.4513234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.70,332.98*53
2024-07-05T06:25:17.4510367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,332.87*5E
2024-07-05T06:25:18.4508073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.51,332.73*79
2024-07-05T06:25:19.4505975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.32,332.70*77
2024-07-05T06:25:20.4504296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,332.74*78
2024-07-05T06:25:21.4502459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.26,332.69*53
2024-07-05T06:25:22.4500082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.46,332.70*54
2024-07-05T06:25:23.4498477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.61,332.88*54
2024-07-05T06:25:24.4400284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,332.91*53
2024-07-05T06:25:25.4555774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,332.71*7C
2024-07-05T06:25:26.4553073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,332.72*7E
2024-07-05T06:25:27.4394939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,332.95*54
2024-07-05T06:25:28.4392456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.23,333.03*51
2024-07-05T06:25:29.4415006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,332.87*7A
2024-07-05T06:25:30.4412903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.15,332.57*7F
2024-07-05T06:25:31.4410392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.22,332.22*5B
2024-07-05T06:25:32.4408885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.19,332.06*72
2024-07-05T06:25:33.4408099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.01,332.08*5E
2024-07-05T06:25:34.4404475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.56,332.04*55
2024-07-05T06:25:35.4402548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.80,331.96*53
2024-07-05T06:25:36.4400371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,331.90*58
2024-07-05T06:25:37.4554676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.80,331.79*7F
2024-07-05T06:25:38.4553126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,331.73*73
2024-07-05T06:25:39.4394843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,331.78*76
2024-07-05T06:25:40.4420195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.25,331.78*5A
2024-07-05T06:25:41.4419145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,331.56*53
2024-07-05T06:25:42.4414524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,331.34*59
2024-07-05T06:25:43.4450346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,331.23*78
2024-07-05T06:25:44.4478109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,331.07*50
2024-07-05T06:25:45.4475419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,331.08*5D
2024-07-05T06:25:46.4473393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.81,331.29*54
2024-07-05T06:25:47.4472531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,331.29*57
2024-07-05T06:25:48.4470737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,330.92*72
2024-07-05T06:25:49.4552489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.40,330.47*74
2024-07-05T06:25:50.4415457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.47,330.18*77
2024-07-05T06:25:51.4413236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,330.14*76
2024-07-05T06:25:52.4412502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.23,330.23*57
2024-07-05T06:25:53.4409710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.35,330.43*5B
2024-07-05T06:25:54.4407367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.02,330.56*53
2024-07-05T06:25:55.4482683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,330.34*7A
2024-07-05T06:25:56.4480841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.70,330.08*71
2024-07-05T06:25:57.4479254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.10,330.00*7A
2024-07-05T06:25:58.4477020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,330.09*76
2024-07-05T06:25:59.4474634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.94,330.28*55
2024-07-05T06:26:00.4496588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.91,330.31*5E
2024-07-05T06:26:01.4493930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,330.12*50
2024-07-05T06:26:02.4493327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,330.17*56
2024-07-05T06:26:03.4490645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.32,330.53*5F
2024-07-05T06:26:04.4488344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.48,330.75*50
2024-07-05T06:26:05.4486353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,330.77*57
2024-07-05T06:26:06.4527151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,330.77*71
2024-07-05T06:26:07.4525500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.38,330.70*78
2024-07-05T06:26:08.4522839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.07,330.41*7C
2024-07-05T06:26:09.4521267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.26,330.16*74
2024-07-05T06:26:10.4519033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,330.28*78
2024-07-05T06:26:11.4517481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.33,330.45*57
2024-07-05T06:26:12.4516449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.63,330.51*56
2024-07-05T06:26:13.4513782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.84,330.64*59
2024-07-05T06:26:14.4511386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.84,330.88*5C
2024-07-05T06:26:15.4509576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,331.06*50
2024-07-05T06:26:16.4539511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,331.07*7B
2024-07-05T06:26:17.4505113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.69,330.94*7E
2024-07-05T06:26:18.4503754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,330.78*77
2024-07-05T06:26:19.4545162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,330.78*5D
2024-07-05T06:26:20.4467444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,330.99*5E
2024-07-05T06:26:21.4465343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.95,331.21*55
2024-07-05T06:26:22.4463674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.29,331.22*5E
2024-07-05T06:26:23.4398784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.03,331.20*57
2024-07-05T06:26:24.4397594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,331.19*79
2024-07-05T06:26:25.4396527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,331.02*70
2024-07-05T06:26:26.4549753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.09,330.72*75
2024-07-05T06:26:27.4547465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.67,330.54*77
2024-07-05T06:26:28.4409950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.16,330.65*7B
2024-07-05T06:26:29.4408659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.34,330.90*53
2024-07-05T06:26:30.4406422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.09,331.08*52
2024-07-05T06:26:31.4404570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.41,331.34*57
2024-07-05T06:26:32.4402697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.85,331.64*54
2024-07-05T06:26:33.4401577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,331.59*74
2024-07-05T06:26:34.4555891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.39,331.35*7A
2024-07-05T06:26:35.4553976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.54,331.29*7C
2024-07-05T06:26:36.4552566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,331.18*7F
2024-07-05T06:26:37.4550623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,330.91*73
2024-07-05T06:26:38.4549747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,330.73*7A
2024-07-05T06:26:39.4580202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,330.96*56
2024-07-05T06:26:40.4388847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.35,331.31*5E
2024-07-05T06:26:41.4543424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.85,331.40*54
2024-07-05T06:26:42.4542036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,331.19*5E
2024-07-05T06:26:43.4539660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,331.03*7E
2024-07-05T06:26:44.4538239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,331.05*7C
2024-07-05T06:26:45.4535886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,331.04*7A
2024-07-05T06:26:46.4534170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,330.94*71
2024-07-05T06:26:47.4531705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.88,330.96*5F
2024-07-05T06:26:48.4529326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.78,331.06*51
2024-07-05T06:26:49.4528190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.34,331.06*56
2024-07-05T06:26:50.4525978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,331.01*5F
2024-07-05T06:26:51.4413852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,330.92*70
2024-07-05T06:26:52.4411984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.36,330.72*78
2024-07-05T06:26:53.4566658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.50,330.36*76
2024-07-05T06:26:54.4564819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,330.16*72
2024-07-05T06:26:55.4406450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,330.15*56
2024-07-05T06:26:56.4404536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.78,330.25*5E
2024-07-05T06:26:57.4402644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.11,330.27*5B
2024-07-05T06:26:58.4400385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.01,330.17*54
2024-07-05T06:26:59.4554805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,330.16*7A
2024-07-05T06:27:00.4552488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,330.08*75
2024-07-05T06:27:01.4550789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,329.94*56
2024-07-05T06:27:02.4548842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,329.83*51
2024-07-05T06:27:03.4546827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,329.77*5C
2024-07-05T06:27:04.4545089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,329.74*7E
2024-07-05T06:27:05.4543328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,329.70*75
2024-07-05T06:27:06.4559693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,329.62*7B
2024-07-05T06:27:07.4557445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,329.61*7C
2024-07-05T06:27:08.4400192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,329.47*56
2024-07-05T06:27:09.4462493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,329.20*79
2024-07-05T06:27:10.4548087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,329.00*72
2024-07-05T06:27:11.4544570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,328.92*7E
2024-07-05T06:27:12.4543640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,328.99*5A
2024-07-05T06:27:13.4439026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,329.03*52
2024-07-05T06:27:14.4540165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,328.84*72
2024-07-05T06:27:15.4538512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,328.66*7B
2024-07-05T06:27:16.4536022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.42,328.78*5D
2024-07-05T06:27:17.4411444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.46,329.06*5A
2024-07-05T06:27:18.4408716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.79,329.26*55
2024-07-05T06:27:19.4407234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.81,329.39*5A
2024-07-05T06:27:20.4405270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.08,329.24*7C
2024-07-05T06:27:21.4559517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.53,328.85*57
2024-07-05T06:27:22.4430724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,0.38,328.45*55
2024-07-05T06:27:23.4429128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.40,328.21*71
2024-07-05T06:27:24.4464225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,328.08*7B
2024-07-05T06:27:25.4462794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.67,328.02*51
2024-07-05T06:27:26.4461166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.75,328.12*50
2024-07-05T06:27:27.4458826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.76,328.20*56
2024-07-05T06:27:28.4456291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,328.13*59
2024-07-05T06:27:29.4454933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,327.91*7E
2024-07-05T06:27:30.4452934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,327.80*78
2024-07-05T06:27:31.4475492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.84,327.95*53
2024-07-05T06:27:32.4473354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.55,328.07*5B
2024-07-05T06:27:33.4471383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,327.92*5C
2024-07-05T06:27:34.4469538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,327.86*72
2024-07-05T06:27:35.4467515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,327.94*75
2024-07-05T06:27:36.4465376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,327.91*51
2024-07-05T06:27:37.4493533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,327.73*5E
2024-07-05T06:27:38.4616142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,327.45*73
2024-07-05T06:27:39.4458443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.05,327.28*77
2024-07-05T06:27:40.4456837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.88,327.36*77
2024-07-05T06:27:41.4489568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,327.45*54
2024-07-05T06:27:42.4488492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.88,327.41*5D
2024-07-05T06:27:43.4486124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.87,327.31*58
2024-07-05T06:27:44.4483982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,327.10*7F
2024-07-05T06:27:45.4482400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.66,326.94*7C
2024-07-05T06:27:46.4503852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.11,327.10*79
2024-07-05T06:27:47.4501714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.21,327.41*51
2024-07-05T06:27:48.4499679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.88,327.57*57
2024-07-05T06:27:49.4497598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.35,327.65*54
2024-07-05T06:27:50.4496248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.03,327.69*50
2024-07-05T06:27:51.4493552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,327.71*71
2024-07-05T06:27:52.4492439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,327.70*72
2024-07-05T06:27:53.4551944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.74,327.55*78
2024-07-05T06:27:54.4550321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.69,327.42*76
2024-07-05T06:27:55.4548189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,327.33*72
2024-07-05T06:27:56.4546029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,327.22*7D
2024-07-05T06:27:57.4416139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,327.21*56
2024-07-05T06:27:58.4414246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,327.19*5F
2024-07-05T06:27:59.4412286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,327.15*51
2024-07-05T06:28:00.4410456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,327.17*55
2024-07-05T06:28:01.4408800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,327.26*7F
2024-07-05T06:28:02.4430484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,327.28*5E
2024-07-05T06:28:03.4427019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,327.16*5B
2024-07-05T06:28:04.4425547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,327.05*79
2024-07-05T06:28:05.4424421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,327.07*58
2024-07-05T06:28:06.4421945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.67,327.12*5D
2024-07-05T06:28:07.4449279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.38,327.17*5D
2024-07-05T06:28:08.4447542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.37,327.24*53
2024-07-05T06:28:09.4465713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,327.37*55
2024-07-05T06:28:10.4464179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,327.47*7F
2024-07-05T06:28:11.4462671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,327.43*73
2024-07-05T06:28:12.4479391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,327.27*74
2024-07-05T06:28:13.4417169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,327.05*7D
2024-07-05T06:28:14.4414788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,327.02*71
2024-07-05T06:28:15.4413103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,327.11*72
2024-07-05T06:28:16.4410819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,327.10*74
2024-07-05T06:28:17.4458526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,327.06*76
2024-07-05T06:28:18.4489106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,327.04*7A
2024-07-05T06:28:19.4486467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.93,327.03*72
2024-07-05T06:28:20.4484999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.08,327.03*5E
2024-07-05T06:28:21.4482433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.99,327.06*53
2024-07-05T06:28:22.4481585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.39,327.16*59
2024-07-05T06:28:23.4478995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,327.38*5A
2024-07-05T06:28:24.4498919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.37,327.41*56
2024-07-05T06:28:25.4495816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,327.24*76
2024-07-05T06:28:26.4494691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.53,327.14*7F
2024-07-05T06:28:27.4492117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,327.12*75
2024-07-05T06:28:28.4490799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,327.10*78
2024-07-05T06:28:29.4488361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.27,327.06*52
2024-07-05T06:28:30.4486381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.30,327.07*56
2024-07-05T06:28:31.4483820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.90,327.18*59
2024-07-05T06:28:32.4482577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.23,327.37*55
2024-07-05T06:28:33.4480412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.58,327.45*57
2024-07-05T06:28:34.4478563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.14,327.39*51
2024-07-05T06:28:35.4476631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.00,327.33*55
2024-07-05T06:28:36.4474538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.29,327.24*75
2024-07-05T06:28:37.4472971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.96,326.97*74
2024-07-05T06:28:38.4470153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.65,326.77*7B
2024-07-05T06:28:39.4468648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.98,326.88*58
2024-07-05T06:28:40.4466797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.93,327.05*50
2024-07-05T06:28:41.4464099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.69,327.22*50
2024-07-05T06:28:42.4462015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,327.48*5D
2024-07-05T06:28:43.4461454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,327.58*7C
2024-07-05T06:28:44.4458835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,327.38*7D
2024-07-05T06:28:45.4456309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,327.17*7A
2024-07-05T06:28:46.4453768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,327.25*5B
2024-07-05T06:28:47.4452827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.59,327.54*55
2024-07-05T06:28:48.4450721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.48,327.79*54
2024-07-05T06:28:49.4448930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,327.81*5E
2024-07-05T06:28:50.4502839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,327.58*74
2024-07-05T06:28:51.4500478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.70,327.46*77
2024-07-05T06:28:52.4499857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,327.54*7C
2024-07-05T06:28:53.4497269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,327.61*55
2024-07-05T06:28:54.4495086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,327.54*5A
2024-07-05T06:28:55.4493585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,327.45*55
2024-07-05T06:28:56.4491444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,327.44*7D
2024-07-05T06:28:57.4489191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,327.43*7B
2024-07-05T06:28:58.4530165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,327.29*74
2024-07-05T06:28:59.4413092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.99,327.24*7C
2024-07-05T06:29:00.4411882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.08,327.35*5D
2024-07-05T06:29:01.4565307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.66,327.39*59
2024-07-05T06:29:02.4563427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,327.45*5C
2024-07-05T06:29:03.4561503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,327.70*5A
2024-07-05T06:29:04.4559336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,327.78*58
2024-07-05T06:29:05.4557735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,327.59*50
2024-07-05T06:29:06.4555165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,327.52*5E
2024-07-05T06:29:07.4553185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,327.61*76
2024-07-05T06:29:08.4551667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,327.62*77
2024-07-05T06:29:09.4549110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,327.46*7D
2024-07-05T06:29:10.4547254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,327.35*70
2024-07-05T06:29:11.4545904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,327.36*7B
2024-07-05T06:29:12.4544331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,327.26*72
2024-07-05T06:29:13.4541712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,326.95*74
2024-07-05T06:29:14.4539342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,326.80*7A
2024-07-05T06:29:15.4537993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.61,327.05*51
2024-07-05T06:29:16.4535754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.52,327.35*57
2024-07-05T06:29:17.4429201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.12,327.39*51
2024-07-05T06:29:18.4427234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,327.25*75
2024-07-05T06:29:19.4425983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.15,327.17*72
2024-07-05T06:29:20.4423465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.45,327.15*70
2024-07-05T06:29:21.4577059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,327.20*7D
2024-07-05T06:29:22.4474802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,327.18*57
2024-07-05T06:29:23.4473091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.92,327.13*53
2024-07-05T06:29:24.4470788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.75,327.02*5D
2024-07-05T06:29:25.4469380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,326.93*54
2024-07-05T06:29:26.4466844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,327.08*57
2024-07-05T06:29:27.4464448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,327.25*70
2024-07-05T06:29:28.4463195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,327.16*7A
2024-07-05T06:29:29.4461236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.98,326.94*73
2024-07-05T06:29:30.4458892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.00,326.75*75
2024-07-05T06:29:31.4457296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,326.64*79
2024-07-05T06:29:32.4455110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.67,326.69*5D
2024-07-05T06:29:33.4453542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.51,326.83*5D
2024-07-05T06:29:34.4450932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.39,327.02*51
2024-07-05T06:29:35.4448479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,327.09*5C
2024-07-05T06:29:36.4447114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.18,327.07*71
2024-07-05T06:29:37.4466262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.23,326.99*7E
2024-07-05T06:29:38.4464607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.42,326.76*79
2024-07-05T06:29:39.4522819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,326.72*74
2024-07-05T06:29:40.4460381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.27,326.81*56
2024-07-05T06:29:41.4458059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.95,326.81*51
2024-07-05T06:29:42.4457143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.73,326.74*50
2024-07-05T06:29:43.4453571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,326.73*52
2024-07-05T06:29:44.4472635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,326.74*7F
2024-07-05T06:29:45.4470772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,326.65*79
2024-07-05T06:29:46.4468921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,326.58*7D
2024-07-05T06:29:47.4466608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,326.61*7E
2024-07-05T06:29:48.4464777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.86,326.73*58
2024-07-05T06:29:49.4557509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.09,326.77*5D
2024-07-05T06:29:50.4555240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.20,326.72*55
2024-07-05T06:29:51.4552903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.98,326.78*5A
2024-07-05T06:29:52.4551350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,326.92*5D
2024-07-05T06:29:53.4549102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,327.02*58
2024-07-05T06:29:54.4546738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,326.95*57
2024-07-05T06:29:55.4545334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.20,326.81*53
2024-07-05T06:29:56.4420226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.13,326.70*5F
2024-07-05T06:29:57.4487447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.53,326.54*78
2024-07-05T06:29:58.4562615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,326.41*7F
2024-07-05T06:29:59.4561488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.11,326.48*58
2024-07-05T06:30:00.4440981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.54,326.79*5C
2024-07-05T06:30:01.4437895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.33,327.09*59
2024-07-05T06:30:02.4436074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.61,327.05*51
2024-07-05T06:30:03.4434501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,326.87*76
2024-07-05T06:30:04.4432714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.77,326.86*74
2024-07-05T06:30:05.4430646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,327.05*7B
2024-07-05T06:30:06.4436819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,327.21*5A
2024-07-05T06:30:07.4426000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,327.11*54
2024-07-05T06:30:08.4442263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,326.90*77
2024-07-05T06:30:09.4440390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,326.83*77
2024-07-05T06:30:10.4437539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.81,326.93*79
2024-07-05T06:30:11.4436365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.12,326.94*73
2024-07-05T06:30:12.4434859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.91,326.93*56
2024-07-05T06:30:13.4518700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.52,327.08*51
2024-07-05T06:30:14.4517443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.04,327.25*50
2024-07-05T06:30:15.4515700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,327.31*54
2024-07-05T06:30:16.4513325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,327.22*7E
2024-07-05T06:30:17.4511250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.79,327.13*7B
2024-07-05T06:30:18.4509878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.15,327.07*7D
2024-07-05T06:30:19.4441946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,326.97*70
2024-07-05T06:30:20.4440153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,326.91*53
2024-07-05T06:30:21.4438116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.77,327.04*53
2024-07-05T06:30:22.4466825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.69,327.37*50
2024-07-05T06:30:23.4433961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.43,327.60*50
2024-07-05T06:30:24.4495440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,327.60*7F
2024-07-05T06:30:25.4493642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.79,327.46*7B
2024-07-05T06:30:26.4562286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.84,327.26*76
2024-07-05T06:30:27.4489652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.06,327.03*77
2024-07-05T06:30:28.4487827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,327.05*51
2024-07-05T06:30:29.4486467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,327.18*5E
2024-07-05T06:30:30.4521479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,327.17*54
2024-07-05T06:30:31.4519152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,327.18*5A
2024-07-05T06:30:32.4460543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.79,327.32*58
2024-07-05T06:30:33.4482056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.69,327.44*5D
2024-07-05T06:30:34.4480092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,327.47*58
2024-07-05T06:30:35.4476795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,327.46*58
2024-07-05T06:30:36.4509321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,327.45*7A
2024-07-05T06:30:37.4508008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.52,327.31*71
2024-07-05T06:30:38.4505420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.66,327.05*71
2024-07-05T06:30:39.4503348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,327.07*76
2024-07-05T06:30:40.4501306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,327.21*52
2024-07-05T06:30:41.4500803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.46,327.23*50
2024-07-05T06:30:42.4497205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.52,327.35*5B
2024-07-05T06:30:43.4495620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,327.45*5D
2024-07-05T06:30:44.4492905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,327.41*70
2024-07-05T06:30:45.4512601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,327.40*78
2024-07-05T06:30:46.4510430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,327.47*55
2024-07-05T06:30:47.4508708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,327.54*53
2024-07-05T06:30:48.4506772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,327.51*74
2024-07-05T06:30:49.4505574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.41,327.33*76
2024-07-05T06:30:50.4502480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.17,327.21*7B
2024-07-05T06:30:51.4500236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,327.33*71
2024-07-05T06:30:52.4498463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.75,327.54*5D
2024-07-05T06:30:53.4497414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.62,327.61*51
2024-07-05T06:30:54.4496201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.42,327.51*54
2024-07-05T06:30:55.4492982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,327.35*7E
2024-07-05T06:30:56.4491401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.66,327.14*7E
2024-07-05T06:30:57.4489496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,327.04*70
2024-07-05T06:30:58.4487321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.26,327.12*56
2024-07-05T06:30:59.4485277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.58,327.23*5C
2024-07-05T06:31:00.4483618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.32,327.38*5F
2024-07-05T06:31:01.4480379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.70,327.55*53
2024-07-05T06:31:02.4479283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,327.56*77
2024-07-05T06:31:03.4477450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.37,327.46*76
2024-07-05T06:31:04.4475158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.23,327.33*79
2024-07-05T06:31:05.4473582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,327.22*52
2024-07-05T06:31:06.4470808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.13,327.21*54
2024-07-05T06:31:07.4468978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.48,327.23*5E
2024-07-05T06:31:08.4467180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,327.21*73
2024-07-05T06:31:09.4465413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.73,327.15*7C
2024-07-05T06:31:10.4463718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.74,327.07*74
2024-07-05T06:31:11.4461611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,327.04*7E
2024-07-05T06:31:12.4458454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.14,327.03*53
2024-07-05T06:31:13.4457713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.92,327.00*53
2024-07-05T06:31:14.4455626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,326.94*50
2024-07-05T06:31:15.4453122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,326.86*7E
2024-07-05T06:31:16.4451952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,326.77*70
2024-07-05T06:31:17.4449484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,326.74*77
2024-07-05T06:31:18.4447313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,326.76*54
2024-07-05T06:31:19.4445207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.87,326.85*5B
2024-07-05T06:31:20.4443456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.02,327.00*5B
2024-07-05T06:31:21.4474418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.04,327.05*55
2024-07-05T06:31:22.4520474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,327.03*7C
2024-07-05T06:31:23.4517694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.28,326.99*75
2024-07-05T06:31:24.4548347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.71,326.94*75
2024-07-05T06:31:25.4546548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,326.98*7F
2024-07-05T06:31:26.4544203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,327.04*55
2024-07-05T06:31:27.4542477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,326.92*53
2024-07-05T06:31:28.4540533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,326.75*7D
2024-07-05T06:31:29.4575288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,326.80*7D
2024-07-05T06:31:30.4416847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,326.92*5F
2024-07-05T06:31:31.4414716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.68,327.02*5F
2024-07-05T06:31:32.4412727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.91,327.25*5C
2024-07-05T06:31:33.4566915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.97,327.43*59
2024-07-05T06:31:34.4565252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.74,327.29*73
2024-07-05T06:31:35.4471102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.50,327.12*7F
2024-07-05T06:31:36.4549330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.38,327.21*77
2024-07-05T06:31:37.4547544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,327.38*54
2024-07-05T06:31:38.4545833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.89,327.47*5D
2024-07-05T06:31:39.4543284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.75,327.46*5E
2024-07-05T06:31:40.4541071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,327.45*55
2024-07-05T06:31:41.4539421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,327.47*73
2024-07-05T06:31:42.4537378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,327.40*7F
2024-07-05T06:31:43.4536057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,327.49*76
2024-07-05T06:31:44.4559002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,327.66*5F
2024-07-05T06:31:45.4557214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,327.66*58
2024-07-05T06:31:46.4554839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,327.50*7C
2024-07-05T06:31:47.4552615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,327.42*70
2024-07-05T06:31:48.4571549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,327.47*7F
2024-07-05T06:31:49.4569435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.05,327.62*52
2024-07-05T06:31:50.4567571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.88,327.78*59
2024-07-05T06:31:51.4434642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,327.68*5D
2024-07-05T06:31:52.4485102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,327.51*73
2024-07-05T06:31:53.4482379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,327.61*72
2024-07-05T06:31:54.4480111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,327.82*55
2024-07-05T06:31:55.4477668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,327.79*56
2024-07-05T06:31:56.4475409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,327.58*5D
2024-07-05T06:31:57.4474626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,327.38*79
2024-07-05T06:31:58.4471490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,327.34*7A
2024-07-05T06:31:59.4509912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,327.46*7F
2024-07-05T06:32:00.4572482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.93,327.55*50
2024-07-05T06:32:01.4570439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.01,327.54*55
2024-07-05T06:32:02.4568149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.83,327.48*51
2024-07-05T06:32:03.4456955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,327.45*5D
2024-07-05T06:32:04.4454557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,327.55*5F
2024-07-05T06:32:05.4474191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,327.65*55
2024-07-05T06:32:06.4472954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,327.59*5E
2024-07-05T06:32:07.4579890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,327.61*5E
2024-07-05T06:32:08.4552712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,327.69*7E
2024-07-05T06:32:09.4550606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,327.63*7D
2024-07-05T06:32:10.4548108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.81,327.38*79
2024-07-05T06:32:11.4546095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.75,327.13*7B
2024-07-05T06:32:12.4448301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,327.00*77
2024-07-05T06:32:13.4542328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,326.94*5B
2024-07-05T06:32:14.4540250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.49,326.99*5C
2024-07-05T06:32:15.4537745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.62,327.12*55
2024-07-05T06:32:16.4419590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.64,327.19*57
2024-07-05T06:32:17.4454568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,327.21*56
2024-07-05T06:32:18.4452462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,327.26*74
2024-07-05T06:32:19.4450995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,327.28*73
2024-07-05T06:32:20.4448794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,327.32*79
2024-07-05T06:32:21.4532971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,327.37*7C
2024-07-05T06:32:22.4531931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,327.29*7A
2024-07-05T06:32:23.4530606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,327.06*79
2024-07-05T06:32:24.4528663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,326.99*78
2024-07-05T06:32:25.4551666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,327.03*58
2024-07-05T06:32:26.4549892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.85,327.04*5B
2024-07-05T06:32:27.4548101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.24,327.11*54
2024-07-05T06:32:28.4454366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,327.28*59
2024-07-05T06:32:29.4452403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,327.28*79
2024-07-05T06:32:30.4450539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.41,327.16*70
2024-07-05T06:32:31.4447273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.61,327.09*71
2024-07-05T06:32:32.4446405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,327.05*78
2024-07-05T06:32:33.4445826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,326.92*77
2024-07-05T06:32:34.4441939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,326.86*50
2024-07-05T06:32:35.4440316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.57,327.04*52
2024-07-05T06:32:36.4438964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.34,327.43*56
2024-07-05T06:32:37.4436889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.95,327.59*5B
2024-07-05T06:32:38.4458651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,327.40*73
2024-07-05T06:32:39.4456392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.74,327.24*7C
2024-07-05T06:32:40.4454435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.13,327.15*79
2024-07-05T06:32:41.4452709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.30,327.10*77
2024-07-05T06:32:42.4450721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,327.08*58
2024-07-05T06:32:43.4448671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.20,327.04*54
2024-07-05T06:32:44.4446093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.92,326.94*56
2024-07-05T06:32:45.4444339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,326.97*53
2024-07-05T06:32:46.4441823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,327.19*72
2024-07-05T06:32:47.4440647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,327.28*7D
2024-07-05T06:32:48.4438759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,327.09*5C
2024-07-05T06:32:49.4487047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,326.92*56
2024-07-05T06:32:50.4485012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.97,327.02*55
2024-07-05T06:32:51.4482112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,327.09*5A
2024-07-05T06:32:52.4504623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,327.06*57
2024-07-05T06:32:53.4438733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,327.13*7C
2024-07-05T06:32:54.4437204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,327.10*79
2024-07-05T06:32:55.4589615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,327.01*7C
2024-07-05T06:32:56.4512310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,327.00*78
2024-07-05T06:32:57.4509686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,326.94*76
2024-07-05T06:32:58.4541126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,326.87*59
2024-07-05T06:32:59.4446875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.49,326.84*55
2024-07-05T06:33:00.4466377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.64,326.87*5C
2024-07-05T06:33:01.4463738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,326.97*54
2024-07-05T06:33:02.4462564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,327.07*58
2024-07-05T06:33:03.4460526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,327.04*50
2024-07-05T06:33:04.4479218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,326.97*70
2024-07-05T06:33:05.4477333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,326.92*71
2024-07-05T06:33:06.4475928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.91,326.74*74
2024-07-05T06:33:07.4473989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,326.60*74
2024-07-05T06:33:08.4471976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,326.76*57
2024-07-05T06:33:09.4469872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.21,326.99*53
2024-07-05T06:33:10.4468103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.05,326.97*5B
2024-07-05T06:33:11.4465705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,326.92*5C
2024-07-05T06:33:12.4463710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,326.92*73
2024-07-05T06:33:13.4461204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,326.87*7A
2024-07-05T06:33:14.4460595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,326.82*7F
2024-07-05T06:33:15.4477681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,326.87*52
2024-07-05T06:33:16.4475518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,326.94*73
2024-07-05T06:33:17.4473654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,326.85*7F
2024-07-05T06:33:18.4471025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,326.81*73
2024-07-05T06:33:19.4469698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,326.90*5F
2024-07-05T06:33:20.4525915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,326.99*51
2024-07-05T06:33:21.4524182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.96,327.03*5B
2024-07-05T06:33:22.4521712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,326.96*51
2024-07-05T06:33:23.4520059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,326.79*7E
2024-07-05T06:33:24.4568811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.94,326.78*73
2024-07-05T06:33:25.4516128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,326.98*7E
2024-07-05T06:33:26.4514698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,327.09*5E
2024-07-05T06:33:27.4511612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.39,327.09*5D
2024-07-05T06:33:28.4510842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,327.07*5C
2024-07-05T06:33:29.4507940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,326.96*76
2024-07-05T06:33:30.4506299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.50,326.82*76
2024-07-05T06:33:31.4526214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,326.86*75
2024-07-05T06:33:32.4522418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,327.02*54
2024-07-05T06:33:33.4522480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.32,327.15*59
2024-07-05T06:33:34.4520121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.15,327.29*57
2024-07-05T06:33:35.4517748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.02,327.38*56
2024-07-05T06:33:36.4515956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,327.32*76
2024-07-05T06:33:37.4513959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.89,327.12*77
2024-07-05T06:33:38.4512044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.13,327.00*78
2024-07-05T06:33:39.4510565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,327.00*77
2024-07-05T06:33:40.4508772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,327.03*50
2024-07-05T06:33:41.4506454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.17,327.05*52
2024-07-05T06:33:42.4503940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,327.07*5B
2024-07-05T06:33:43.4501796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,327.06*5F
2024-07-05T06:33:44.4500415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,326.95*7B
2024-07-05T06:33:45.4495136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,326.86*58
2024-07-05T06:33:46.4493579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.70,327.02*5B
2024-07-05T06:33:47.4491100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.60,327.22*5A
2024-07-05T06:33:48.4488627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,327.30*57
2024-07-05T06:33:49.4486907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,327.25*76
2024-07-05T06:33:50.4484240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.00,327.09*70
2024-07-05T06:33:51.4483594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.15,326.87*7C
2024-07-05T06:33:52.4481636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,326.75*7C
2024-07-05T06:33:53.4515175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,326.83*54
2024-07-05T06:33:54.4513117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.98,327.03*58
2024-07-05T06:33:55.4511191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.73,327.10*50
2024-07-05T06:33:56.4509879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,326.99*73
2024-07-05T06:33:57.4533396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,326.91*78
2024-07-05T06:33:58.4531282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,326.83*73
2024-07-05T06:33:59.4561389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,326.68*7F
2024-07-05T06:34:00.4559909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.78,326.73*59
2024-07-05T06:34:01.4558374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.49,326.95*5E
2024-07-05T06:34:02.4580496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,327.00*52
2024-07-05T06:34:03.4576945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,327.00*7B
2024-07-05T06:34:04.4575582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,327.14*7C
2024-07-05T06:34:05.4573277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,327.19*73
2024-07-05T06:34:06.4570675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.71,327.04*53
2024-07-05T06:34:07.4569418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.54,326.96*51
2024-07-05T06:34:08.4567153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,327.05*5D
2024-07-05T06:34:09.4565642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,327.24*52
2024-07-05T06:34:10.4592307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,327.32*51
2024-07-05T06:34:11.4561162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,327.28*72
2024-07-05T06:34:12.4559104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,327.23*7B
2024-07-05T06:34:13.4558169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,327.22*7F
2024-07-05T06:34:14.4556529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,327.18*7C
2024-07-05T06:34:15.4552652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,327.07*78
2024-07-05T06:34:16.4577413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,327.05*75
2024-07-05T06:34:17.4575765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,326.99*58
2024-07-05T06:34:18.4573731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,326.86*5D
2024-07-05T06:34:19.4571275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.95,326.95*51
2024-07-05T06:34:20.4569068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.17,327.15*57
2024-07-05T06:34:21.4567173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.97,327.31*5C
2024-07-05T06:34:22.4591871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,327.40*50
2024-07-05T06:34:23.4590793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,327.38*7C
2024-07-05T06:34:24.4588127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.79,327.18*77
2024-07-05T06:34:25.4586350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,326.96*7F
2024-07-05T06:34:26.4584783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,326.92*59
2024-07-05T06:34:27.4582127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.12,327.14*59
2024-07-05T06:34:28.4581189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.80,327.43*54
2024-07-05T06:34:29.4560598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.33,327.40*56
2024-07-05T06:34:30.4450153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.02,327.17*79
2024-07-05T06:34:31.4448530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.37,326.99*7E
2024-07-05T06:34:32.4602513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.32,326.91*79
2024-07-05T06:34:33.4444886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.15,326.83*5E
2024-07-05T06:34:34.4524266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.51,326.83*5F
2024-07-05T06:34:35.4521413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.60,326.94*5C
2024-07-05T06:34:36.4519955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.22,326.97*5B
2024-07-05T06:34:37.4518427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,326.96*7B
2024-07-05T06:34:38.4516788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,327.05*74
2024-07-05T06:34:39.4514051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,327.06*77
2024-07-05T06:34:40.4513390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.68,326.94*55
2024-07-05T06:34:41.4511021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.48,326.92*5A
2024-07-05T06:34:42.4508865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.42,326.98*58
2024-07-05T06:34:43.4507018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,326.82*73
2024-07-05T06:34:44.4505164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.92,326.61*70
2024-07-05T06:34:45.4503121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.49,326.66*74
2024-07-05T06:34:46.4522080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.01,326.70*77
2024-07-05T06:34:47.4520306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.18,326.63*5D
2024-07-05T06:34:48.4518228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.91,326.70*55
2024-07-05T06:34:49.4516857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.35,326.85*58
2024-07-05T06:34:50.4537755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,326.81*52
2024-07-05T06:34:51.4535625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,326.62*7F
2024-07-05T06:34:52.4533457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,326.73*79
2024-07-05T06:34:53.4532726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,327.02*5B
2024-07-05T06:34:54.4530716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,327.07*5B
2024-07-05T06:34:55.4528379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,326.95*58
2024-07-05T06:34:56.4526284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,327.01*7C
2024-07-05T06:34:57.4524350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,327.17*74
2024-07-05T06:34:58.4522925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,327.24*7A
2024-07-05T06:34:59.4520504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,327.13*5B
2024-07-05T06:35:00.4518099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,327.05*58
2024-07-05T06:35:01.4516234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,327.21*57
2024-07-05T06:35:02.4514208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,327.22*72
2024-07-05T06:35:03.4513430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.40,326.93*73
2024-07-05T06:35:04.4510297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,326.83*7F
2024-07-05T06:35:05.4508424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,326.98*7B
2024-07-05T06:35:06.4505780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.97,327.07*5C
2024-07-05T06:35:07.4504733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.30,327.02*5D
2024-07-05T06:35:08.4502197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.24,327.12*56
2024-07-05T06:35:09.4500318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.94,327.29*55
2024-07-05T06:35:10.4498570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,327.32*57
2024-07-05T06:35:11.4496538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,327.21*5F
2024-07-05T06:35:12.4495728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,327.11*7C
2024-07-05T06:35:13.4492574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.43,327.14*70
2024-07-05T06:35:14.4489212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.41,327.12*72
2024-07-05T06:35:15.4489589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.38,326.91*70
2024-07-05T06:35:16.4486622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,326.68*77
2024-07-05T06:35:17.4525232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,326.62*53
2024-07-05T06:35:18.4522645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.97,326.82*56
2024-07-05T06:35:19.4520835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.33,327.02*5C
2024-07-05T06:35:20.4518740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.20,327.07*57
2024-07-05T06:35:21.4516674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,326.97*78
2024-07-05T06:35:22.4514854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,326.94*7B
2024-07-05T06:35:23.4512637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,326.96*72
2024-07-05T06:35:24.4510529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,327.04*51
2024-07-05T06:35:25.4508939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,327.14*5D
2024-07-05T06:35:26.4507202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,327.17*57
2024-07-05T06:35:27.4504754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,327.14*5D
2024-07-05T06:35:28.4503618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,327.08*5A
2024-07-05T06:35:29.4501281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,327.04*75
2024-07-05T06:35:30.4559949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,327.00*7B
2024-07-05T06:35:31.4540299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.39,326.84*79
2024-07-05T06:35:32.4539043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.41,326.77*74
2024-07-05T06:35:33.4536703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,326.73*79
2024-07-05T06:35:34.4535366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,326.62*5A
2024-07-05T06:35:35.4564378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.37,326.72*54
2024-07-05T06:35:36.4584837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.27,326.96*52
2024-07-05T06:35:37.4581995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.37,327.16*51
2024-07-05T06:35:38.4473496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,327.28*5A
2024-07-05T06:35:39.4470893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,327.30*78
2024-07-05T06:35:40.4469232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.63,327.25*79
2024-07-05T06:35:41.4467530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,327.25*79
2024-07-05T06:35:42.4504365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,327.32*51
2024-07-05T06:35:43.4555625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,327.34*5B
2024-07-05T06:35:44.4554122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,327.34*70
2024-07-05T06:35:45.4551422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,327.39*7A
2024-07-05T06:35:46.4549715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,327.41*7D
2024-07-05T06:35:47.4547861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,327.41*52
2024-07-05T06:35:48.4474333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,327.45*58
2024-07-05T06:35:49.4435682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,327.51*51
2024-07-05T06:35:50.4477944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,327.58*73
2024-07-05T06:35:51.4587998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.72,327.63*7F
2024-07-05T06:35:52.4585988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.80,327.74*78
2024-07-05T06:35:53.4503614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.16,328.05*5D
2024-07-05T06:35:54.4528888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.17,328.39*5B
2024-07-05T06:35:55.4526874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.68,328.51*5D
2024-07-05T06:35:56.4524485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,328.55*5D
2024-07-05T06:35:57.4523261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,328.65*71
2024-07-05T06:35:58.4520814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,328.77*71
2024-07-05T06:35:59.4518743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,328.88*7F
2024-07-05T06:36:00.4516834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,328.97*52
2024-07-05T06:36:01.4514548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,329.06*53
2024-07-05T06:36:02.4512941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,329.16*77
2024-07-05T06:36:03.4510001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,329.19*73
2024-07-05T06:36:04.4509024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,329.22*74
2024-07-05T06:36:05.4506998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.36,329.34*5D
2024-07-05T06:36:06.4546732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.37,329.46*5D
2024-07-05T06:36:07.4544002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,329.57*7B
2024-07-05T06:36:08.4541582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,329.73*79
2024-07-05T06:36:09.4567729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.35,329.81*7E
2024-07-05T06:36:10.4534568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.07,329.89*53
2024-07-05T06:36:11.4532571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,330.09*5A
2024-07-05T06:36:12.4529891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,330.11*51
2024-07-05T06:36:13.4527583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,330.00*7A
2024-07-05T06:36:14.4526054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,330.04*7D
2024-07-05T06:36:15.4523360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,330.15*7A
2024-07-05T06:36:16.4521453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,330.32*5D
2024-07-05T06:36:17.4519262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.89,330.67*59
2024-07-05T06:36:18.4517206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.70,330.99*55
2024-07-05T06:36:19.4515000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,331.06*5D
2024-07-05T06:36:20.4512987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,330.99*7F
2024-07-05T06:36:21.4510639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.51,330.96*77
2024-07-05T06:36:22.4542842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.69,330.90*71
2024-07-05T06:36:23.4540433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,330.90*7B
2024-07-05T06:36:24.4538507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,331.07*72
2024-07-05T06:36:25.4536257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,331.15*5C
2024-07-05T06:36:26.4534370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,331.05*7D
2024-07-05T06:36:27.4532512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,331.02*71
2024-07-05T06:36:28.4530076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,331.14*59
2024-07-05T06:36:29.4528057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.62,331.30*57
2024-07-05T06:36:30.4566518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.70,331.35*5D
2024-07-05T06:36:31.4564888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.53,331.35*51
2024-07-05T06:36:32.4562256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,331.43*55
2024-07-05T06:36:33.4560108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,331.62*7F
2024-07-05T06:36:34.4557962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,331.68*73
2024-07-05T06:36:35.4555959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,331.64*79
2024-07-05T06:36:36.4552848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,331.59*7D
2024-07-05T06:36:37.4553027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,331.54*79
2024-07-05T06:36:38.4550897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,331.33*7B
2024-07-05T06:36:39.4548976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,331.17*7F
2024-07-05T06:36:40.4591472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,331.23*7B
2024-07-05T06:36:41.4589078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,331.27*57
2024-07-05T06:36:42.4442122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,331.30*54
2024-07-05T06:36:43.4585809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,331.35*5E
2024-07-05T06:36:44.4583116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,331.32*50
2024-07-05T06:36:45.4580871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,331.29*77
2024-07-05T06:36:46.4579505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,331.29*7E
2024-07-05T06:36:47.4472939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,331.30*7A
2024-07-05T06:36:48.4536528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,331.34*7C
2024-07-05T06:36:49.4534483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,331.43*55
2024-07-05T06:36:50.4532506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,331.56*56
2024-07-05T06:36:51.4530036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,331.66*5B
2024-07-05T06:36:52.4528596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,331.65*50
2024-07-05T06:36:53.4526431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,331.75*5D
2024-07-05T06:36:54.4524905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,332.03*50
2024-07-05T06:36:55.4522846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,332.24*53
2024-07-05T06:36:56.4543540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,332.25*72
2024-07-05T06:36:57.4563430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,332.36*7D
2024-07-05T06:36:58.4560887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,332.58*7A
2024-07-05T06:36:59.4559284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,332.71*5D
2024-07-05T06:37:00.4574187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,332.86*58
2024-07-05T06:37:01.4572938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.86,333.16*5A
2024-07-05T06:37:02.4455726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.77,333.54*56
2024-07-05T06:37:03.4567970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,333.90*5B
2024-07-05T06:37:04.4567845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,334.11*52
2024-07-05T06:37:05.4564925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,334.24*73
2024-07-05T06:37:06.4563309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,334.54*72
2024-07-05T06:37:07.4561381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,334.99*76
2024-07-05T06:37:08.4558330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,335.44*7E
2024-07-05T06:37:09.4556868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,335.89*5B
2024-07-05T06:37:10.4555455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,336.25*5D
2024-07-05T06:37:11.4553184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,336.54*70
2024-07-05T06:37:12.4550446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,336.84*74
2024-07-05T06:37:13.4570954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,337.21*7A
2024-07-05T06:37:14.4568067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,337.72*56
2024-07-05T06:37:15.4565963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.34,338.24*59
2024-07-05T06:37:16.4563915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.42,338.73*5B
2024-07-05T06:37:17.4561766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,339.33*5F
2024-07-05T06:37:18.4559564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,339.97*56
2024-07-05T06:37:19.4557078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,340.42*78
2024-07-05T06:37:20.4555745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,340.82*76
2024-07-05T06:37:21.4553342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.70,341.59*75
2024-07-05T06:37:22.4550368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,342.40*51
2024-07-05T06:37:23.4548783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,342.90*51
2024-07-05T06:37:24.4546142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,343.41*7F
2024-07-05T06:37:25.4544027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,344.06*76
2024-07-05T06:37:26.4542335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,344.68*75
2024-07-05T06:37:27.4539440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,345.12*76
2024-07-05T06:37:28.4538480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,345.74*78
2024-07-05T06:37:29.4536157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,346.65*57
2024-07-05T06:37:30.4534068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,347.46*56
2024-07-05T06:37:31.4530216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,348.04*5A
2024-07-05T06:37:32.4529567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,348.60*5E
2024-07-05T06:37:33.4527835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.20,349.49*5C
2024-07-05T06:37:34.4525943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.40,350.44*55
2024-07-05T06:37:35.4558724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.95,351.21*5C
2024-07-05T06:37:36.4556458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,352.07*57
2024-07-05T06:37:37.4593961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,352.77*50
2024-07-05T06:37:38.4592140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,352.93*73
2024-07-05T06:37:39.4588834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.62,353.01*7B
2024-07-05T06:37:40.4587357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.49,353.43*79
2024-07-05T06:37:41.4489353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.25,353.75*7D
2024-07-05T06:37:42.4514338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.34,353.99*52
2024-07-05T06:37:43.4511702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.87,354.60*5A
2024-07-05T06:37:44.4590811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,355.16*57
2024-07-05T06:37:45.4588502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,355.37*7E
2024-07-05T06:37:46.4586442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.19,355.48*71
2024-07-05T06:37:47.4584828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,355.68*71
2024-07-05T06:37:48.4582917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,355.99*5A
2024-07-05T06:37:49.4580534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.59,356.33*54
2024-07-05T06:37:50.4579771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,356.60*51
2024-07-05T06:37:51.4477561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,356.87*5E
2024-07-05T06:37:52.4474640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,357.22*51
2024-07-05T06:37:53.4473133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,357.55*5E
2024-07-05T06:37:54.4470234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,357.64*51
2024-07-05T06:37:55.4468582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,357.77*53
2024-07-05T06:37:56.4497996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.50,358.21*53
2024-07-05T06:37:57.4592548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.35,358.76*5D
2024-07-05T06:37:58.4467187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,359.03*5E
2024-07-05T06:37:59.4464028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.05,359.29*7D
2024-07-05T06:38:00.4462374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.10,359.60*75
2024-07-05T06:38:01.4459652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.83,359.74*7F
2024-07-05T06:38:02.4458012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.73,359.78*7C
2024-07-05T06:38:03.4456800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.30,359.91*72
2024-07-05T06:38:04.4455588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.30,0.07*52
2024-07-05T06:38:05.4452382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.80,0.18*55
2024-07-05T06:38:06.4450757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.17,0.47*55
2024-07-05T06:38:07.4468878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.67,0.98*5E
2024-07-05T06:38:08.4466343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.38,1.31*58
2024-07-05T06:38:09.4464301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.26,1.53*5A
2024-07-05T06:38:10.4463099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,1.86*5D
2024-07-05T06:38:11.4460755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,1.98*70
2024-07-05T06:38:12.4458606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.82,1.70*78
2024-07-05T06:38:13.4456870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.34,1.59*7B
2024-07-05T06:38:14.4472976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.17,1.87*7A
2024-07-05T06:38:15.4523143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.61,2.17*55
2024-07-05T06:38:16.4521041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.14,2.44*5C
2024-07-05T06:38:17.4557401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,2.74*53
2024-07-05T06:38:18.4555655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,3.05*72
2024-07-05T06:38:19.4552680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.06,3.16*51
2024-07-05T06:38:20.4568654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.19,3.04*5F
2024-07-05T06:38:21.4549473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.31,2.95*72
2024-07-05T06:38:22.4436679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,2.98*54
2024-07-05T06:38:23.4434276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.80,3.12*5E
2024-07-05T06:38:24.4432478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.80,3.18*55
2024-07-05T06:38:25.4430076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,3.24*54
2024-07-05T06:38:26.4428107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,3.45*54
2024-07-05T06:38:27.4426100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,3.69*5E
2024-07-05T06:38:28.4424579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,3.59*5C
2024-07-05T06:38:29.4578843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,3.38*59
2024-07-05T06:38:30.4576624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,3.48*50
2024-07-05T06:38:31.4575198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,3.73*58
2024-07-05T06:38:32.4572583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,3.82*56
2024-07-05T06:38:33.4570790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.76,3.91*5F
2024-07-05T06:38:34.4568639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,4.10*78
2024-07-05T06:38:35.4566059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.75,3.96*72
2024-07-05T06:38:36.4564903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.44,3.75*79
2024-07-05T06:38:37.4562336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,3.92*7E
2024-07-05T06:38:38.4561438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,4.11*50
2024-07-05T06:38:39.4558848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,3.95*52
2024-07-05T06:38:40.4556879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,3.82*75
2024-07-05T06:38:41.4554721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.13,3.97*5F
2024-07-05T06:38:42.4425235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.47,4.15*5F
2024-07-05T06:38:43.4458701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,4.03*5C
2024-07-05T06:38:44.4456280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,4.10*5A
2024-07-05T06:38:45.4454286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.79,4.38*55
2024-07-05T06:38:46.4504467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,4.36*5B
2024-07-05T06:38:47.4540337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,4.41*7A
2024-07-05T06:38:48.4580506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,4.64*7C
2024-07-05T06:38:49.4456479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,4.72*75
2024-07-05T06:38:50.4576507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,4.67*7F
2024-07-05T06:38:51.4574904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,4.64*7E
2024-07-05T06:38:52.4442042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,4.66*7D
2024-07-05T06:38:53.4439872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,4.67*7B
2024-07-05T06:38:54.4438296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,4.69*7A
2024-07-05T06:38:55.4436496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,4.54*7C
2024-07-05T06:38:56.4434456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,4.32*75
2024-07-05T06:38:57.4501331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,4.38*55
2024-07-05T06:38:58.4499288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,4.54*58
2024-07-05T06:38:59.4497144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.90,4.45*5B
2024-07-05T06:39:00.4495697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,4.30*59
2024-07-05T06:39:01.4493436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,4.21*78
2024-07-05T06:39:02.4491300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,4.10*56
2024-07-05T06:39:03.4489154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,4.06*51
2024-07-05T06:39:04.4487404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.74,4.06*53
2024-07-05T06:39:05.4484232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,4.01*57
2024-07-05T06:39:06.4483253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,3.86*76
2024-07-05T06:39:07.4481822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.31,3.44*71
2024-07-05T06:39:08.4479275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,3.26*75
2024-07-05T06:39:09.4477405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,3.55*5C
2024-07-05T06:39:10.4475561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,3.69*51
2024-07-05T06:39:11.4473346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.55,3.41*7B
2024-07-05T06:39:12.4471412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.77,3.11*5F
2024-07-05T06:39:13.4469308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.19,2.88*54
2024-07-05T06:39:14.4467528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,2.62*7B
2024-07-05T06:39:15.4581471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,2.37*7B
2024-07-05T06:39:16.4579390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.24,2.02*7C
2024-07-05T06:39:17.4576661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.97,1.81*53
2024-07-05T06:39:18.4575137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.41,2.01*51
2024-07-05T06:39:19.4573338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.78,2.24*5A
2024-07-05T06:39:20.4443796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.01,2.01*53
2024-07-05T06:39:21.4528306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.47,1.61*5A
2024-07-05T06:39:22.4527448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.42,1.46*5A
2024-07-05T06:39:23.4525073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.00,1.34*53
2024-07-05T06:39:24.4522639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,1.26*7B
2024-07-05T06:39:25.4519933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,1.13*77
2024-07-05T06:39:26.4573784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.19,0.79*76
2024-07-05T06:39:27.4594938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.82,0.57*75
2024-07-05T06:39:28.4437514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.20,0.68*5E
2024-07-05T06:39:29.4435358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.01,0.94*5F
2024-07-05T06:39:30.4433091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.96,1.01*5B
2024-07-05T06:39:31.4430507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.49,0.80*76
2024-07-05T06:39:32.4514424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.13,0.55*51
2024-07-05T06:39:33.4581453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.64,0.32*53
2024-07-05T06:39:34.4579335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,0.08*75
2024-07-05T06:39:35.4496036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,359.81*51
2024-07-05T06:39:36.4608828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.13,359.49*7A
2024-07-05T06:39:37.4606171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.17,359.36*7E
2024-07-05T06:39:38.4604261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,359.50*5D
2024-07-05T06:39:39.4446151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,359.64*5E
2024-07-05T06:39:40.4443406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,359.65*50
2024-07-05T06:39:41.4441856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.29,359.31*50
2024-07-05T06:39:42.4595847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.52,358.69*5D
2024-07-05T06:39:43.4593629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.16,358.27*5D
2024-07-05T06:39:44.4591501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,358.18*57
2024-07-05T06:39:45.4493882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.77,358.17*5D
2024-07-05T06:39:46.4491623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,358.11*5A
2024-07-05T06:39:47.4490173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,357.97*77
2024-07-05T06:39:48.4487690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,358.00*7F
2024-07-05T06:39:49.4482728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,358.02*71
2024-07-05T06:39:50.4511233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,357.96*52
2024-07-05T06:39:51.4508907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,358.17*53
2024-07-05T06:39:52.4507882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,358.36*59
2024-07-05T06:39:53.4504939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,358.35*78
2024-07-05T06:39:54.4502463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,358.49*7E
2024-07-05T06:39:55.4588536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,358.72*71
2024-07-05T06:39:56.4516709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,358.63*77
2024-07-05T06:39:57.4515023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,358.48*76
2024-07-05T06:39:58.4512775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,358.78*78
2024-07-05T06:39:59.4511005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,359.30*5D
2024-07-05T06:40:00.4508816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,359.67*53
2024-07-05T06:40:01.4506899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,359.84*74
2024-07-05T06:40:02.4503862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.77,359.91*77
2024-07-05T06:40:03.4502115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.03,359.92*7B
2024-07-05T06:40:04.4519196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,359.96*76
2024-07-05T06:40:05.4545069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.81,0.36*58
2024-07-05T06:40:06.4542711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.49,0.88*5E
2024-07-05T06:40:07.4571391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.64,1.20*56
2024-07-05T06:40:08.4539260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.16,1.36*7C
2024-07-05T06:40:09.4476638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.22,1.35*5E
2024-07-05T06:40:10.4475460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.64,1.26*7C
2024-07-05T06:40:11.4473390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.79,1.17*7F
2024-07-05T06:40:12.4471822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.43,1.06*71
2024-07-05T06:40:13.4468816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.21,1.12*7D
2024-07-05T06:40:14.4519387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,1.61*5F
2024-07-05T06:40:15.4518058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,2.14*5E
2024-07-05T06:40:16.4515234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.05,2.28*5E
2024-07-05T06:40:17.4513779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.31,2.38*57
2024-07-05T06:40:18.4511187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.00,2.61*50
2024-07-05T06:40:19.4530910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,2.76*7E
2024-07-05T06:40:20.4529177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,2.92*73
2024-07-05T06:40:21.4527388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.87,3.07*74
2024-07-05T06:40:22.4525233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,3.06*71
2024-07-05T06:40:23.4545719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,3.23*59
2024-07-05T06:40:24.4544893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,3.62*5E
2024-07-05T06:40:25.4568983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,3.97*5C
2024-07-05T06:40:26.4567558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.19,4.58*55
2024-07-05T06:40:27.4565460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,5.11*5B
2024-07-05T06:40:28.4563584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,5.20*7B
2024-07-05T06:40:29.4457907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.94,5.04*7D
2024-07-05T06:40:30.4477045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.50,5.16*70
2024-07-05T06:40:31.4475708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.22,5.55*50
2024-07-05T06:40:32.4473433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.55,5.91*5C
2024-07-05T06:40:33.4499485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.81,6.08*53
2024-07-05T06:40:34.4497233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,6.18*73
2024-07-05T06:40:35.4495994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.43,5.99*56
2024-07-05T06:40:36.4493048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.04,5.89*59
2024-07-05T06:40:37.4491969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,6.08*71
2024-07-05T06:40:38.4489917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,6.04*54
2024-07-05T06:40:39.4487291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,5.82*78
2024-07-05T06:40:40.4485806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,5.95*59
2024-07-05T06:40:41.4516787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,5.95*5B
2024-07-05T06:40:42.4515203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,5.52*51
2024-07-05T06:40:43.4512440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,5.31*51
2024-07-05T06:40:44.4510879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,5.21*50
2024-07-05T06:40:45.4509240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,4.93*5C
2024-07-05T06:40:46.4505432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,4.89*5A
2024-07-05T06:40:47.4505063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,4.90*51
2024-07-05T06:40:48.4503251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.16,4.56*74
2024-07-05T06:40:49.4500307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.37,4.11*79
2024-07-05T06:40:50.4499098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.11,3.94*73
2024-07-05T06:40:51.4496860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,3.96*7A
2024-07-05T06:40:52.4494726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,3.93*56
2024-07-05T06:40:53.4494006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.05,4.08*5A
2024-07-05T06:40:54.4548135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.63,4.09*73
2024-07-05T06:40:55.4546287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.58,3.76*51
2024-07-05T06:40:56.4544214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,3.75*7A
2024-07-05T06:40:57.4543233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.67,4.07*54
2024-07-05T06:40:58.4540713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.06,4.12*5A
2024-07-05T06:40:59.4538404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,4.02*5D
2024-07-05T06:41:00.4560737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,3.97*78
2024-07-05T06:41:01.4593110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,3.82*72
2024-07-05T06:41:02.4591252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,3.65*7A
2024-07-05T06:41:03.4589389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,3.58*76
2024-07-05T06:41:04.4588073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,3.64*75
2024-07-05T06:41:05.4430280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,3.85*5E
2024-07-05T06:41:06.4583565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,3.93*76
2024-07-05T06:41:07.4581894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.43,3.86*74
2024-07-05T06:41:08.4456460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,3.70*72
2024-07-05T06:41:09.4454093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,3.60*7D
2024-07-05T06:41:10.4490491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,3.69*53
2024-07-05T06:41:11.4488798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,3.73*58
2024-07-05T06:41:12.4486580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,3.71*54
2024-07-05T06:41:13.4484619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,3.83*78
2024-07-05T06:41:14.4482563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,3.85*73
2024-07-05T06:41:15.4480131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,3.80*7B
2024-07-05T06:41:16.4478513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,3.80*7F
2024-07-05T06:41:17.4476468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,3.77*71
2024-07-05T06:41:18.4474797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,3.86*7F
2024-07-05T06:41:19.4473025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,4.12*5B
2024-07-05T06:41:20.4470639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,4.32*58
2024-07-05T06:41:21.4508682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,4.34*72
2024-07-05T06:41:22.4506742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,4.31*7F
2024-07-05T06:41:23.4535036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,4.33*7E
2024-07-05T06:41:24.4588630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,4.33*79
2024-07-05T06:41:25.4586734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,4.40*51
2024-07-05T06:41:26.4585122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,4.46*5E
2024-07-05T06:41:27.4582353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,4.44*59
2024-07-05T06:41:28.4579628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,4.60*7F
2024-07-05T06:41:29.4578385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.64,4.64*7F
2024-07-05T06:41:30.4576469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.47,4.45*7C
2024-07-05T06:41:31.4575023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.34,4.41*7F
2024-07-05T06:41:32.4572827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,4.37*7D
2024-07-05T06:41:33.4571265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,4.45*52
2024-07-05T06:41:34.4568252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,4.57*55
2024-07-05T06:41:35.4566769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,4.66*59
2024-07-05T06:41:36.4565650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,4.67*79
2024-07-05T06:41:37.4562683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,4.73*5D
2024-07-05T06:41:38.4560855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,4.58*57
2024-07-05T06:41:39.4437232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,4.49*59
2024-07-05T06:41:40.4467508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,4.79*5C
2024-07-05T06:41:41.4508002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,5.01*5E
2024-07-05T06:41:42.4588918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.40,4.91*74
2024-07-05T06:41:43.4587020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.55,4.90*72
2024-07-05T06:41:44.4585385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.79,4.89*74
2024-07-05T06:41:45.4583161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.01,4.72*75
2024-07-05T06:41:46.4581429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,4.73*78
2024-07-05T06:41:47.4576982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,4.91*53
2024-07-05T06:41:48.4577713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,4.88*56
2024-07-05T06:41:49.4575770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,4.85*58
2024-07-05T06:41:50.4573906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,5.02*58
2024-07-05T06:41:51.4571545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,5.01*55
2024-07-05T06:41:52.4569053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,4.97*54
2024-07-05T06:41:53.4567488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,5.16*59
2024-07-05T06:41:54.4565686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.60,5.46*52
2024-07-05T06:41:55.4563243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,5.50*73
2024-07-05T06:41:56.4560112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.59,5.28*7A
2024-07-05T06:41:57.4586318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.98,5.18*75
2024-07-05T06:41:58.4585362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,5.28*75
2024-07-05T06:41:59.4471896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,5.55*7A
2024-07-05T06:42:00.4469741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,5.87*56
2024-07-05T06:42:01.4467878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,6.00*76
2024-07-05T06:42:02.4465437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.74,5.94*7A
2024-07-05T06:42:03.4462517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.00,5.78*71
2024-07-05T06:42:04.4461191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,5.96*7B
2024-07-05T06:42:05.4484474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,6.36*59
2024-07-05T06:42:06.4483773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,6.51*5F
2024-07-05T06:42:07.4480175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,6.47*52
2024-07-05T06:42:08.4478189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,6.49*70
2024-07-05T06:42:09.4477016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,6.48*7F
2024-07-05T06:42:10.4474463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,6.33*7B
2024-07-05T06:42:11.4472323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,6.21*7A
2024-07-05T06:42:12.4560381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,6.04*77
2024-07-05T06:42:13.4559110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,5.72*7A
2024-07-05T06:42:14.4585081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,5.61*79
2024-07-05T06:42:15.4582919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,5.77*5B
2024-07-05T06:42:16.4581137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,5.77*56
2024-07-05T06:42:17.4578474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,5.68*7F
2024-07-05T06:42:18.4576723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,5.86*7B
2024-07-05T06:42:19.4573399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,6.16*7F
2024-07-05T06:42:20.4572985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.71,6.29*79
2024-07-05T06:42:21.4571402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,6.42*74
2024-07-05T06:42:22.4569257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,6.67*7A
2024-07-05T06:42:23.4566843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,7.12*79
2024-07-05T06:42:24.4564544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,7.68*73
2024-07-05T06:42:25.4562626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,8.00*72
2024-07-05T06:42:26.4560946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,8.23*76
2024-07-05T06:42:27.4557998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,8.65*77
2024-07-05T06:42:28.4557213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,8.89*72
2024-07-05T06:42:29.4591825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,8.92*7D
2024-07-05T06:42:30.4465653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,9.07*7D
2024-07-05T06:42:31.4488622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,9.13*7C
2024-07-05T06:42:32.4486276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,9.09*7B
2024-07-05T06:42:33.4484334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,9.29*50
2024-07-05T06:42:34.4482394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.47,9.54*53
2024-07-05T06:42:35.4480124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.21,9.80*56
2024-07-05T06:42:36.4478422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,9.82*7A
2024-07-05T06:42:37.4476248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,9.82*72
2024-07-05T06:42:38.4474073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.58,9.82*7F
2024-07-05T06:42:39.4472120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.11,9.76*7A
2024-07-05T06:42:40.4470548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,9.96*72
2024-07-05T06:42:41.4468510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,10.37*67
2024-07-05T06:42:42.4486257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.36,10.51*66
2024-07-05T06:42:43.4483506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.76,10.52*66
2024-07-05T06:42:44.4577498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.15,10.25*61
2024-07-05T06:42:45.4575909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.78,9.87*77
2024-07-05T06:42:46.4573906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,9.76*70
2024-07-05T06:42:47.4438764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,9.79*5C
2024-07-05T06:42:48.4436664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.57,9.79*5D
2024-07-05T06:42:49.4512612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.16,9.73*5F
2024-07-05T06:42:50.4510473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.25,9.57*50
2024-07-05T06:42:51.4508600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.54,9.36*5C
2024-07-05T06:42:52.4507142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.13,9.12*58
2024-07-05T06:42:53.4504533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,9.03*5B
2024-07-05T06:42:54.4502419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,8.97*5A
2024-07-05T06:42:55.4500257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,8.67*76
2024-07-05T06:42:56.4498407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.59,8.58*71
2024-07-05T06:42:57.4496338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,8.67*76
2024-07-05T06:42:58.4494628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.61,8.81*7F
2024-07-05T06:42:59.4492530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,9.13*52
2024-07-05T06:43:00.4490510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,9.27*71
2024-07-05T06:43:01.4508002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.38,9.26*70
2024-07-05T06:43:02.4505834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.91,9.16*7A
2024-07-05T06:43:03.4531146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.44,9.02*73
2024-07-05T06:43:04.4529400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,8.96*7F
2024-07-05T06:43:05.4571210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,9.02*55
2024-07-05T06:43:06.4568097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.39,9.43*52
2024-07-05T06:43:07.4567230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.31,9.99*72
2024-07-05T06:43:08.4564623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.15,10.06*60
2024-07-05T06:43:09.4563099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.08,9.72*53
2024-07-05T06:43:10.4584951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.10,9.23*77
2024-07-05T06:43:11.4485410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,8.84*7D
2024-07-05T06:43:12.4506137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.59,8.76*52
2024-07-05T06:43:13.4503651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.37,8.94*5C
2024-07-05T06:43:14.4502013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.73,9.07*59
2024-07-05T06:43:15.4499822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.98,9.26*70
2024-07-05T06:43:16.4498573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.51,9.55*74
2024-07-05T06:43:17.4495572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.89,9.68*56
2024-07-05T06:43:18.4493548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.29,9.62*79
2024-07-05T06:43:19.4491725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.50,9.49*7C
2024-07-05T06:43:20.4489634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.54,9.46*73
2024-07-05T06:43:21.4487094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.76,9.53*73
2024-07-05T06:43:22.4519959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,9.61*77
2024-07-05T06:43:23.4518086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,9.79*7A
2024-07-05T06:43:24.4516470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.12,10.04*67
2024-07-05T06:43:25.4513834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.75,10.03*63
2024-07-05T06:43:26.4519446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.93,9.87*5F
2024-07-05T06:43:27.4530439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.49,9.63*57
2024-07-05T06:43:28.4551253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.02,9.31*74
2024-07-05T06:43:29.4548710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,9.32*5E
2024-07-05T06:43:30.4546037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,9.41*59
2024-07-05T06:43:31.4544166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,9.35*55
2024-07-05T06:43:32.4542449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,9.55*5B
2024-07-05T06:43:33.4540855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,9.82*53
2024-07-05T06:43:34.4538958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,9.80*5C
2024-07-05T06:43:35.4569661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,9.77*77
2024-07-05T06:43:36.4567066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,9.84*7F
2024-07-05T06:43:37.4604302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,9.86*7C
2024-07-05T06:43:38.4504588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,9.75*73
2024-07-05T06:43:39.4502194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.06,9.88*73
2024-07-05T06:43:40.4501422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,10.22*43
2024-07-05T06:43:41.4498531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.76,10.23*4A
2024-07-05T06:43:42.4497999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.28,10.04*4A
2024-07-05T06:43:43.4563286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,9.97*7D
2024-07-05T06:43:44.4562023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,10.07*48
2024-07-05T06:43:45.4463617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.01,10.12*6F
2024-07-05T06:43:46.4514498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.02,10.20*48
2024-07-05T06:43:47.4459114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,10.25*43
2024-07-05T06:43:48.4504102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,10.13*4B
2024-07-05T06:43:49.4544720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,9.94*78
2024-07-05T06:43:50.4577905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,9.82*55
2024-07-05T06:43:51.4542392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.54,10.01*6D
2024-07-05T06:43:52.4610522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.11,10.34*61
2024-07-05T06:43:53.4577855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.04,10.34*60
2024-07-05T06:43:54.4575794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,10.22*4D
2024-07-05T06:43:55.4574498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.28,10.05*47
2024-07-05T06:43:56.4571707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.62,9.86*7E
2024-07-05T06:43:57.4570274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.96,9.64*73
2024-07-05T06:43:58.4568147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.18,9.60*72
2024-07-05T06:43:59.4566300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.04,9.65*76
2024-07-05T06:44:00.4563166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,9.80*75
2024-07-05T06:44:01.4561984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,9.93*53
2024-07-05T06:44:02.4560518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,10.22*66
2024-07-05T06:44:03.4558499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.01,10.37*44
2024-07-05T06:44:04.4556494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.16,10.26*66
2024-07-05T06:44:05.4555020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.13,10.06*4C
2024-07-05T06:44:06.4576482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.76,9.82*7E
2024-07-05T06:44:07.4598425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,9.62*77
2024-07-05T06:44:08.4596760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,9.53*53
2024-07-05T06:44:09.4466301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,9.73*54
2024-07-05T06:44:10.4516990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.20,9.96*57
2024-07-05T06:44:11.4515739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.02,9.98*74
2024-07-05T06:44:12.4513427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.01,9.98*7D
2024-07-05T06:44:13.4530761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.52,9.89*79
2024-07-05T06:44:14.4529156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,9.76*79
2024-07-05T06:44:15.4591898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,9.83*74
2024-07-05T06:44:16.4590227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,9.97*77
2024-07-05T06:44:17.4588372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,10.02*46
2024-07-05T06:44:18.4603482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,10.11*42
2024-07-05T06:44:19.4601826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.08,10.17*6D
2024-07-05T06:44:20.4599869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.10,9.96*52
2024-07-05T06:44:21.4497839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.17,9.80*70
2024-07-05T06:44:22.4573779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,9.89*72
2024-07-05T06:44:23.4571912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,9.75*76
2024-07-05T06:44:24.4570966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,9.85*5C
2024-07-05T06:44:25.4591029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,10.17*66
2024-07-05T06:44:26.4454400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,10.39*6E
2024-07-05T06:44:27.4607515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,10.39*43
2024-07-05T06:44:28.4605304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,10.34*4B
2024-07-05T06:44:29.4602888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,10.21*46
2024-07-05T06:44:30.4600461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,10.20*4B
2024-07-05T06:44:31.4599045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,10.35*49
2024-07-05T06:44:32.4597674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,10.26*4E
2024-07-05T06:44:33.4596774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.15,10.04*48
2024-07-05T06:44:34.4591815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.56,9.96*7F
2024-07-05T06:44:35.4590259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,9.93*75
2024-07-05T06:44:36.4589814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,10.03*67
2024-07-05T06:44:37.4587188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,10.08*66
2024-07-05T06:44:38.4584779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,10.05*46
2024-07-05T06:44:39.4582696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.36,9.91*7B
2024-07-05T06:44:40.4487093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.74,9.79*72
2024-07-05T06:44:41.4485026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,9.89*72
2024-07-05T06:44:42.4483517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,9.93*55
2024-07-05T06:44:43.4481423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,9.80*5C
2024-07-05T06:44:44.4479288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.01,9.66*5C
2024-07-05T06:44:45.4476161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.39,9.50*51
2024-07-05T06:44:46.4474703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.01,9.53*75
2024-07-05T06:44:47.4473264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,9.78*7B
2024-07-05T06:44:48.4541660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,9.86*70
2024-07-05T06:44:49.4524237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,9.85*72
2024-07-05T06:44:50.4521950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.63,9.67*74
2024-07-05T06:44:51.4519700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.35,9.31*75
2024-07-05T06:44:52.4518011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,9.37*73
2024-07-05T06:44:53.4516313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,9.71*59
2024-07-05T06:44:54.4515391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,9.91*53
2024-07-05T06:44:55.4511325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,10.08*4F
2024-07-05T06:44:56.4510228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.16,10.12*66
2024-07-05T06:44:57.4508027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.05,9.97*56
2024-07-05T06:44:58.4506230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,10.09*41
2024-07-05T06:44:59.4510692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,10.11*4E
2024-07-05T06:45:00.4501652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,9.90*76
2024-07-05T06:45:01.4499594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,10.01*40
2024-07-05T06:45:02.4498523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,10.13*6A
2024-07-05T06:45:03.4495024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,10.11*6C
2024-07-05T06:45:04.4532700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,10.33*65
2024-07-05T06:45:05.4531377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,10.56*4B
2024-07-05T06:45:06.4529659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.29,10.45*42
2024-07-05T06:45:07.4527667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.31,10.35*40
2024-07-05T06:45:08.4524686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.48,10.29*4C
2024-07-05T06:45:09.4524082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,10.18*4C
2024-07-05T06:45:10.4553331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,10.32*49
2024-07-05T06:45:11.4552686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,10.38*44
2024-07-05T06:45:12.4582979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,10.23*4B
2024-07-05T06:45:13.4548068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.02,10.08*43
2024-07-05T06:45:14.4546049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,9.87*76
2024-07-05T06:45:15.4543884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,9.86*73
2024-07-05T06:45:16.4541660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,10.00*63
2024-07-05T06:45:17.4540672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,10.01*61
2024-07-05T06:45:18.4537711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.00,9.89*76
2024-07-05T06:45:19.4536372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.18,9.71*78
2024-07-05T06:45:20.4535086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,9.62*74
2024-07-05T06:45:21.4532583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,9.51*70
2024-07-05T06:45:22.4531205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,9.38*78
2024-07-05T06:45:23.4528874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,9.44*56
2024-07-05T06:45:24.4544479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,9.61*75
2024-07-05T06:45:25.4525242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,9.60*74
2024-07-05T06:45:26.4522928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.71,9.61*79
2024-07-05T06:45:27.4520893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.99,9.77*79
2024-07-05T06:45:28.4519299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.98,9.72*75
2024-07-05T06:45:29.4516633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,9.63*7B
2024-07-05T06:45:30.4537364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,9.73*70
2024-07-05T06:45:31.4551946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,9.89*5E
2024-07-05T06:45:32.4551022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.20,10.25*60
2024-07-05T06:45:33.4548857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.07,10.37*63
2024-07-05T06:45:34.4546472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,10.43*43
2024-07-05T06:45:35.4544654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,10.52*43
2024-07-05T06:45:36.4561048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,10.37*4F
2024-07-05T06:45:37.4558823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,10.23*49
2024-07-05T06:45:38.4557060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,10.18*6C
2024-07-05T06:45:39.4554940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,10.05*42
2024-07-05T06:45:40.4553456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.01,9.88*73
2024-07-05T06:45:41.4550929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.04,10.09*40
2024-07-05T06:45:42.4548753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,10.46*4F
2024-07-05T06:45:43.4546996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,10.45*4D
2024-07-05T06:45:44.4544410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,10.26*46
2024-07-05T06:45:45.4571455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.64,10.12*4F
2024-07-05T06:45:46.4611065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.17,9.99*73
2024-07-05T06:45:47.4608980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,10.08*66
2024-07-05T06:45:48.4605219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.52,10.21*67
2024-07-05T06:45:49.4603950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.41,10.12*63
2024-07-05T06:45:50.4602199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.47,10.01*4D
2024-07-05T06:45:51.4600120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.24,10.08*45
2024-07-05T06:45:52.4633258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,10.16*4F
2024-07-05T06:45:53.4504236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,9.82*76
2024-07-05T06:45:54.4501764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.82,9.39*7D
2024-07-05T06:45:55.4500243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,9.22*7B
2024-07-05T06:45:56.4498247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,9.40*76
2024-07-05T06:45:57.4496316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,9.68*5B
2024-07-05T06:45:58.4494274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,9.88*75
2024-07-05T06:45:59.4492425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.14,9.91*7C
2024-07-05T06:46:00.4490328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.33,9.79*73
2024-07-05T06:46:01.4487927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.65,9.83*78
2024-07-05T06:46:02.4486183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,9.92*73
2024-07-05T06:46:03.4484530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,9.93*77
2024-07-05T06:46:04.4482166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,9.87*73
2024-07-05T06:46:05.4493281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,9.84*7E
2024-07-05T06:46:06.4478552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,9.84*7B
2024-07-05T06:46:07.4475599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.29,9.87*51
2024-07-05T06:46:08.4474282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.04,10.01*46
2024-07-05T06:46:09.4472664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.04,10.11*48
2024-07-05T06:46:10.4470331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,10.12*4C
2024-07-05T06:46:11.4624716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,10.12*4F
2024-07-05T06:46:12.4488511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,10.08*41
2024-07-05T06:46:13.4488274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,10.09*44
2024-07-05T06:46:14.4485863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,10.26*42
2024-07-05T06:46:15.4481633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,10.28*6F
2024-07-05T06:46:16.4481951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,10.39*69
2024-07-05T06:46:17.4636464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.18,10.35*43
2024-07-05T06:46:18.4635150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.53,10.20*4C
2024-07-05T06:46:19.4632354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,10.29*4A
2024-07-05T06:46:20.4474214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,10.37*4D
2024-07-05T06:46:21.4472327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.16,10.29*6E
2024-07-05T06:46:22.4505800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.02,10.27*4B
2024-07-05T06:46:23.4505075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,10.21*4A
2024-07-05T06:46:24.4502856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,10.09*43
2024-07-05T06:46:25.4500110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,10.02*41
2024-07-05T06:46:26.4498838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,10.08*4E
2024-07-05T06:46:27.4497242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,10.35*6F
2024-07-05T06:46:28.4495254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.01,10.43*4E
2024-07-05T06:46:29.4493203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.29,10.41*4E
2024-07-05T06:46:30.4553829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,10.40*49
2024-07-05T06:46:31.4552224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,10.26*4A
2024-07-05T06:46:32.4579396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,10.32*45
2024-07-05T06:46:33.4496222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,10.53*4B
2024-07-05T06:46:34.4493895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,10.60*62
2024-07-05T06:46:35.4535089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.41,10.39*69
2024-07-05T06:46:36.4533683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.23,10.20*69
2024-07-05T06:46:37.4531100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,10.29*4C
2024-07-05T06:46:38.4529498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,10.30*48
2024-07-05T06:46:39.4526917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,10.24*4C
2024-07-05T06:46:40.4543637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,10.10*48
2024-07-05T06:46:41.4606332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,9.94*79
2024-07-05T06:46:42.4604145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,9.84*7A
2024-07-05T06:46:43.4602313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,9.95*7E
2024-07-05T06:46:44.4599922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,10.08*45
2024-07-05T06:46:45.4494494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,10.00*4C
2024-07-05T06:46:46.4546614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,9.81*7E
2024-07-05T06:46:47.4543684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.71,9.57*70
2024-07-05T06:46:48.4541153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,9.53*77
2024-07-05T06:46:49.4540115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,9.63*71
2024-07-05T06:46:50.4598423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,9.77*5D
2024-07-05T06:46:51.4595952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,9.91*55
2024-07-05T06:46:52.4594227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.15,9.96*50
2024-07-05T06:46:53.4593048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.29,10.02*6B
2024-07-05T06:46:54.4591291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,9.99*72
2024-07-05T06:46:55.4588971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,9.91*71
2024-07-05T06:46:56.4587312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,9.65*70
2024-07-05T06:46:57.4585215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,9.49*79
2024-07-05T06:46:58.4521544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,9.72*76
2024-07-05T06:46:59.4581297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,10.09*41
2024-07-05T06:47:00.4579206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.08,10.09*4C
2024-07-05T06:47:01.4575984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.16,10.05*44
2024-07-05T06:47:02.4575180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.61,10.17*44
2024-07-05T06:47:03.4572406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.92,10.18*40
2024-07-05T06:47:04.4571399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,10.13*40
2024-07-05T06:47:05.4616058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,10.02*40
2024-07-05T06:47:06.4613674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,10.00*4F
2024-07-05T06:47:07.4483446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,10.19*69
2024-07-05T06:47:08.4481783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,10.32*6E
2024-07-05T06:47:09.4479596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.05,10.31*62
2024-07-05T06:47:10.4477481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.06,10.09*6A
2024-07-05T06:47:11.4475781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,9.91*56
2024-07-05T06:47:12.4497426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,9.87*7C
2024-07-05T06:47:13.4495924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,9.86*72
2024-07-05T06:47:14.4493927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,9.79*7B
2024-07-05T06:47:15.4491855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.77,9.69*71
2024-07-05T06:47:16.4489690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.91,9.66*76
2024-07-05T06:47:17.4488015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,9.62*7A
2024-07-05T06:47:18.4486885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,9.56*75
2024-07-05T06:47:19.4524455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,9.72*74
2024-07-05T06:47:20.4492656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.53,9.97*7B
2024-07-05T06:47:21.4489680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,9.96*70
2024-07-05T06:47:22.4487842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,9.89*79
2024-07-05T06:47:23.4486435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,9.95*73
2024-07-05T06:47:24.4484183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,10.10*69
2024-07-05T06:47:25.4481922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,10.41*6B
2024-07-05T06:47:26.4480209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,10.64*65
2024-07-05T06:47:27.4634484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,10.64*42
2024-07-05T06:47:28.4632457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,10.66*4F
2024-07-05T06:47:29.4629786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,10.58*42
2024-07-05T06:47:30.4627928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,10.41*48
2024-07-05T06:47:31.4626431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,10.51*4C
2024-07-05T06:47:32.4624598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,10.64*4E
2024-07-05T06:47:33.4621683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,10.66*4A
2024-07-05T06:47:34.4620579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.92,10.62*4C
2024-07-05T06:47:35.4617775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.78,10.49*4A
2024-07-05T06:47:36.4616598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.82,10.32*40
2024-07-05T06:47:37.4614625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,10.38*42
2024-07-05T06:47:38.4612519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,10.30*49
2024-07-05T06:47:39.4610531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,10.24*48
2024-07-05T06:47:40.4608290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,10.26*49
2024-07-05T06:47:41.4607018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,10.28*69
2024-07-05T06:47:42.4604414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,10.40*63
2024-07-05T06:47:43.4601726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,10.51*4F
2024-07-05T06:47:44.4625398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,10.43*49
2024-07-05T06:47:45.4623151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,10.50*43
2024-07-05T06:47:46.4622084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,10.36*4C
2024-07-05T06:47:47.4619676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,10.24*45
2024-07-05T06:47:48.4617696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,10.38*44
2024-07-05T06:47:49.4640354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,10.41*4D
2024-07-05T06:47:50.4613777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,10.41*42
2024-07-05T06:47:51.4611812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,10.50*4D
2024-07-05T06:47:52.4486404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.19,10.42*43
2024-07-05T06:47:53.4484138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.15,10.33*67
2024-07-05T06:47:54.4562306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,10.34*41
2024-07-05T06:47:55.4559169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,10.29*43
2024-07-05T06:47:56.4557362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,10.37*49
2024-07-05T06:47:57.4555209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,10.41*45
2024-07-05T06:47:58.4552143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,10.50*4F
2024-07-05T06:47:59.4551358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,10.49*48
2024-07-05T06:48:00.4563208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,10.33*44
2024-07-05T06:48:01.4547316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.10,10.34*48
2024-07-05T06:48:02.4545016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,10.40*47
2024-07-05T06:48:03.4542245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,10.62*41
2024-07-05T06:48:04.4614296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,10.86*44
2024-07-05T06:48:05.4539699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,10.86*4E
2024-07-05T06:48:06.4536253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.25,10.79*40
2024-07-05T06:48:07.4534121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.55,10.55*49
2024-07-05T06:48:08.4533995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,10.30*4A
2024-07-05T06:48:09.4530837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,10.22*46
2024-07-05T06:48:10.4529024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.76,10.36*60
2024-07-05T06:48:11.4572742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,10.41*61
2024-07-05T06:48:12.4479132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.64,10.31*4E
2024-07-05T06:48:13.4477388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.03,10.17*4E
2024-07-05T06:48:14.4631037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.23,10.20*63
2024-07-05T06:48:15.4630519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,10.38*49
2024-07-05T06:48:16.4628145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,10.41*49
2024-07-05T06:48:17.4625065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.86,10.31*44
2024-07-05T06:48:18.4622227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.49,10.20*4D
2024-07-05T06:48:19.4621323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.36,10.18*40
2024-07-05T06:48:20.4644340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,10.19*46
2024-07-05T06:48:21.4485854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,10.20*4E
2024-07-05T06:48:22.4506444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,10.34*69
2024-07-05T06:48:23.4503897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.02,10.87*42
2024-07-05T06:48:24.4501379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.16,11.06*6E
2024-07-05T06:48:25.4499519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.15,10.76*60
2024-07-05T06:48:26.4497345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.47,10.33*41
2024-07-05T06:48:27.4535948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,9.90*7F
2024-07-05T06:48:28.4534196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.54,9.86*5F
2024-07-05T06:48:29.4572222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.45,10.08*6D
2024-07-05T06:48:30.4570182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,10.33*67
2024-07-05T06:48:31.4566674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.12,10.35*48
2024-07-05T06:48:32.4566745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.19,10.16*4F
2024-07-05T06:48:33.4565036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.74,9.89*74
2024-07-05T06:48:34.4606125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.91,9.66*77
2024-07-05T06:48:35.4605377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,9.79*7D
2024-07-05T06:48:36.4603720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,9.87*79
2024-07-05T06:48:37.4601767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.02,9.85*51
2024-07-05T06:48:38.4558899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.35,9.72*7E
2024-07-05T06:48:39.4523657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,9.55*7C
2024-07-05T06:48:40.4521029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,9.48*79
2024-07-05T06:48:41.4520430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,9.62*59
2024-07-05T06:48:42.4517364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,9.82*5E
2024-07-05T06:48:43.4516497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,9.94*70
2024-07-05T06:48:44.4513023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.21,9.86*7D
2024-07-05T06:48:45.4511914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.42,9.80*78
2024-07-05T06:48:46.4509015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,9.70*7B
2024-07-05T06:48:47.4508165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,9.85*5F
2024-07-05T06:48:48.4531678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,10.11*63
2024-07-05T06:48:49.4530052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,10.01*42
2024-07-05T06:48:50.4527618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.71,9.76*73
2024-07-05T06:48:51.4559070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.90,9.73*7D
2024-07-05T06:48:52.4583704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,9.89*78
2024-07-05T06:48:53.4581099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,9.96*50
2024-07-05T06:48:54.4578839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.02,10.18*6C
2024-07-05T06:48:55.4576825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.53,10.22*65
2024-07-05T06:48:56.4490448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.43,9.90*50
2024-07-05T06:48:57.4489417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.73,9.83*73
2024-07-05T06:48:58.4486448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.06,9.87*7A
2024-07-05T06:48:59.4485322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.31,9.79*72
2024-07-05T06:49:00.4482607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,9.79*71
2024-07-05T06:49:01.4481095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,9.83*57
2024-07-05T06:49:02.4479750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.55,9.73*70
2024-07-05T06:49:03.4477632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.70,9.86*70
2024-07-05T06:49:04.4475993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.11,10.06*4E
2024-07-05T06:49:05.4630138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,10.00*4D
2024-07-05T06:49:06.4561094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,9.85*78
2024-07-05T06:49:07.4558810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.54,9.70*76
2024-07-05T06:49:08.4557166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.28,9.49*76
2024-07-05T06:49:09.4554905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,9.48*7F
2024-07-05T06:49:10.4552908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,9.59*56
2024-07-05T06:49:11.4550616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.14,9.46*73
2024-07-05T06:49:12.4580672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.24,9.31*58
2024-07-05T06:49:13.4611422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.23,9.42*5B
2024-07-05T06:49:14.4609585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.08,9.54*78
2024-07-05T06:49:15.4607447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,9.56*7D
2024-07-05T06:49:16.4482591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,9.72*75
2024-07-05T06:49:17.4480767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,9.82*7D
2024-07-05T06:49:18.4635612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,9.53*77
2024-07-05T06:49:19.4634179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,9.44*7E
2024-07-05T06:49:20.4475912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,9.67*5F
2024-07-05T06:49:21.4473188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.92,9.89*52
2024-07-05T06:49:22.4630641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.12,10.03*65
2024-07-05T06:49:23.4628551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.16,10.01*61
2024-07-05T06:49:24.4626373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.05,9.91*7B
2024-07-05T06:49:25.4623815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.39,9.75*7D
2024-07-05T06:49:26.4621480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,9.65*7B
2024-07-05T06:49:27.4620304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,9.77*75
2024-07-05T06:49:28.4618197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.35,9.92*72
2024-07-05T06:49:29.4616179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.07,9.91*7A
2024-07-05T06:49:30.4491170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.41,9.57*76
2024-07-05T06:49:31.4489300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.06,9.51*72
2024-07-05T06:49:32.4524790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,9.59*7B
2024-07-05T06:49:33.4542932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,9.68*5A
2024-07-05T06:49:34.4521164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,9.98*5B
2024-07-05T06:49:35.4519546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,10.04*46
2024-07-05T06:49:36.4517230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.19,10.12*4E
2024-07-05T06:49:37.4515643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,10.18*42
2024-07-05T06:49:38.4546021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.12,9.95*50
2024-07-05T06:49:39.4543338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,9.81*50
2024-07-05T06:49:40.4541380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,9.85*57
2024-07-05T06:49:41.4539699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.13,9.76*77
2024-07-05T06:49:42.4595685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.40,9.71*79
2024-07-05T06:49:43.4593165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.06,9.51*7C
2024-07-05T06:49:44.4591528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.91,9.22*59
2024-07-05T06:49:45.4589944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.58,9.17*72
2024-07-05T06:49:46.4588569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.24,9.31*5D
2024-07-05T06:49:47.4614630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,9.45*7B
2024-07-05T06:49:48.4611977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.77,9.45*7E
2024-07-05T06:49:49.4611462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.34,9.28*76
2024-07-05T06:49:50.4608663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.50,9.02*75
2024-07-05T06:49:51.4606954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,8.87*71
2024-07-05T06:49:52.4604774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,8.97*53
2024-07-05T06:49:53.4602673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,9.00*58
2024-07-05T06:49:54.4601051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,9.14*76
2024-07-05T06:49:55.4600178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,9.45*74
2024-07-05T06:49:56.4597203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.04,9.59*50
2024-07-05T06:49:57.4625384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.13,9.51*77
2024-07-05T06:49:58.4624042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,9.56*7E
2024-07-05T06:49:59.4622653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,9.58*72
2024-07-05T06:50:00.4620547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,9.51*5C
2024-07-05T06:50:01.4550259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,9.64*57
2024-07-05T06:50:02.4547522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,9.75*59
2024-07-05T06:50:03.4545171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,9.88*72
2024-07-05T06:50:04.4570809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,9.97*7A
2024-07-05T06:50:05.4596390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,10.02*44
2024-07-05T06:50:06.4593385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,10.15*4B
2024-07-05T06:50:07.4591402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,10.40*67
2024-07-05T06:50:08.4589673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.13,10.57*4A
2024-07-05T06:50:09.4587443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.26,10.59*42
2024-07-05T06:50:10.4585117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.57,10.56*49
2024-07-05T06:50:11.4582336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.89,10.38*49
2024-07-05T06:50:12.4581343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.18,10.17*4F
2024-07-05T06:50:13.4578766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,10.25*4F
2024-07-05T06:50:14.4578279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,10.34*69
2024-07-05T06:50:15.4574807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,10.45*66
2024-07-05T06:50:16.4595603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.17,10.52*6D
2024-07-05T06:50:17.4535936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.43,10.59*69
2024-07-05T06:50:18.4576314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.19,10.47*63
2024-07-05T06:50:19.4575905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,10.13*44
2024-07-05T06:50:20.4573646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,10.05*40
2024-07-05T06:50:21.4570956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,10.22*6A
2024-07-05T06:50:22.4568967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,10.16*67
2024-07-05T06:50:23.4567546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,10.31*63
2024-07-05T06:50:24.4564840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,10.71*6C
2024-07-05T06:50:25.4562933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,11.14*61
2024-07-05T06:50:26.4561268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,11.27*4F
2024-07-05T06:50:27.4558643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.21,10.99*66
2024-07-05T06:50:28.4557101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.05,10.68*49
2024-07-05T06:50:29.4555086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.97,10.47*4E
2024-07-05T06:50:30.4552782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,10.54*46
2024-07-05T06:50:31.4551002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,10.62*4F
2024-07-05T06:50:32.4549392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,10.57*4B
2024-07-05T06:50:33.4547272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.28,10.55*68
2024-07-05T06:50:34.4576864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.44,10.48*69
2024-07-05T06:50:35.4593887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.04,10.54*49
2024-07-05T06:50:36.4639907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,10.61*45
2024-07-05T06:50:37.4638023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.20,10.47*45
2024-07-05T06:50:38.4636186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.28,10.31*49
2024-07-05T06:50:39.4634177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,10.36*48
2024-07-05T06:50:40.4631338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.02,10.49*6F
2024-07-05T06:50:41.4629529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.96,10.66*63
2024-07-05T06:50:42.4503530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,10.82*68
2024-07-05T06:50:43.4502013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,10.84*46
2024-07-05T06:50:44.4656453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.23,10.64*4F
2024-07-05T06:50:45.4653644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,10.54*48
2024-07-05T06:50:46.4652359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.31,10.63*42
2024-07-05T06:50:47.4528326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,10.44*49
2024-07-05T06:50:48.4622356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.35,10.27*4A
2024-07-05T06:50:49.4506655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.58,10.18*41
2024-07-05T06:50:50.4640506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.80,10.01*41
2024-07-05T06:50:51.4638155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.08,10.00*4E
2024-07-05T06:50:52.4480371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,9.98*78
2024-07-05T06:50:53.4524886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,9.87*79
2024-07-05T06:50:54.4522538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,10.09*6F
2024-07-05T06:50:55.4521293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.20,10.24*4C
2024-07-05T06:50:56.4518764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.78,10.21*6D
2024-07-05T06:50:57.4516805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.42,10.10*4E
2024-07-05T06:50:58.4546073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,9.84*7E
2024-07-05T06:50:59.4544406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,9.66*70
2024-07-05T06:51:00.4541810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,9.65*7B
2024-07-05T06:51:01.4540755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,9.62*72
2024-07-05T06:51:02.4555804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.43,9.53*7C
2024-07-05T06:51:03.4553533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.03,9.50*5A
2024-07-05T06:51:04.4552342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.25,9.55*76
2024-07-05T06:51:05.4486325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,9.57*79
2024-07-05T06:51:06.4516421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,9.63*72
2024-07-05T06:51:07.4533315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,9.74*78
2024-07-05T06:51:08.4531189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.38,9.72*7B
2024-07-05T06:51:09.4529952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.77,9.65*70
2024-07-05T06:51:10.4528166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,9.66*7B
2024-07-05T06:51:11.4524739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,9.55*58
2024-07-05T06:51:12.4523409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,9.62*5B
2024-07-05T06:51:13.4521201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.48,9.83*5C
2024-07-05T06:51:14.4519207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.11,9.74*5C
2024-07-05T06:51:15.4518139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.05,9.84*79
2024-07-05T06:51:16.4647413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.31,10.11*49
2024-07-05T06:51:17.4645474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,10.10*4C
2024-07-05T06:51:18.4643461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,9.98*74
2024-07-05T06:51:19.4641418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.66,9.94*7B
2024-07-05T06:51:20.4516881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.72,9.98*7A
2024-07-05T06:51:21.4513815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,10.04*4A
2024-07-05T06:51:22.4512283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.12,10.12*4C
2024-07-05T06:51:23.4510503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.41,10.03*67
2024-07-05T06:51:24.4547202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.20,10.09*44
2024-07-05T06:51:25.4602626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,10.19*6E
2024-07-05T06:51:26.4653626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,10.07*47
2024-07-05T06:51:27.4495812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,9.98*7D
2024-07-05T06:51:28.4493511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,9.78*74
2024-07-05T06:51:29.4647860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,9.87*78
2024-07-05T06:51:30.4646305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,10.00*42
2024-07-05T06:51:31.4645187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,9.91*7B
2024-07-05T06:51:32.4643582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,9.85*7F
2024-07-05T06:51:33.4639653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,10.07*48
2024-07-05T06:51:34.4638509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,10.26*43
2024-07-05T06:51:35.4637144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,10.15*4D
2024-07-05T06:51:36.4634807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.08,10.14*4F
2024-07-05T06:51:37.4632424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.35,10.08*47
2024-07-05T06:51:38.4630925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,9.78*72
2024-07-05T06:51:39.4628858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,9.56*72
2024-07-05T06:51:40.4554243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,9.56*75
2024-07-05T06:51:41.4552470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,9.67*7F
2024-07-05T06:51:42.4549578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,9.80*57
2024-07-05T06:51:43.4548171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,9.94*7D
2024-07-05T06:51:44.4545954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,9.88*71
2024-07-05T06:51:45.4544110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,10.20*42
2024-07-05T06:51:46.4542294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,10.60*4A
2024-07-05T06:51:47.4540129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.16,10.46*44
2024-07-05T06:51:48.4538819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.38,10.20*43
2024-07-05T06:51:49.4537338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,10.19*4F
2024-07-05T06:51:50.4565957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,10.26*49
2024-07-05T06:51:51.4593434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,10.24*67
2024-07-05T06:51:52.4644761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,10.38*64
2024-07-05T06:51:53.4629275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.07,10.58*4A
2024-07-05T06:51:54.4522544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.83,10.54*6C
2024-07-05T06:51:55.4595599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.51,10.18*64
2024-07-05T06:51:56.4593547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,9.90*7C
2024-07-05T06:51:57.4629597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,9.87*75
2024-07-05T06:51:58.4504093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,9.99*70
2024-07-05T06:51:59.4656534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,10.10*49
2024-07-05T06:52:00.4655612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,10.28*45
2024-07-05T06:52:01.4653748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.05,10.27*4A
2024-07-05T06:52:02.4651426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.15,10.13*4E
2024-07-05T06:52:03.4649619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.57,10.18*40
2024-07-05T06:52:04.4648151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,10.17*41
2024-07-05T06:52:05.4645889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,10.19*48
2024-07-05T06:52:06.4642935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,10.16*48
2024-07-05T06:52:07.4485373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.05,10.04*60
2024-07-05T06:52:08.4639905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,9.91*79
2024-07-05T06:52:09.4585694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,9.94*76
2024-07-05T06:52:10.4609896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.07,9.88*50
2024-07-05T06:52:11.4608090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,9.74*7D
2024-07-05T06:52:12.4570575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,9.67*7B
2024-07-05T06:52:13.4626836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.06,9.72*56
2024-07-05T06:52:14.4521460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.16,9.96*55
2024-07-05T06:52:15.4519247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.09,9.94*5A
2024-07-05T06:52:16.4517045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.35,9.69*7C
2024-07-05T06:52:17.4515079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,9.72*76
2024-07-05T06:52:18.4512828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,9.77*79
2024-07-05T06:52:19.4568036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,9.79*7E
2024-07-05T06:52:20.4598939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,9.86*79
2024-07-05T06:52:21.4596023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,9.73*72
2024-07-05T06:52:22.4594327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,9.73*75
2024-07-05T06:52:23.4530531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,9.72*79
2024-07-05T06:52:24.4528480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.08,9.64*50
2024-07-05T06:52:25.4526360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.23,9.70*72
2024-07-05T06:52:26.4524861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.06,9.69*53
2024-07-05T06:52:27.4522412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,9.74*7C
2024-07-05T06:52:28.4520435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,9.92*78
2024-07-05T06:52:29.4556731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.72,9.97*78
2024-07-05T06:52:30.4518527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.68,9.98*72
2024-07-05T06:52:31.4516124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,10.02*48
2024-07-05T06:52:32.4514192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,10.03*4F
2024-07-05T06:52:33.4512047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,10.17*41
2024-07-05T06:52:34.4510234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,10.17*4A
2024-07-05T06:52:35.4581534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,10.21*49
2024-07-05T06:52:36.4601189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,10.48*46
2024-07-05T06:52:37.4599656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.22,10.72*66
2024-07-05T06:52:38.4597080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.07,10.90*45
2024-07-05T06:52:39.4595001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.23,10.69*68
2024-07-05T06:52:40.4592614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.28,10.27*41
2024-07-05T06:52:41.4612847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.50,10.12*48
2024-07-05T06:52:42.4585104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.58,10.03*44
2024-07-05T06:52:43.4582450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.43,10.17*65
2024-07-05T06:52:44.4580758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,10.52*66
2024-07-05T06:52:45.4579062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.54,10.64*60
2024-07-05T06:52:46.4576941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.38,10.62*69
2024-07-05T06:52:47.4612297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.12,10.51*6D
2024-07-05T06:52:48.4573805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.25,10.27*6D
2024-07-05T06:52:49.4572035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,9.99*75
2024-07-05T06:52:50.4569584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.25,9.83*7F
2024-07-05T06:52:51.4568883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.63,9.80*7A
2024-07-05T06:52:52.4565229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.91,9.73*71
2024-07-05T06:52:53.4563762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,9.71*77
2024-07-05T06:52:54.4561534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.36,9.80*74
2024-07-05T06:52:55.4560015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.86,10.09*4B
2024-07-05T06:52:56.4557923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.88,10.19*6F
2024-07-05T06:52:57.4555514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.31,10.08*63
2024-07-05T06:52:58.4552245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.68,9.93*79
2024-07-05T06:52:59.4551922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.70,9.78*7B
2024-07-05T06:53:00.4579578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.24,9.73*74
2024-07-05T06:53:01.4519535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.91,9.69*72
2024-07-05T06:53:02.4517505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,9.72*76
2024-07-05T06:53:03.4515445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,9.74*74
2024-07-05T06:53:04.4513622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.23,9.81*51
2024-07-05T06:53:05.4511365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.17,9.96*52
2024-07-05T06:53:06.4531221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.08,9.94*79
2024-07-05T06:53:07.4598915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,9.87*7F
2024-07-05T06:53:08.4597059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,9.71*72
2024-07-05T06:53:09.4594483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,9.57*70
2024-07-05T06:53:10.4592317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,9.69*7D
2024-07-05T06:53:11.4589784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,9.85*58
2024-07-05T06:53:12.4588711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,9.99*7C
2024-07-05T06:53:13.4586390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.39,9.93*77
2024-07-05T06:53:14.4619842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.06,9.92*79
2024-07-05T06:53:15.4525670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.11,9.94*58
2024-07-05T06:53:16.4523673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.19,9.98*56
2024-07-05T06:53:17.4521616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,10.11*66
2024-07-05T06:53:18.4519802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,10.16*4A
2024-07-05T06:53:19.4578304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.19,10.04*4C
2024-07-05T06:53:20.4575835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.17,9.95*7D
2024-07-05T06:53:21.4574684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,9.87*7A
2024-07-05T06:53:22.4572353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,9.93*53
2024-07-05T06:53:23.4569817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,9.99*52
2024-07-05T06:53:24.4568497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,9.94*7F
2024-07-05T06:53:25.4566450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.30,10.04*45
2024-07-05T06:53:26.4564115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.19,10.26*45
2024-07-05T06:53:27.4561928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,10.33*4C
2024-07-05T06:53:28.4560238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,10.30*4C
2024-07-05T06:53:29.4558737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,10.20*4B
2024-07-05T06:53:30.4556581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,10.05*49
2024-07-05T06:53:31.4553968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,10.17*40
2024-07-05T06:53:32.4612199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,10.38*67
2024-07-05T06:53:33.4512971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,10.48*6C
2024-07-05T06:53:34.4666836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,10.44*4C
2024-07-05T06:53:35.4547046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.36,10.32*45
2024-07-05T06:53:36.4545468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,10.39*45
2024-07-05T06:53:37.4543118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,10.57*6F
2024-07-05T06:53:38.4541329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.14,10.74*64
2024-07-05T06:53:39.4539323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.21,11.05*64
2024-07-05T06:53:40.4591278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.21,11.04*6C
2024-07-05T06:53:41.4591015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.26,10.65*49
2024-07-05T06:53:42.4588246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.37,10.51*4E
2024-07-05T06:53:43.4586984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.23,10.54*4B
2024-07-05T06:53:44.4584352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.98,10.67*60
2024-07-05T06:53:45.4582590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,10.78*66
2024-07-05T06:53:46.4580647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.42,10.65*67
2024-07-05T06:53:47.4578871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.99,10.50*6F
2024-07-05T06:53:48.4576492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.44,10.37*63
2024-07-05T06:53:49.4574861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,10.22*69
2024-07-05T06:53:50.4508700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,10.07*6C
2024-07-05T06:53:51.4564910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,10.06*65
2024-07-05T06:53:52.4562995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,10.15*41
2024-07-05T06:53:53.4561035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.63,10.12*4D
2024-07-05T06:53:54.4559069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.35,9.97*73
2024-07-05T06:53:55.4557389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,9.88*78
2024-07-05T06:53:56.4592957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,10.03*41
2024-07-05T06:53:57.4590222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,9.99*77
2024-07-05T06:53:58.4589308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.06,9.90*54
2024-07-05T06:53:59.4587657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.18,9.91*5A
2024-07-05T06:54:00.4618907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.14,9.89*70
2024-07-05T06:54:01.4615804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,10.01*43
2024-07-05T06:54:02.4614896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,9.99*7C
2024-07-05T06:54:03.4611157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,9.77*7B
2024-07-05T06:54:04.4643432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,9.79*74
2024-07-05T06:54:05.4642731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,10.16*62
2024-07-05T06:54:06.4641149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,10.49*6E
2024-07-05T06:54:07.4637604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.02,10.58*45
2024-07-05T06:54:08.4636845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.10,10.51*61
2024-07-05T06:54:09.4635214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.23,10.21*49
2024-07-05T06:54:10.4632751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,10.12*44
2024-07-05T06:54:11.4629954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,10.03*4D
2024-07-05T06:54:12.4628841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,9.76*74
2024-07-05T06:54:13.4558290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,9.76*74
2024-07-05T06:54:14.4624996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.03,9.72*7F
2024-07-05T06:54:15.4623018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,9.52*73
2024-07-05T06:54:16.4515920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,9.51*7A
2024-07-05T06:54:17.4513958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,9.27*76
2024-07-05T06:54:18.4595537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,8.88*74
2024-07-05T06:54:19.4593514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,8.70*73
2024-07-05T06:54:20.4592129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.13,8.58*55
2024-07-05T06:54:21.4529481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.57,8.42*5C
2024-07-05T06:54:22.4551548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.42,8.24*5B
2024-07-05T06:54:23.4550112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,8.06*75
2024-07-05T06:54:24.4548661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,7.97*77
2024-07-05T06:54:25.4546268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,7.86*70
2024-07-05T06:54:26.4543944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,7.76*70
2024-07-05T06:54:27.4579151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.37,7.62*77
2024-07-05T06:54:28.4576936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.58,7.42*77
2024-07-05T06:54:29.4574983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,7.14*79
2024-07-05T06:54:30.4573394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,7.28*59
2024-07-05T06:54:31.4569935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.25,7.58*56
2024-07-05T06:54:32.4569500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.80,7.65*79
2024-07-05T06:54:33.4567151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.11,7.70*5E
2024-07-05T06:54:34.4565365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.57,7.48*5D
2024-07-05T06:54:35.4562964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.45,6.89*7B
2024-07-05T06:54:36.4561882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.68,6.87*79
2024-07-05T06:54:37.4559092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.13,6.96*5A
2024-07-05T06:54:38.4558309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,6.99*5C
2024-07-05T06:54:39.4556145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,7.27*7A
2024-07-05T06:54:40.4553774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.43,7.44*56
2024-07-05T06:54:41.4551137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.63,7.42*5F
2024-07-05T06:54:42.4549461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.04,7.30*50
2024-07-05T06:54:43.4547317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,7.23*72
2024-07-05T06:54:44.4545251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.74,7.33*78
2024-07-05T06:54:45.4543855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.88,7.25*78
2024-07-05T06:54:46.4541889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,7.33*76
2024-07-05T06:54:47.4539780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,7.53*56
2024-07-05T06:54:48.4537745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.12,7.50*5F
2024-07-05T06:54:49.4535691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.07,7.51*52
2024-07-05T06:54:50.4533797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.07,7.59*79
2024-07-05T06:54:51.4618623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,7.70*7F
2024-07-05T06:54:52.4616985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,7.81*76
2024-07-05T06:54:53.4614522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,7.85*75
2024-07-05T06:54:54.4612555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,7.98*79
2024-07-05T06:54:55.4535641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.88,7.96*78
2024-07-05T06:54:56.4534029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.11,7.87*72
2024-07-05T06:54:57.4532212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.18,7.83*70
2024-07-05T06:54:58.4530386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,7.98*74
2024-07-05T06:54:59.4528422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,8.36*57
2024-07-05T06:55:00.4589523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,8.56*52
2024-07-05T06:55:01.4587269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,8.58*79
2024-07-05T06:55:02.4585158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.36,8.71*71
2024-07-05T06:55:03.4583029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,8.76*7F
2024-07-05T06:55:04.4582511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,8.73*75
2024-07-05T06:55:05.4614274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,8.75*70
2024-07-05T06:55:06.4612417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,8.82*74
2024-07-05T06:55:07.4609678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,8.86*59
2024-07-05T06:55:08.4515219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.50,8.81*7D
2024-07-05T06:55:09.4512333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,8.60*74
2024-07-05T06:55:10.4550701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,8.48*79
2024-07-05T06:55:11.4548868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,8.43*7F
2024-07-05T06:55:12.4546821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,8.40*70
2024-07-05T06:55:13.4544754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,8.49*7F
2024-07-05T06:55:14.4543703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,8.43*73
2024-07-05T06:55:15.4540266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.54,8.43*73
2024-07-05T06:55:16.4565519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.34,8.56*7A
2024-07-05T06:55:17.4563488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.61,8.44*79
2024-07-05T06:55:18.4561631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.09,8.30*71
2024-07-05T06:55:19.4558689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,8.27*79
2024-07-05T06:55:20.4558054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.02,8.10*5F
2024-07-05T06:55:21.4577670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.13,8.11*58
2024-07-05T06:55:22.4613990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,8.09*7B
2024-07-05T06:55:23.4612253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,7.94*76
2024-07-05T06:55:24.4638705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,7.89*78
2024-07-05T06:55:25.4635681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.23,8.03*58
2024-07-05T06:55:26.4635490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,7.98*51
2024-07-05T06:55:27.4667736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,7.87*7C
2024-07-05T06:55:28.4535804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.18,8.00*71
2024-07-05T06:55:29.4534766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.30,8.07*76
2024-07-05T06:55:30.4533010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,7.89*70
2024-07-05T06:55:31.4549028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,7.84*7F
2024-07-05T06:55:32.4567653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,7.84*76
2024-07-05T06:55:33.4564792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,7.89*7B
2024-07-05T06:55:34.4563475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.12,8.21*55
2024-07-05T06:55:35.4561115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.30,8.36*5B
2024-07-05T06:55:36.4559824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.01,8.31*70
2024-07-05T06:55:37.4592199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.90,8.16*79
2024-07-05T06:55:38.4589921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.66,7.80*78
2024-07-05T06:55:39.4588373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.65,7.62*78
2024-07-05T06:55:40.4586958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,7.75*73
2024-07-05T06:55:41.4585295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.02,8.00*77
2024-07-05T06:55:42.4583308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.72,8.15*71
2024-07-05T06:55:43.4581309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.68,8.12*57
2024-07-05T06:55:44.4579066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.10,7.87*7D
2024-07-05T06:55:45.4577447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.55,7.75*7B
2024-07-05T06:55:46.4576323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.40,7.94*51
2024-07-05T06:55:47.4573564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.96,8.01*5F
2024-07-05T06:55:48.4593850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,8.03*5F
2024-07-05T06:55:49.4650908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.19,8.06*50
2024-07-05T06:55:50.4649021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.37,8.00*56
2024-07-05T06:55:51.4646832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.05,7.92*5C
2024-07-05T06:55:52.4645091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.45,7.86*77
2024-07-05T06:55:53.4642729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.76,7.71*77
2024-07-05T06:55:54.4640863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,7.73*73
2024-07-05T06:55:55.4638836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.76,7.75*7D
2024-07-05T06:55:56.4516549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.59,7.69*7C
2024-07-05T06:55:57.4514314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,7.72*78
2024-07-05T06:55:58.4512307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,7.73*57
2024-07-05T06:55:59.4510342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,7.74*59
2024-07-05T06:56:00.4508117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,7.82*54
2024-07-05T06:56:01.4686824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,7.84*7B
2024-07-05T06:56:02.4660639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.03,7.87*5D
2024-07-05T06:56:03.4658891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.05,7.84*5A
2024-07-05T06:56:04.4656638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,7.58*75
2024-07-05T06:56:05.4655094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,7.57*7E
2024-07-05T06:56:06.4653244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,7.70*77
2024-07-05T06:56:07.4651172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,7.76*7A
2024-07-05T06:56:08.4555058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.12,7.84*70
2024-07-05T06:56:09.4627714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.22,7.85*76
2024-07-05T06:56:10.4625440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.86,7.75*74
2024-07-05T06:56:11.4623821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.49,7.72*76
2024-07-05T06:56:12.4676722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,7.89*78
2024-07-05T06:56:13.4590161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,8.16*75
2024-07-05T06:56:14.4631559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,8.56*5B
2024-07-05T06:56:15.4608630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.27,8.62*5C
2024-07-05T06:56:16.4654210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.29,8.38*50
2024-07-05T06:56:17.4652387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,8.38*78
2024-07-05T06:56:18.4649763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,8.35*76
2024-07-05T06:56:19.4649463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,8.29*57
2024-07-05T06:56:20.4646297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,8.22*74
2024-07-05T06:56:21.4644607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,8.01*70
2024-07-05T06:56:22.4553690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.10,8.09*73
2024-07-05T06:56:23.4551075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,8.15*7A
2024-07-05T06:56:24.4549260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,8.09*78
2024-07-05T06:56:25.4547663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,8.09*76
2024-07-05T06:56:26.4665560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,8.14*73
2024-07-05T06:56:27.4586159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.93,8.17*76
2024-07-05T06:56:28.4608226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,8.12*7C
2024-07-05T06:56:29.4606691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,8.11*70
2024-07-05T06:56:30.4605474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,8.13*70
2024-07-05T06:56:31.4603365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,8.18*79
2024-07-05T06:56:32.4601254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,8.20*7F
2024-07-05T06:56:33.4600431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.17,8.02*79
2024-07-05T06:56:34.4597301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.47,8.01*7C
2024-07-05T06:56:35.4596746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,8.16*70
2024-07-05T06:56:36.4634243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,8.00*77
2024-07-05T06:56:37.4545364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,7.98*70
2024-07-05T06:56:38.4543369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,8.14*5D
2024-07-05T06:56:39.4541478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.28,8.25*77
2024-07-05T06:56:40.4539412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.36,8.37*76
2024-07-05T06:56:41.4538175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,8.49*55
2024-07-05T06:56:42.4536106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,8.38*7F
2024-07-05T06:56:43.4543490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.44,8.25*76
2024-07-05T06:56:44.4567451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,8.12*72
2024-07-05T06:56:45.4565685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,7.96*74
2024-07-05T06:56:46.4563460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,8.00*73
2024-07-05T06:56:47.4562089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,7.92*75
2024-07-05T06:56:48.4559647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.42,7.72*7D
2024-07-05T06:56:49.4559005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.84,7.78*7A
2024-07-05T06:56:50.4557230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,7.83*73
2024-07-05T06:56:51.4555097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,7.90*78
2024-07-05T06:56:52.4553247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,8.03*79
2024-07-05T06:56:53.4590103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,8.13*71
2024-07-05T06:56:54.4587332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,8.08*7E
2024-07-05T06:56:55.4585968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.81,7.89*70
2024-07-05T06:56:56.4583878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,7.80*74
2024-07-05T06:56:57.4581947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,7.85*50
2024-07-05T06:56:58.4579885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,7.80*55
2024-07-05T06:56:59.4577734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.35,7.90*73
2024-07-05T06:57:00.4575949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.68,7.89*75
2024-07-05T06:57:01.4574094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.56,7.76*56
2024-07-05T06:57:02.4572345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.00,7.71*7E
2024-07-05T06:57:03.4605187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,7.64*78
2024-07-05T06:57:04.4603106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.58,7.63*7D
2024-07-05T06:57:05.4601583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.76,7.65*72
2024-07-05T06:57:06.4600233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.62,7.60*7F
2024-07-05T06:57:07.4597373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,7.66*75
2024-07-05T06:57:08.4595818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,7.75*74
2024-07-05T06:57:09.4593610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,8.00*75
2024-07-05T06:57:10.4591593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.06,8.32*58
2024-07-05T06:57:11.4590686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.16,8.34*72
2024-07-05T06:57:12.4671366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.62,7.98*7F
2024-07-05T06:57:13.4534905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.16,7.88*7E
2024-07-05T06:57:14.4688929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,7.91*71
2024-07-05T06:57:15.4553509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,7.85*5E
2024-07-05T06:57:16.4550968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.47,7.88*52
2024-07-05T06:57:17.4549062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.09,7.94*7D
2024-07-05T06:57:18.4546785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.51,7.89*7A
2024-07-05T06:57:19.4544959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.38,7.72*52
2024-07-05T06:57:20.4542887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.19,7.49*77
2024-07-05T06:57:21.4540779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,7.33*7A
2024-07-05T06:57:22.4538326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,7.32*7A
2024-07-05T06:57:23.4536862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,7.38*76
2024-07-05T06:57:24.4535089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,7.39*77
2024-07-05T06:57:25.4623248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,7.57*7D
2024-07-05T06:57:26.4621039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,7.94*7D
2024-07-05T06:57:27.4619522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,8.14*76
2024-07-05T06:57:28.4617222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.29,8.19*7F
2024-07-05T06:57:29.4521224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.06,8.25*58
2024-07-05T06:57:30.4518977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.00,8.18*50
2024-07-05T06:57:31.4673174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.41,7.93*7A
2024-07-05T06:57:32.4671264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,7.91*73
2024-07-05T06:57:33.4587756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,8.04*5C
2024-07-05T06:57:34.4628607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.46,8.06*58
2024-07-05T06:57:35.4626441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,8.11*5D
2024-07-05T06:57:36.4624039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,8.25*55
2024-07-05T06:57:37.4669037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,8.38*50
2024-07-05T06:57:38.4666667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,8.49*58
2024-07-05T06:57:39.4665368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,8.59*79
2024-07-05T06:57:40.4663350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.13,8.38*7C
2024-07-05T06:57:41.4661374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,8.52*7D
2024-07-05T06:57:42.4588063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,8.72*7E
2024-07-05T06:57:43.4585538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.36,8.58*73
2024-07-05T06:57:44.4583762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.06,8.48*7A
2024-07-05T06:57:45.4604591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.90,8.35*75
2024-07-05T06:57:46.4602938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.72,8.37*76
2024-07-05T06:57:47.4527903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,8.44*72
2024-07-05T06:57:48.4525994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,8.45*77
2024-07-05T06:57:49.4523462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.16,8.53*5C
2024-07-05T06:57:50.4521636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.15,8.64*74
2024-07-05T06:57:51.4538912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,8.49*71
2024-07-05T06:57:52.4598078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,8.29*79
2024-07-05T06:57:53.4687929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,8.15*7C
2024-07-05T06:57:54.4686402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,7.86*76
2024-07-05T06:57:55.4528961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,7.84*53
2024-07-05T06:57:56.4560082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,8.03*5B
2024-07-05T06:57:57.4558724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.08,8.18*71
2024-07-05T06:57:58.4556085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.85,8.33*7A
2024-07-05T06:57:59.4553389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.75,8.38*5F
2024-07-05T06:58:00.4601927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.01,8.31*73
2024-07-05T06:58:01.4599568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.14,8.03*74
2024-07-05T06:58:02.4597260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.85,7.63*74
2024-07-05T06:58:03.4552225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.86,7.33*7F
2024-07-05T06:58:04.4550173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,7.44*5E
2024-07-05T06:58:05.4599417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.77,7.78*53
2024-07-05T06:58:06.4597297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.13,7.84*74
2024-07-05T06:58:07.4612693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.91,8.00*52
2024-07-05T06:58:08.4609354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.92,8.13*55
2024-07-05T06:58:09.4567466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.21,7.86*51
2024-07-05T06:58:10.4564973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,7.72*73
2024-07-05T06:58:11.4564043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,7.78*5D
2024-07-05T06:58:12.4561177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,7.77*52
2024-07-05T06:58:13.4559701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,7.61*7B
2024-07-05T06:58:14.4557500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,7.58*7F
2024-07-05T06:58:15.4555403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,7.68*7D
2024-07-05T06:58:16.4553985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.17,7.71*50
2024-07-05T06:58:17.4551147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.48,7.90*7A
2024-07-05T06:58:18.4549131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.70,7.90*79
2024-07-05T06:58:19.4547087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.43,7.75*54
2024-07-05T06:58:20.4569598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.21,7.61*7A
2024-07-05T06:58:21.4567180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.90,7.49*72
2024-07-05T06:58:22.4685691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,7.62*70
2024-07-05T06:58:23.4561309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,7.72*55
2024-07-05T06:58:24.4587547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,7.81*78
2024-07-05T06:58:25.4649532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.51,7.93*77
2024-07-05T06:58:26.4647437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.47,7.78*74
2024-07-05T06:58:27.4645505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.58,7.62*78
2024-07-05T06:58:28.4643561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,7.68*7C
2024-07-05T06:58:29.4641236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,7.82*58
2024-07-05T06:58:30.4673670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,7.82*71
2024-07-05T06:58:31.4672337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,7.76*71
2024-07-05T06:58:32.4669002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,7.78*74
2024-07-05T06:58:33.4563740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,7.81*58
2024-07-05T06:58:34.4560965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,7.68*5C
2024-07-05T06:58:35.4559879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,7.65*57
2024-07-05T06:58:36.4575185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,8.00*7C
2024-07-05T06:58:37.4573545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,8.10*7C
2024-07-05T06:58:38.4627921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.45,7.83*7E
2024-07-05T06:58:39.4625747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.55,7.68*79
2024-07-05T06:58:40.4623354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,7.62*74
2024-07-05T06:58:41.4621260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,7.76*79
2024-07-05T06:58:42.4620216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,7.96*77
2024-07-05T06:58:43.4618060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,7.97*75
2024-07-05T06:58:44.4616015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.13,8.10*76
2024-07-05T06:58:45.4613606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,8.07*79
2024-07-05T06:58:46.4612053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,8.03*74
2024-07-05T06:58:47.4609690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,8.08*7A
2024-07-05T06:58:48.4607566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,7.89*72
2024-07-05T06:58:49.4632979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,7.85*79
2024-07-05T06:58:50.4630884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,7.90*5F
2024-07-05T06:58:51.4629174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.19,7.81*50
2024-07-05T06:58:52.4647308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.30,8.06*5A
2024-07-05T06:58:53.4645252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,8.32*53
2024-07-05T06:58:54.4643426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,8.24*74
2024-07-05T06:58:55.4674677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.84,8.14*78
2024-07-05T06:58:56.4569717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.83,7.90*7D
2024-07-05T06:58:57.4608230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,7.69*77
2024-07-05T06:58:58.4672241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,7.81*75
2024-07-05T06:58:59.4670747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,8.06*70
2024-07-05T06:59:00.4668530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,8.11*7B
2024-07-05T06:59:01.4666513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.09,8.07*79
2024-07-05T06:59:02.4664472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.09,8.02*55
2024-07-05T06:59:03.4662184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.03,7.91*58
2024-07-05T06:59:04.4660737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,7.95*71
2024-07-05T06:59:05.4659491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,7.87*7D
2024-07-05T06:59:06.4679427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,7.57*72
2024-07-05T06:59:07.4678004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,7.49*7B
2024-07-05T06:59:08.4676554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,7.53*7C
2024-07-05T06:59:09.4674120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,7.55*5E
2024-07-05T06:59:10.4579882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,7.85*5D
2024-07-05T06:59:11.4638084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.09,7.97*78
2024-07-05T06:59:12.4635982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.32,7.91*5C
2024-07-05T06:59:13.4634195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.16,7.90*71
2024-07-05T06:59:14.4632317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.93,7.78*74
2024-07-05T06:59:15.4628541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,7.72*7B
2024-07-05T06:59:16.4628511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,7.74*76
2024-07-05T06:59:17.4625865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,7.66*53
2024-07-05T06:59:18.4624133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,7.80*5B
2024-07-05T06:59:19.4660522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.08,8.15*59
2024-07-05T06:59:20.4658417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,8.33*70
2024-07-05T06:59:21.4656475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.42,8.24*74
2024-07-05T06:59:22.4654370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.04,8.02*76
2024-07-05T06:59:23.4653285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.38,7.83*71
2024-07-05T06:59:24.4684686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,7.82*7D
2024-07-05T06:59:25.4526494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,7.92*59
2024-07-05T06:59:26.4613038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.10,7.91*59
2024-07-05T06:59:27.4611277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.64,7.95*5E
2024-07-05T06:59:28.4609641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.25,7.91*5F
2024-07-05T06:59:29.4636397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,8.00*74
2024-07-05T06:59:30.4633486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,8.20*5E
2024-07-05T06:59:31.4631386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,8.13*74
2024-07-05T06:59:32.4630453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,8.00*73
2024-07-05T06:59:33.4627822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,8.07*73
2024-07-05T06:59:34.4625769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,8.24*59
2024-07-05T06:59:35.4624190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.30,8.30*59
2024-07-05T06:59:36.4621342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,8.37*55
2024-07-05T06:59:37.4619856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,8.43*70
2024-07-05T06:59:38.4617877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.23,8.35*72
2024-07-05T06:59:39.4615644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.19,8.54*79
2024-07-05T06:59:40.4614154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.89,8.70*79
2024-07-05T06:59:41.4641500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,8.64*7C
2024-07-05T06:59:42.4639313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,8.62*7E
2024-07-05T06:59:43.4637531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.89,8.67*75
2024-07-05T06:59:44.4635227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,8.74*7D
2024-07-05T06:59:45.4657309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.46,8.69*7D
2024-07-05T06:59:46.4548544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.05,8.53*5C
2024-07-05T06:59:47.4653006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.14,8.24*5A
2024-07-05T06:59:48.4650458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,8.14*70
2024-07-05T06:59:49.4649687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,8.02*5C
2024-07-05T06:59:50.4647913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,7.77*5D
2024-07-05T06:59:51.4537507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,7.88*5F
2024-07-05T06:59:52.4691533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,7.71*56
2024-07-05T06:59:53.4689429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,7.62*79
2024-07-05T06:59:54.4687678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,7.74*79
2024-07-05T06:59:55.4686156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,7.81*72
2024-07-05T06:59:56.4682507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,7.89*7A
2024-07-05T06:59:57.4561036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,7.78*7D
2024-07-05T06:59:58.4635183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.32,7.60*74
2024-07-05T06:59:59.4633440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.17,7.71*77
2024-07-05T07:00:00.4696185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.39,7.74*73
2024-07-05T07:00:01.4612290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.61,7.50*52
2024-07-05T07:00:02.4547740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.07,7.38*5E
2024-07-05T07:00:03.4545710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.73,7.29*5D
2024-07-05T07:00:04.4543406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,7.15*76
2024-07-05T07:00:05.4541582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,7.04*74
2024-07-05T07:00:06.4538749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,6.96*75
2024-07-05T07:00:07.4693797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,6.84*73
2024-07-05T07:00:08.4691721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,6.93*71
2024-07-05T07:00:09.4533526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,7.28*54
2024-07-05T07:00:10.4557047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.28,7.42*70
2024-07-05T07:00:11.4555305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.47,7.49*5C
2024-07-05T07:00:12.4613334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.08,7.51*5F
2024-07-05T07:00:13.4637072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.50,7.23*73
2024-07-05T07:00:14.4635882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,7.00*76
2024-07-05T07:00:15.4633550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,7.06*75
2024-07-05T07:00:16.4631350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,7.14*7F
2024-07-05T07:00:17.4671091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,7.29*7C
2024-07-05T07:00:18.4669289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,7.42*78
2024-07-05T07:00:19.4667689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.15,7.42*79
2024-07-05T07:00:20.4665830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,7.46*7B
2024-07-05T07:00:21.4663367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,7.52*7C
2024-07-05T07:00:22.4661802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,7.69*74
2024-07-05T07:00:23.4659977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,7.94*7E
2024-07-05T07:00:24.4657343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,8.10*73
2024-07-05T07:00:25.4655510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.52,8.02*7B
2024-07-05T07:00:26.4690040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.43,7.89*7C
2024-07-05T07:00:27.4687964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,7.89*71
2024-07-05T07:00:28.4530196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,7.99*54
2024-07-05T07:00:29.4571788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,8.09*53
2024-07-05T07:00:30.4602151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,8.05*7A
2024-07-05T07:00:31.4599518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.32,7.91*7E
2024-07-05T07:00:32.4597993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.32,7.88*7F
2024-07-05T07:00:33.4596476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,8.01*7B
2024-07-05T07:00:34.4594216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,8.08*5B
2024-07-05T07:00:35.4592051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,8.31*5D
2024-07-05T07:00:36.4590391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,8.64*5A
2024-07-05T07:00:37.4588205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,8.67*7B
2024-07-05T07:00:38.4612268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.02,8.69*5F
2024-07-05T07:00:39.4608370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.42,8.60*73
2024-07-05T07:00:40.4606004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,8.40*75
2024-07-05T07:00:41.4605511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,8.35*74
2024-07-05T07:00:42.4627491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,8.35*73
2024-07-05T07:00:43.4665809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,8.66*75
2024-07-05T07:00:44.4663016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.47,8.87*51
2024-07-05T07:00:45.4661339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.57,8.68*56
2024-07-05T07:00:46.4659243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.05,8.49*55
2024-07-05T07:00:47.4656946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.79,8.43*78
2024-07-05T07:00:48.4654435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,8.40*76
2024-07-05T07:00:49.4653885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,8.47*57
2024-07-05T07:00:50.4651698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,8.48*54
2024-07-05T07:00:51.4649890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,8.46*72
2024-07-05T07:00:52.4647794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.17,8.30*5B
2024-07-05T07:00:53.4645530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.12,8.31*70
2024-07-05T07:00:54.4643635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.03,8.43*59
2024-07-05T07:00:55.4641661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.32,8.32*58
2024-07-05T07:00:56.4639712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.65,8.12*71
2024-07-05T07:00:57.4638216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.15,7.94*77
2024-07-05T07:00:58.4636581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.26,7.79*7A
2024-07-05T07:00:59.4633583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,7.60*75
2024-07-05T07:01:00.4631802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.16,7.63*52
2024-07-05T07:01:01.4629572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.24,7.77*7F
2024-07-05T07:01:02.4628001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.18,7.69*50
2024-07-05T07:01:03.4625574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.12,7.55*79
2024-07-05T07:01:04.4696055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.66,7.49*7B
2024-07-05T07:01:05.4580221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,7.50*7A
2024-07-05T07:01:06.4578058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,7.47*71
2024-07-05T07:01:07.4575841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,7.49*72
2024-07-05T07:01:08.4574809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,7.62*52
2024-07-05T07:01:09.4572364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,7.85*5D
2024-07-05T07:01:10.4568774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.03,8.00*57
2024-07-05T07:01:11.4567830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.09,8.05*56
2024-07-05T07:01:12.4566625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.31,8.09*7F
2024-07-05T07:01:13.4564458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,7.96*74
2024-07-05T07:01:14.4562315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,7.84*71
2024-07-05T07:01:15.4559730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,7.99*72
2024-07-05T07:01:16.4558291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,7.93*79
2024-07-05T07:01:17.4556257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,7.82*7A
2024-07-05T07:01:18.4624635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,7.93*73
2024-07-05T07:01:19.4622651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,8.03*59
2024-07-05T07:01:20.4621229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,7.98*74
2024-07-05T07:01:21.4618283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,7.79*75
2024-07-05T07:01:22.4616921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,8.01*78
2024-07-05T07:01:23.4615740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,8.28*75
2024-07-05T07:01:24.4613306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,8.12*74
2024-07-05T07:01:25.4612583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,8.11*73
2024-07-05T07:01:26.4610679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,8.26*76
2024-07-05T07:01:27.4607617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,8.23*75
2024-07-05T07:01:28.4608048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,8.26*72
2024-07-05T07:01:29.4604425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,8.47*71
2024-07-05T07:01:30.4601755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.05,8.27*72
2024-07-05T07:01:31.4600661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.16,8.09*5A
2024-07-05T07:01:32.4598245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.12,8.11*79
2024-07-05T07:01:33.4596642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.46,7.85*76
2024-07-05T07:01:34.4594488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,7.75*76
2024-07-05T07:01:35.4592535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,7.89*75
2024-07-05T07:01:36.4588987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,7.64*7A
2024-07-05T07:01:37.4588457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.04,7.52*78
2024-07-05T07:01:38.4586893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.47,7.74*52
2024-07-05T07:01:39.4584338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.57,7.76*51
2024-07-05T07:01:40.4580575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,7.52*5D
2024-07-05T07:01:41.4580481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,7.35*7F
2024-07-05T07:01:42.4578639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,7.34*72
2024-07-05T07:01:43.4576280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,7.41*70
2024-07-05T07:01:44.4574908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,7.34*57
2024-07-05T07:01:45.4619861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,7.30*70
2024-07-05T07:01:46.4570857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,7.23*7B
2024-07-05T07:01:47.4568731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.23,7.18*79
2024-07-05T07:01:48.4625519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.32,7.06*70
2024-07-05T07:01:49.4623510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.61,7.00*7A
2024-07-05T07:01:50.4621903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,7.17*7E
2024-07-05T07:01:51.4618457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.14,7.23*7F
2024-07-05T07:01:52.4617962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.23,7.13*57
2024-07-05T07:01:53.4615820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.10,7.01*7A
2024-07-05T07:01:54.4614507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,6.99*73
2024-07-05T07:01:55.4612141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,7.00*76
2024-07-05T07:01:56.4609992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,7.23*74
2024-07-05T07:01:57.4608391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,7.45*59
2024-07-05T07:01:58.4606717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,7.52*50
2024-07-05T07:01:59.4604317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.08,7.73*58
2024-07-05T07:02:00.4602235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.08,7.90*51
2024-07-05T07:02:01.4600625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,7.92*5C
2024-07-05T07:02:02.4598964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,8.12*53
2024-07-05T07:02:03.4595869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,8.10*72
2024-07-05T07:02:04.4594496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,8.11*7C
2024-07-05T07:02:05.4633108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,8.32*77
2024-07-05T07:02:06.4676489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,8.28*73
2024-07-05T07:02:07.4616459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,8.26*7B
2024-07-05T07:02:08.4614985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,8.34*76
2024-07-05T07:02:09.4650107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,8.30*78
2024-07-05T07:02:10.4648155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.42,8.42*7D
2024-07-05T07:02:11.4647111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.02,8.66*75
2024-07-05T07:02:12.4645043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.21,8.63*59
2024-07-05T07:02:13.4642883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.03,8.48*58
2024-07-05T07:02:14.4664112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.68,8.53*75
2024-07-05T07:02:15.4639030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,8.45*75
2024-07-05T07:02:16.4636681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,8.26*77
2024-07-05T07:02:17.4634575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,8.22*70
2024-07-05T07:02:18.4632518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,8.25*59
2024-07-05T07:02:19.4631066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,8.51*5D
2024-07-05T07:02:20.4629175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.02,8.64*72
2024-07-05T07:02:21.4626564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.63,8.57*71
2024-07-05T07:02:22.4624931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.35,8.50*56
2024-07-05T07:02:23.4622985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,8.22*70
2024-07-05T07:02:24.4621081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.20,8.03*79
2024-07-05T07:02:25.4618025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,8.03*74
2024-07-05T07:02:26.4616942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,8.01*7B
2024-07-05T07:02:27.4614965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,8.19*5D
2024-07-05T07:02:28.4612623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,8.36*55
2024-07-05T07:02:29.4611474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,8.32*7D
2024-07-05T07:02:30.4609535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.83,8.45*7A
2024-07-05T07:02:31.4648966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.51,8.38*77
2024-07-05T07:02:32.4648592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.03,8.20*54
2024-07-05T07:02:33.4647020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.03,8.15*75
2024-07-05T07:02:34.4644379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,8.01*79
2024-07-05T07:02:35.4642499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,7.81*7F
2024-07-05T07:02:36.4640671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,7.77*72
2024-07-05T07:02:37.4638036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,7.77*7E
2024-07-05T07:02:38.4636338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.26,7.72*7D
2024-07-05T07:02:39.4634876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,7.63*75
2024-07-05T07:02:40.4661611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,7.62*7B
2024-07-05T07:02:41.4659542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,7.67*74
2024-07-05T07:02:42.4706137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,7.65*77
2024-07-05T07:02:43.4704056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,7.60*55
2024-07-05T07:02:44.4702084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,7.74*53
2024-07-05T07:02:45.4699965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,8.09*5C
2024-07-05T07:02:46.4698114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.14,8.36*5B
2024-07-05T07:02:47.4696419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.05,8.29*5A
2024-07-05T07:02:48.4694077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.34,8.19*75
2024-07-05T07:02:49.4691503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.05,8.20*79
2024-07-05T07:02:50.4689319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,8.19*7E
2024-07-05T07:02:51.4688894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,8.06*76
2024-07-05T07:02:52.4687183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.51,8.07*70
2024-07-05T07:02:53.4684246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.12,8.06*7B
2024-07-05T07:02:54.4683280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.22,7.88*7D
2024-07-05T07:02:55.4680885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.72,7.90*7E
2024-07-05T07:02:56.4609688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,7.98*75
2024-07-05T07:02:57.4608445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,8.08*71
2024-07-05T07:02:58.4606117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,8.46*54
2024-07-05T07:02:59.4629827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.10,8.53*58
2024-07-05T07:03:00.4627457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.00,8.52*76
2024-07-05T07:03:01.4625175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,8.48*7A
2024-07-05T07:03:02.4623435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,8.30*7D
2024-07-05T07:03:03.4621888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,8.14*78
2024-07-05T07:03:04.4670507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,7.99*7E
2024-07-05T07:03:05.4668232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,7.92*5D
2024-07-05T07:03:06.4665919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,8.02*58
2024-07-05T07:03:07.4663672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.19,8.15*52
2024-07-05T07:03:08.4661916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,8.21*7A
2024-07-05T07:03:09.4660505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.31,8.20*77
2024-07-05T07:03:10.4658417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.52,8.24*73
2024-07-05T07:03:11.4656701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.80,8.16*70
2024-07-05T07:03:12.4693528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.07,8.08*70
2024-07-05T07:03:13.4579398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.27,8.06*7E
2024-07-05T07:03:14.4576039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,8.18*7C
2024-07-05T07:03:15.4574107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,8.43*74
2024-07-05T07:03:16.4572626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,8.62*7D
2024-07-05T07:03:17.4570758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.16,8.51*7F
2024-07-05T07:03:18.4568634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.36,8.19*79
2024-07-05T07:03:19.4566656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.87,8.09*78
2024-07-05T07:03:20.4564524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,8.43*7D
2024-07-05T07:03:21.4563590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,8.76*56
2024-07-05T07:03:22.4561700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,8.81*53
2024-07-05T07:03:23.4558549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.35,8.82*7D
2024-07-05T07:03:24.4713694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,8.67*7B
2024-07-05T07:03:25.4710888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,8.42*7D
2024-07-05T07:03:26.4709271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,8.35*72
2024-07-05T07:03:27.4708245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,8.40*57
2024-07-05T07:03:28.4549411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,8.37*5A
2024-07-05T07:03:29.4703248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.30,8.29*51
2024-07-05T07:03:30.4700728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.31,8.03*52
2024-07-05T07:03:31.4699377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.26,7.92*72
2024-07-05T07:03:32.4696824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,8.01*7C
2024-07-05T07:03:33.4695767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,7.95*72
2024-07-05T07:03:34.4693890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,7.89*76
2024-07-05T07:03:35.4692126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.96,7.91*71
2024-07-05T07:03:36.4689450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.96,7.90*78
2024-07-05T07:03:37.4687970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,7.90*74
2024-07-05T07:03:38.4684261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,7.96*79
2024-07-05T07:03:39.4683897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,7.97*53
2024-07-05T07:03:40.4681729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,7.91*5B
2024-07-05T07:03:41.4680190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,7.91*73
2024-07-05T07:03:42.4677406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,7.89*7C
2024-07-05T07:03:43.4675663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.13,7.76*50
2024-07-05T07:03:44.4673351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,7.75*72
2024-07-05T07:03:45.4608515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,7.74*79
2024-07-05T07:03:46.4605620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,7.81*74
2024-07-05T07:03:47.4626881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,7.95*7B
2024-07-05T07:03:48.4625099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,7.92*73
2024-07-05T07:03:49.4622549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,8.11*73
2024-07-05T07:03:50.4621101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,8.35*5A
2024-07-05T07:03:51.4619175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,8.45*71
2024-07-05T07:03:52.4672749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,8.60*71
2024-07-05T07:03:53.4718830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,8.67*78
2024-07-05T07:03:54.4717127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.20,8.42*75
2024-07-05T07:03:55.4714699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,8.16*71
2024-07-05T07:03:56.4713929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,8.21*72
2024-07-05T07:03:57.4596364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,8.24*75
2024-07-05T07:03:58.4595284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,8.15*71
2024-07-05T07:03:59.4592651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,8.04*71
2024-07-05T07:04:00.4590785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,8.04*76
2024-07-05T07:04:01.4712480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,8.16*7E
2024-07-05T07:04:02.4710201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,8.20*73
2024-07-05T07:04:03.4708354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,8.37*75
2024-07-05T07:04:04.4704673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,8.45*71
2024-07-05T07:04:05.4704853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,8.31*7A
2024-07-05T07:04:06.4701773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.87,8.35*7A
2024-07-05T07:04:07.4700219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.06,8.46*5F
2024-07-05T07:04:08.4698295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,8.53*52
2024-07-05T07:04:09.4696578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,8.72*56
2024-07-05T07:04:10.4694590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.16,8.69*5D
2024-07-05T07:04:11.4692293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.53,8.55*5A
2024-07-05T07:04:12.4690564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.40,8.62*59
2024-07-05T07:04:13.4688539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.34,8.51*71
2024-07-05T07:04:14.4686427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,8.28*71
2024-07-05T07:04:15.4576094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.03,8.33*7F
2024-07-05T07:04:16.4574479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.22,8.26*78
2024-07-05T07:04:17.4572375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.73,8.30*79
2024-07-05T07:04:18.4569960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,8.59*74
2024-07-05T07:04:19.4585096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,8.72*5F
2024-07-05T07:04:20.4621981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.17,8.83*57
2024-07-05T07:04:21.4563832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,8.78*75
2024-07-05T07:04:22.4718534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.40,8.52*77
2024-07-05T07:04:23.4715162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,8.40*70
2024-07-05T07:04:24.4714310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,8.24*73
2024-07-05T07:04:25.4712615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,8.04*7F
2024-07-05T07:04:26.4710657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,7.98*78
2024-07-05T07:04:27.4708851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,7.81*7A
2024-07-05T07:04:28.4706820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,7.52*78
2024-07-05T07:04:29.4705123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,7.43*7F
2024-07-05T07:04:30.4571976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,7.46*78
2024-07-05T07:04:31.4570043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,7.52*7F
2024-07-05T07:04:32.4567994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,7.56*7A
2024-07-05T07:04:33.4566161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,7.61*59
2024-07-05T07:04:34.4600584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,7.64*7C
2024-07-05T07:04:35.4597695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,7.67*7C
2024-07-05T07:04:36.4596790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,7.62*74
2024-07-05T07:04:37.4594671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,7.38*76
2024-07-05T07:04:38.4592789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,7.17*78
2024-07-05T07:04:39.4590592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,7.05*7F
2024-07-05T07:04:40.4588103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,6.91*70
2024-07-05T07:04:41.4586536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,6.88*78
2024-07-05T07:04:42.4585169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,6.95*7B
2024-07-05T07:04:43.4681013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,7.07*7E
2024-07-05T07:04:44.4581017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.41,7.27*70
2024-07-05T07:04:45.4578953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.28,7.19*75
2024-07-05T07:04:46.4576920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.42,7.12*7C
2024-07-05T07:04:47.4574773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,7.10*75
2024-07-05T07:04:48.4651274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,7.17*73
2024-07-05T07:04:49.4690658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,7.22*5B
2024-07-05T07:04:50.4688288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,7.25*58
2024-07-05T07:04:51.4714290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.65,7.38*76
2024-07-05T07:04:52.4599071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,7.40*52
2024-07-05T07:04:53.4596215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,7.39*5F
2024-07-05T07:04:54.4594760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,7.46*56
2024-07-05T07:04:55.4593025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,7.63*7E
2024-07-05T07:04:56.4627045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,7.80*7D
2024-07-05T07:04:57.4625106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.34,7.99*7F
2024-07-05T07:04:58.4623332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.39,7.89*78
2024-07-05T07:04:59.4620917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.89,7.78*79
2024-07-05T07:05:00.4619390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,7.86*72
2024-07-05T07:05:01.4615936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,8.09*7B
2024-07-05T07:05:02.4615285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,8.40*7E
2024-07-05T07:05:03.4613608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,8.40*79
2024-07-05T07:05:04.4611333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.47,8.45*71
2024-07-05T07:05:05.4651097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.53,8.60*72
2024-07-05T07:05:06.4689553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,8.50*71
2024-07-05T07:05:07.4687640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,8.26*75
2024-07-05T07:05:08.4685454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,8.22*73
2024-07-05T07:05:09.4683649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,8.21*7C
2024-07-05T07:05:10.4681002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,8.10*54
2024-07-05T07:05:11.4562697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,8.12*53
2024-07-05T07:05:12.4716976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,8.25*59
2024-07-05T07:05:13.4715207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,8.24*7D
2024-07-05T07:05:14.4712956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,8.20*73
2024-07-05T07:05:15.4626110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,8.02*77
2024-07-05T07:05:16.4623769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,7.91*76
2024-07-05T07:05:17.4660133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,7.85*78
2024-07-05T07:05:18.4679262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,7.76*72
2024-07-05T07:05:19.4723162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,7.76*73
2024-07-05T07:05:20.4721210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.20,7.70*79
2024-07-05T07:05:21.4646160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.36,7.58*74
2024-07-05T07:05:22.4663619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,7.60*74
2024-07-05T07:05:23.4698798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,7.50*78
2024-07-05T07:05:24.4695937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,7.39*73
2024-07-05T07:05:25.4694845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,7.51*74
2024-07-05T07:05:26.4692938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,7.65*7A
2024-07-05T07:05:27.4691214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,7.93*72
2024-07-05T07:05:28.4688508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.01,8.15*70
2024-07-05T07:05:29.4686390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.16,7.87*75
2024-07-05T07:05:30.4684771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,7.77*74
2024-07-05T07:05:31.4683299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,7.76*7C
2024-07-05T07:05:32.4680579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,7.70*53
2024-07-05T07:05:33.4679052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,7.77*59
2024-07-05T07:05:34.4676725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.09,7.65*73
2024-07-05T07:05:35.4674931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.61,7.48*5E
2024-07-05T07:05:36.4672954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.14,7.52*50
2024-07-05T07:05:37.4670939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,7.59*73
2024-07-05T07:05:38.4668514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,7.58*70
2024-07-05T07:05:39.4666353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,7.63*7E
2024-07-05T07:05:40.4665005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,7.66*7D
2024-07-05T07:05:41.4663073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,7.68*77
2024-07-05T07:05:42.4661343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,7.76*78
2024-07-05T07:05:43.4659150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,7.97*7E
2024-07-05T07:05:44.4665832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.85,8.03*7C
2024-07-05T07:05:45.4654979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.62,7.91*7A
2024-07-05T07:05:46.4652607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.14,7.92*76
2024-07-05T07:05:47.4651118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.31,7.88*51
2024-07-05T07:05:48.4648341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.03,7.71*50
2024-07-05T07:05:49.4646538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,7.85*7B
2024-07-05T07:05:50.4644864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,7.90*76
2024-07-05T07:05:51.4643104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,7.88*76
2024-07-05T07:05:52.4641097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,8.07*76
2024-07-05T07:05:53.4639707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,7.96*5E
2024-07-05T07:05:54.4636954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,8.03*5A
2024-07-05T07:05:55.4660860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,8.30*5E
2024-07-05T07:05:56.4660264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,8.25*5A
2024-07-05T07:05:57.4656426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.09,8.09*7B
2024-07-05T07:05:58.4655352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,7.94*7A
2024-07-05T07:05:59.4653197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,7.80*76
2024-07-05T07:06:00.4651205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,7.77*76
2024-07-05T07:06:01.4649858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,7.72*7B
2024-07-05T07:06:02.4647136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,7.72*75
2024-07-05T07:06:03.4646115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,7.73*72
2024-07-05T07:06:04.4643367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,7.75*75
2024-07-05T07:06:05.4641340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,7.73*70
2024-07-05T07:06:06.4639327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,7.74*7A
2024-07-05T07:06:07.4637294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.76,7.63*7B
2024-07-05T07:06:08.4741841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,7.75*77
2024-07-05T07:06:09.4631775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,7.95*5A
2024-07-05T07:06:10.4750435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,8.05*5C
2024-07-05T07:06:11.4664184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.02,8.02*75
2024-07-05T07:06:12.4662963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,7.89*7D
2024-07-05T07:06:13.4661993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,7.75*7B
2024-07-05T07:06:14.4660879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,7.53*7A
2024-07-05T07:06:15.4657981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,7.73*55
2024-07-05T07:06:16.4656955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,8.08*57
2024-07-05T07:06:17.4653778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,8.12*51
2024-07-05T07:06:18.4676705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.08,8.08*5C
2024-07-05T07:06:19.4674488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.51,8.03*7A
2024-07-05T07:06:20.4672603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.17,7.88*7B
2024-07-05T07:06:21.4670565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.52,7.92*7C
2024-07-05T07:06:22.4668492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,8.04*7B
2024-07-05T07:06:23.4668044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,8.20*77
2024-07-05T07:06:24.4664890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,8.47*7F
2024-07-05T07:06:25.4662448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.75,8.50*7F
2024-07-05T07:06:26.4600865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.30,8.36*7A
2024-07-05T07:06:27.4599826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.30,8.34*77
2024-07-05T07:06:28.4597654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,8.20*56
2024-07-05T07:06:29.4595468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,8.13*51
2024-07-05T07:06:30.4594325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,8.13*5D
2024-07-05T07:06:31.4591090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,8.23*7A
2024-07-05T07:06:32.4589838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.11,8.07*5B
2024-07-05T07:06:33.4615540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.27,7.92*5B
2024-07-05T07:06:34.4645249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,7.96*7B
2024-07-05T07:06:35.4642785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,7.78*7B
2024-07-05T07:06:36.4641655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.85,7.70*77
2024-07-05T07:06:37.4639486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,7.92*70
2024-07-05T07:06:38.4672435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,8.02*77
2024-07-05T07:06:39.4635854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.15,8.12*5C
2024-07-05T07:06:40.4703378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.10,8.19*7B
2024-07-05T07:06:41.4700438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.72,8.15*7E
2024-07-05T07:06:42.4699149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,8.24*74
2024-07-05T07:06:43.4696873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,8.41*7A
2024-07-05T07:06:44.4694891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,8.27*71
2024-07-05T07:06:45.4711699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,8.19*7A
2024-07-05T07:06:46.4709355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,8.26*73
2024-07-05T07:06:47.4707278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,8.26*74
2024-07-05T07:06:48.4705875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,8.54*71
2024-07-05T07:06:49.4703779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,8.61*72
2024-07-05T07:06:50.4781492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.18,8.47*50
2024-07-05T07:06:51.4699328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,8.59*7F
2024-07-05T07:06:52.4697681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,8.57*75
2024-07-05T07:06:53.4630865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,8.56*7F
2024-07-05T07:06:54.4650412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.97,8.74*51
2024-07-05T07:06:55.4648202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,8.77*70
2024-07-05T07:06:56.4646809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,8.76*70
2024-07-05T07:06:57.4644004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.24,8.63*59
2024-07-05T07:06:58.4643456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.00,8.51*55
2024-07-05T07:06:59.4641833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,8.48*79
2024-07-05T07:07:00.4639323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,8.41*7D
2024-07-05T07:07:01.4637031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,8.42*70
2024-07-05T07:07:02.4634145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,8.21*7E
2024-07-05T07:07:03.4632854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,7.87*74
2024-07-05T07:07:04.4629613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,7.78*78
2024-07-05T07:07:05.4629200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,7.90*5F
2024-07-05T07:07:06.4626730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,8.06*53
2024-07-05T07:07:07.4668795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.12,8.17*73
2024-07-05T07:07:08.4667341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.66,8.01*58
2024-07-05T07:07:09.4664928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.12,7.61*54
2024-07-05T07:07:10.4681255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,7.54*79
2024-07-05T07:07:11.4677390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,7.56*7D
2024-07-05T07:07:12.4677743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,7.38*71
2024-07-05T07:07:13.4674437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,7.59*77
2024-07-05T07:07:14.4677716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.54,7.67*57
2024-07-05T07:07:15.4676288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.66,7.53*5A
2024-07-05T07:07:16.4674322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.23,7.52*79
2024-07-05T07:07:17.4671797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.02,7.19*72
2024-07-05T07:07:18.4670532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.28,6.85*7F
2024-07-05T07:07:19.4667700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,7.03*76
2024-07-05T07:07:20.4666249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.86,7.24*5E
2024-07-05T07:07:21.4664391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.07,7.17*7D
2024-07-05T07:07:22.4662664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.32,7.10*55
2024-07-05T07:07:23.4661362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,7.06*7A
2024-07-05T07:07:24.4658887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,7.04*73
2024-07-05T07:07:25.4656936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,6.97*5C
2024-07-05T07:07:26.4655091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,6.86*54
2024-07-05T07:07:27.4653491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,6.99*57
2024-07-05T07:07:28.4650813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,7.28*70
2024-07-05T07:07:29.4648506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.02,7.42*7F
2024-07-05T07:07:30.4646991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.00,7.48*54
2024-07-05T07:07:31.4643249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.33,7.35*75
2024-07-05T07:07:32.4643207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.77,7.10*7A
2024-07-05T07:07:33.4641064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.20,7.14*7E
2024-07-05T07:07:34.4717776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,7.32*7B
2024-07-05T07:07:35.4715618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,7.54*55
2024-07-05T07:07:36.4577973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,7.82*58
2024-07-05T07:07:37.4660006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,8.03*5C
2024-07-05T07:07:38.4685853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,8.16*7C
2024-07-05T07:07:39.4683819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,8.38*74
2024-07-05T07:07:40.4682087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,8.40*74
2024-07-05T07:07:41.4679984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,8.47*7D
2024-07-05T07:07:42.4677350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,8.70*5B
2024-07-05T07:07:43.4675528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,8.89*5E
2024-07-05T07:07:44.4673640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,9.05*78
2024-07-05T07:07:45.4672221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,9.00*77
2024-07-05T07:07:46.4670359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,9.09*74
2024-07-05T07:07:47.4668097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,9.30*71
2024-07-05T07:07:48.4665920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.09,9.38*5F
2024-07-05T07:07:49.4664092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.57,9.28*57
2024-07-05T07:07:50.4661997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.17,9.23*5B
2024-07-05T07:07:51.4659511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.86,9.14*7C
2024-07-05T07:07:52.4658528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.88,8.74*79
2024-07-05T07:07:53.4655914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.11,8.63*7A
2024-07-05T07:07:54.4653814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,8.88*7F
2024-07-05T07:07:55.4651792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,8.85*7F
2024-07-05T07:07:56.4650300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.58,8.94*51
2024-07-05T07:07:57.4648231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.58,9.08*5E
2024-07-05T07:07:58.4646598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.12,8.90*7D
2024-07-05T07:07:59.4708235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,8.75*7F
2024-07-05T07:08:00.4706407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.06,8.58*7C
2024-07-05T07:08:01.4703982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.10,8.60*72
2024-07-05T07:08:02.4702102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,8.69*54
2024-07-05T07:08:03.4700080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.02,8.63*73
2024-07-05T07:08:04.4569103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.78,8.40*53
2024-07-05T07:08:05.4723516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.62,8.19*54
2024-07-05T07:08:06.4721186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,8.26*76
2024-07-05T07:08:07.4718918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,8.19*5A
2024-07-05T07:08:08.4717394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,8.06*77
2024-07-05T07:08:09.4715934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,7.96*71
2024-07-05T07:08:10.4713342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.49,7.93*70
2024-07-05T07:08:11.4711568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.99,7.92*75
2024-07-05T07:08:12.4708283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,7.82*74
2024-07-05T07:08:13.4706987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,7.86*73
2024-07-05T07:08:14.4705264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,7.94*75
2024-07-05T07:08:15.4703468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.16,7.82*5A
2024-07-05T07:08:16.4701448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.35,7.65*51
2024-07-05T07:08:17.4722287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.15,7.48*5B
2024-07-05T07:08:18.4719872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.29,7.27*71
2024-07-05T07:08:19.4739771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,7.02*70
2024-07-05T07:08:20.4738186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,6.81*71
2024-07-05T07:08:21.4579715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.72,7.08*5A
2024-07-05T07:08:22.4595174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,7.41*51
2024-07-05T07:08:23.4594224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,7.40*79
2024-07-05T07:08:24.4591198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.11,7.40*74
2024-07-05T07:08:25.4745798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.34,7.34*76
2024-07-05T07:08:26.4743321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,7.40*71
2024-07-05T07:08:27.4585586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,7.47*5B
2024-07-05T07:08:28.4583143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,7.48*76
2024-07-05T07:08:29.4738513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,7.35*7F
2024-07-05T07:08:30.4736245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,7.16*77
2024-07-05T07:08:31.4733210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,7.15*7D
2024-07-05T07:08:32.4731087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,7.27*54
2024-07-05T07:08:33.4573164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,7.43*57
2024-07-05T07:08:34.4618766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,7.53*78
2024-07-05T07:08:35.4615816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,7.66*7F
2024-07-05T07:08:36.4636515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.68,7.69*77
2024-07-05T07:08:37.4676732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.19,7.78*78
2024-07-05T07:08:38.4673603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.43,7.85*79
2024-07-05T07:08:39.4672712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,7.78*7F
2024-07-05T07:08:40.4670564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,7.80*7B
2024-07-05T07:08:41.4669235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,8.08*56
2024-07-05T07:08:42.4706633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,8.43*5F
2024-07-05T07:08:43.4704718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,8.56*73
2024-07-05T07:08:44.4702961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,8.55*7C
2024-07-05T07:08:45.4700768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,8.54*7B
2024-07-05T07:08:46.4698604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,8.45*7C
2024-07-05T07:08:47.4730862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,8.44*7C
2024-07-05T07:08:48.4729319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,8.48*7A
2024-07-05T07:08:49.4727288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,8.52*5B
2024-07-05T07:08:50.4725152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,8.63*5E
2024-07-05T07:08:51.4723116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,8.81*52
2024-07-05T07:08:52.4721315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,8.77*7E
2024-07-05T07:08:53.4719622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,8.69*78
2024-07-05T07:08:54.4651700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.54,8.67*74
2024-07-05T07:08:55.4649732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,8.62*7B
2024-07-05T07:08:56.4648847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,8.73*7C
2024-07-05T07:08:57.4674528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,8.66*59
2024-07-05T07:08:58.4671954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,8.56*75
2024-07-05T07:08:59.4669062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,8.79*78
2024-07-05T07:09:00.4668408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,8.67*79
2024-07-05T07:09:01.4666340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.00,8.29*77
2024-07-05T07:09:02.4664940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,8.32*7C
2024-07-05T07:09:03.4662242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,8.47*7E
2024-07-05T07:09:04.4660563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,8.51*7F
2024-07-05T07:09:05.4658843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.13,8.50*76
2024-07-05T07:09:06.4719661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,8.34*79
2024-07-05T07:09:07.4717342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.93,8.05*76
2024-07-05T07:09:08.4715415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,7.93*7A
2024-07-05T07:09:09.4736403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,7.93*7C
2024-07-05T07:09:10.4647533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,8.12*5B
2024-07-05T07:09:11.4645274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.02,8.07*76
2024-07-05T07:09:12.4643679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,7.89*53
2024-07-05T07:09:13.4641245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,8.04*56
2024-07-05T07:09:14.4639573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,8.22*5A
2024-07-05T07:09:15.4658163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,8.23*5D
2024-07-05T07:09:16.4656481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,8.19*7A
2024-07-05T07:09:17.4653866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,8.10*70
2024-07-05T07:09:18.4731011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.37,8.15*7E
2024-07-05T07:09:19.4728579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.19,8.19*73
2024-07-05T07:09:20.4727119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,8.13*7D
2024-07-05T07:09:21.4724135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,8.15*7E
2024-07-05T07:09:22.4722219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.64,8.15*7D
2024-07-05T07:09:23.4721162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.59,8.14*79
2024-07-05T07:09:24.4718536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.62,8.15*7E
2024-07-05T07:09:25.4716662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,8.04*79
2024-07-05T07:09:26.4714355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,8.12*52
2024-07-05T07:09:27.4712585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,8.40*54
2024-07-05T07:09:28.4710495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,8.46*53
2024-07-05T07:09:29.4708515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,8.50*73
2024-07-05T07:09:30.4706991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,8.55*7C
2024-07-05T07:09:31.4705447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,8.36*7C
2024-07-05T07:09:32.4703437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,8.25*72
2024-07-05T07:09:33.4700915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,8.29*53
2024-07-05T07:09:34.4699144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,8.24*51
2024-07-05T07:09:35.4696456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,8.28*7F
2024-07-05T07:09:36.4695137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,8.31*75
2024-07-05T07:09:37.4692822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.27,8.22*73
2024-07-05T07:09:38.4752128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.13,8.15*76
2024-07-05T07:09:39.4750882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.45,7.93*73
2024-07-05T07:09:40.4629648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,7.59*71
2024-07-05T07:09:41.4628315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,7.59*75
2024-07-05T07:09:42.4625725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,7.64*7C
2024-07-05T07:09:43.4624154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,7.63*7B
2024-07-05T07:09:44.4621880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.34,7.86*5B
2024-07-05T07:09:45.4620491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.42,7.89*5E
2024-07-05T07:09:46.4619050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.12,7.47*77
2024-07-05T07:09:47.4617137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.19,7.20*78
2024-07-05T07:09:48.4614790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,7.15*7F
2024-07-05T07:09:49.4613310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,7.11*5C
2024-07-05T07:09:50.4610830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,7.35*53
2024-07-05T07:09:51.4608905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.11,7.68*5E
2024-07-05T07:09:52.4606202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.53,7.76*7F
2024-07-05T07:09:53.4604583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.55,7.59*5A
2024-07-05T07:09:54.4602661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,7.35*78
2024-07-05T07:09:55.4600617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,7.16*7D
2024-07-05T07:09:56.4598794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,7.02*56
2024-07-05T07:09:57.4597073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,6.90*5F
2024-07-05T07:09:58.4751138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,6.89*7B
2024-07-05T07:09:59.4592409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.14,6.78*5F
2024-07-05T07:10:00.4591129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.05,6.56*5A
2024-07-05T07:10:01.4745458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.43,6.41*70
2024-07-05T07:10:02.4743678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.77,6.24*70
2024-07-05T07:10:03.4741093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,6.28*76
2024-07-05T07:10:04.4676314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,6.44*7F
2024-07-05T07:10:05.4674676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,6.41*7A
2024-07-05T07:10:06.4673754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,6.27*79
2024-07-05T07:10:07.4670989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,6.14*78
2024-07-05T07:10:08.4705765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,6.08*71
2024-07-05T07:10:09.4703743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,6.04*79
2024-07-05T07:10:10.4644213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,5.95*5F
2024-07-05T07:10:11.4643407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.41,5.82*5E
2024-07-05T07:10:12.4640683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,5.72*54
2024-07-05T07:10:13.4638496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,5.63*7D
2024-07-05T07:10:14.4680809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,5.66*7A
2024-07-05T07:10:15.4728178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,5.57*78
2024-07-05T07:10:16.4709433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,5.39*74
2024-07-05T07:10:17.4675469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,5.28*73
2024-07-05T07:10:18.4673919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,5.21*7F
2024-07-05T07:10:19.4671478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.26,5.26*71
2024-07-05T07:10:20.4706971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.04,5.38*5A
2024-07-05T07:10:21.4705229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,5.36*79
2024-07-05T07:10:22.4734564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,5.25*77
2024-07-05T07:10:23.4701199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,5.23*78
2024-07-05T07:10:24.4697001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,5.31*74
2024-07-05T07:10:25.4697067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,5.33*7C
2024-07-05T07:10:26.4695012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,5.42*7D
2024-07-05T07:10:27.4692624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,5.49*76
2024-07-05T07:10:28.4690938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,5.54*74
2024-07-05T07:10:29.4689102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,5.55*72
2024-07-05T07:10:30.4687223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,5.66*7D
2024-07-05T07:10:31.4685140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,5.69*78
2024-07-05T07:10:32.4683486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,5.72*79
2024-07-05T07:10:33.4680467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,6.02*70
2024-07-05T07:10:34.4679182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,6.23*7C
2024-07-05T07:10:35.4677385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,6.30*78
2024-07-05T07:10:36.4736648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,6.20*7C
2024-07-05T07:10:37.4734564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.44,6.05*7F
2024-07-05T07:10:38.4732655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,5.99*76
2024-07-05T07:10:39.4731031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,6.03*7E
2024-07-05T07:10:40.4728859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,6.27*5B
2024-07-05T07:10:41.4570313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.13,6.35*7B
2024-07-05T07:10:42.4600959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,6.31*7E
2024-07-05T07:10:43.4754804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.74,6.31*74
2024-07-05T07:10:44.4752931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.04,6.25*70
2024-07-05T07:10:45.4616640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,6.28*73
2024-07-05T07:10:46.4707822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,6.45*54
2024-07-05T07:10:47.4672430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,6.42*75
2024-07-05T07:10:48.4688832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,6.35*7D
2024-07-05T07:10:49.4668703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,6.40*78
2024-07-05T07:10:50.4666740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,6.24*7B
2024-07-05T07:10:51.4664402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,6.15*7E
2024-07-05T07:10:52.4661967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,6.34*7E
2024-07-05T07:10:53.4660311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,6.29*74
2024-07-05T07:10:54.4658785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,6.33*51
2024-07-05T07:10:55.4656881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.41,6.48*5E
2024-07-05T07:10:56.4654590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.38,6.32*5C
2024-07-05T07:10:57.4652849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.28,6.10*7C
2024-07-05T07:10:58.4670952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.22,5.91*75
2024-07-05T07:10:59.4693305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.65,5.73*79
2024-07-05T07:11:00.4711078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,5.62*7A
2024-07-05T07:11:01.4708896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.51,5.89*54
2024-07-05T07:11:02.4706843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.67,6.27*59
2024-07-05T07:11:03.4612720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.34,6.30*7C
2024-07-05T07:11:04.4610234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.59,6.00*5E
2024-07-05T07:11:05.4608607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.00,5.73*76
2024-07-05T07:11:06.4606652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,5.74*78
2024-07-05T07:11:07.4604769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,5.92*7E
2024-07-05T07:11:08.4601995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,5.86*74
2024-07-05T07:11:09.4756779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.78,5.64*7F
2024-07-05T07:11:10.4755788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.71,5.36*7C
2024-07-05T07:11:11.4752712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.88,5.22*74
2024-07-05T07:11:12.4750693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,5.36*7A
2024-07-05T07:11:13.4634907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.59,5.63*59
2024-07-05T07:11:14.4633039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.12,5.90*75
2024-07-05T07:11:15.4631031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.37,5.84*5A
2024-07-05T07:11:16.4659528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.20,5.71*79
2024-07-05T07:11:17.4657404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,5.75*7E
2024-07-05T07:11:18.4704730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.93,5.79*7F
2024-07-05T07:11:19.4701588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,5.75*5B
2024-07-05T07:11:20.4700667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,5.93*76
2024-07-05T07:11:21.4698484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,6.08*75
2024-07-05T07:11:22.4696297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.07,5.94*75
2024-07-05T07:11:23.4693685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.24,5.96*76
2024-07-05T07:11:24.4692134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,6.03*7D
2024-07-05T07:11:25.4690903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,6.01*7F
2024-07-05T07:11:26.4688720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,6.13*7A
2024-07-05T07:11:27.4686693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,6.18*7E
2024-07-05T07:11:28.4737206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,6.21*7C
2024-07-05T07:11:29.4735595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,6.23*7D
2024-07-05T07:11:30.4733464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,6.07*7A
2024-07-05T07:11:31.4759375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,5.87*73
2024-07-05T07:11:32.4655052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,5.91*57
2024-07-05T07:11:33.4652835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.43,6.03*5B
2024-07-05T07:11:34.4695815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.70,6.27*56
2024-07-05T07:11:35.4621712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.03,6.53*53
2024-07-05T07:11:36.4619711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.24,6.46*57
2024-07-05T07:11:37.4617694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.08,6.16*59
2024-07-05T07:11:38.4614985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.46,6.03*7D
2024-07-05T07:11:39.4613749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.92,5.93*7E
2024-07-05T07:11:40.4635411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,5.81*74
2024-07-05T07:11:41.4633792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,5.91*73
2024-07-05T07:11:42.4631081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,5.93*77
2024-07-05T07:11:43.4629644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,6.06*74
2024-07-05T07:11:44.4627642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,6.26*7B
2024-07-05T07:11:45.4627366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,6.35*72
2024-07-05T07:11:46.4658072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,6.36*76
2024-07-05T07:11:47.4655831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,6.24*78
2024-07-05T07:11:48.4654171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,6.28*5D
2024-07-05T07:11:49.4695234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,6.37*59
2024-07-05T07:11:50.4693724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,6.24*76
2024-07-05T07:11:51.4709381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,6.14*7B
2024-07-05T07:11:52.4707919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,5.93*75
2024-07-05T07:11:53.4705160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,5.71*74
2024-07-05T07:11:54.4703144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,5.75*7D
2024-07-05T07:11:55.4701126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,5.94*72
2024-07-05T07:11:56.4699617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.02,5.96*73
2024-07-05T07:11:57.4717170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,5.98*78
2024-07-05T07:11:58.4715223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.94,6.12*7D
2024-07-05T07:11:59.4713012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.12,6.00*76
2024-07-05T07:12:00.4710028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,5.87*7B
2024-07-05T07:12:01.4708621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,6.13*7C
2024-07-05T07:12:02.4591828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,6.42*57
2024-07-05T07:12:03.4746750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,6.41*7A
2024-07-05T07:12:04.4653408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,6.46*7B
2024-07-05T07:12:05.4710381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,6.42*77
2024-07-05T07:12:06.4708112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,6.27*78
2024-07-05T07:12:07.4738674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,6.31*54
2024-07-05T07:12:08.4623835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,6.20*50
2024-07-05T07:12:09.4621579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,6.03*7B
2024-07-05T07:12:10.4619866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,6.00*7F
2024-07-05T07:12:11.4617951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,6.04*74
2024-07-05T07:12:12.4662850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,6.13*7F
2024-07-05T07:12:13.4660397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,6.10*71
2024-07-05T07:12:14.4660608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,6.05*7A
2024-07-05T07:12:15.4657637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,6.22*7A
2024-07-05T07:12:16.4655141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,6.27*7A
2024-07-05T07:12:17.4682445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,6.11*7C
2024-07-05T07:12:18.4680346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,6.09*71
2024-07-05T07:12:19.4700505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,6.19*79
2024-07-05T07:12:20.4724781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,6.35*79
2024-07-05T07:12:21.4623336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.05,6.34*79
2024-07-05T07:12:22.4621077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.31,6.16*75
2024-07-05T07:12:23.4619892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.96,6.03*7A
2024-07-05T07:12:24.4617339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,6.04*7D
2024-07-05T07:12:25.4614445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,6.00*75
2024-07-05T07:12:26.4612240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,6.18*59
2024-07-05T07:12:27.4609475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,6.46*50
2024-07-05T07:12:28.4606306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,6.52*72
2024-07-05T07:12:29.4647364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,6.46*71
2024-07-05T07:12:30.4707403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,6.36*70
2024-07-05T07:12:31.4704200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,6.19*77
2024-07-05T07:12:32.4701856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,6.12*59
2024-07-05T07:12:33.4699803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,6.18*5C
2024-07-05T07:12:34.4696912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,6.21*54
2024-07-05T07:12:35.4694893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,6.26*77
2024-07-05T07:12:36.4692496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,6.14*72
2024-07-05T07:12:37.4733190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,6.10*7B
2024-07-05T07:12:38.4730654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,6.11*7F
2024-07-05T07:12:39.4663847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.75,6.01*7C
2024-07-05T07:12:40.4720175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.73,6.04*78
2024-07-05T07:12:41.4718054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,6.19*7B
2024-07-05T07:12:42.4715973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,6.25*73
2024-07-05T07:12:43.4712616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,6.50*73
2024-07-05T07:12:44.4711996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.34,6.71*54
2024-07-05T07:12:45.4611530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.53,6.36*54
2024-07-05T07:12:46.4645935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.23,6.10*7C
2024-07-05T07:12:47.4644204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,6.05*7B
2024-07-05T07:12:48.4642236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,5.81*5B
2024-07-05T07:12:49.4639776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.21,5.79*5B
2024-07-05T07:12:50.4637617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.70,5.90*57
2024-07-05T07:12:51.4634542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.31,5.89*5F
2024-07-05T07:12:52.4633454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,5.96*5C
2024-07-05T07:12:53.4608496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,6.00*7F
2024-07-05T07:12:54.4607984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.64,6.00*7D
2024-07-05T07:12:55.4605579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,5.93*78
2024-07-05T07:12:56.4741722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,5.94*75
2024-07-05T07:12:57.4739740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,6.12*7F
2024-07-05T07:12:58.4737177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.16,6.22*77
2024-07-05T07:12:59.4735529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.90,6.42*71
2024-07-05T07:13:00.4733737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,6.34*7E
2024-07-05T07:13:01.4730567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,6.22*7C
2024-07-05T07:13:02.4729018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,6.25*78
2024-07-05T07:13:03.4611618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,6.37*7A
2024-07-05T07:13:04.4610241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,6.42*79
2024-07-05T07:13:05.4607873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.03,6.39*75
2024-07-05T07:13:06.4657109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.34,6.24*56
2024-07-05T07:13:07.4654797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.02,6.07*77
2024-07-05T07:13:08.4653583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,5.96*79
2024-07-05T07:13:09.4681917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,5.69*76
2024-07-05T07:13:10.4699551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,5.38*73
2024-07-05T07:13:11.4697479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,5.44*52
2024-07-05T07:13:12.4695308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,5.82*52
2024-07-05T07:13:13.4693413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.04,6.10*52
2024-07-05T07:13:14.4691338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.25,6.01*56
2024-07-05T07:13:15.4689209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,6.04*7D
2024-07-05T07:13:16.4687315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,6.11*7E
2024-07-05T07:13:17.4712511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.76,5.95*77
2024-07-05T07:13:18.4731688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,5.85*76
2024-07-05T07:13:19.4729250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,5.81*7E
2024-07-05T07:13:20.4728164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,5.71*79
2024-07-05T07:13:21.4725678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,5.75*7F
2024-07-05T07:13:22.4651913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,5.88*7F
2024-07-05T07:13:23.4650212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.12,5.94*7E
2024-07-05T07:13:24.4648733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.11,5.81*7A
2024-07-05T07:13:25.4666509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.52,5.61*7D
2024-07-05T07:13:26.4664014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,5.56*77
2024-07-05T07:13:27.4662409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,5.69*5F
2024-07-05T07:13:28.4698604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.38,5.90*50
2024-07-05T07:13:29.4636022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.12,6.12*5C
2024-07-05T07:13:30.4633666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,6.18*52
2024-07-05T07:13:31.4632059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,6.13*7A
2024-07-05T07:13:32.4660736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,6.14*7F
2024-07-05T07:13:33.4658488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,6.00*7F
2024-07-05T07:13:34.4656328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.79,5.64*72
2024-07-05T07:13:35.4703329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,5.62*7F
2024-07-05T07:13:36.4700953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,6.02*76
2024-07-05T07:13:37.4618080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,6.23*7A
2024-07-05T07:13:38.4621699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,6.41*78
2024-07-05T07:13:39.4614431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.28,6.46*79
2024-07-05T07:13:40.4612067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.97,6.25*7E
2024-07-05T07:13:41.4663021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.95,6.30*79
2024-07-05T07:13:42.4660409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,6.55*78
2024-07-05T07:13:43.4697612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,6.58*55
2024-07-05T07:13:44.4694345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.62,6.58*74
2024-07-05T07:13:45.4725232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.89,6.30*7E
2024-07-05T07:13:46.4723194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.48,6.09*54
2024-07-05T07:13:47.4721233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.49,6.04*76
2024-07-05T07:13:48.4718622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,5.86*7F
2024-07-05T07:13:49.4717367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,5.63*7D
2024-07-05T07:13:50.4714926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,5.45*71
2024-07-05T07:13:51.4713081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,5.52*7F
2024-07-05T07:13:52.4709923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,5.80*77
2024-07-05T07:13:53.4708957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,5.85*7B
2024-07-05T07:13:54.4745851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,5.86*78
2024-07-05T07:13:55.4744402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.17,6.10*7B
2024-07-05T07:13:56.4742082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.09,6.07*75
2024-07-05T07:13:57.4740120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.16,5.83*75
2024-07-05T07:13:58.4737736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.48,5.62*76
2024-07-05T07:13:59.4735678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,5.38*71
2024-07-05T07:14:00.4734258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,5.35*52
2024-07-05T07:14:01.4731820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,5.37*51
2024-07-05T07:14:02.4729643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,5.28*57
2024-07-05T07:14:03.4727133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.62,5.36*50
2024-07-05T07:14:04.4725217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,5.30*76
2024-07-05T07:14:05.4723499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,5.38*71
2024-07-05T07:14:06.4721801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,5.54*7A
2024-07-05T07:14:07.4719562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,5.53*7B
2024-07-05T07:14:08.4717958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,5.47*79
2024-07-05T07:14:09.4715567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,5.39*71
2024-07-05T07:14:10.4746508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,5.42*74
2024-07-05T07:14:11.4744304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,5.68*72
2024-07-05T07:14:12.4638190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,5.78*7E
2024-07-05T07:14:13.4654508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.56,5.76*7E
2024-07-05T07:14:14.4652597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.32,5.70*73
2024-07-05T07:14:15.4650589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.74,5.64*7C
2024-07-05T07:14:16.4673761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,5.87*72
2024-07-05T07:14:17.4672296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,6.02*50
2024-07-05T07:14:18.4669938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,6.04*54
2024-07-05T07:14:19.4667178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,6.30*5D
2024-07-05T07:14:20.4665799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,6.52*77
2024-07-05T07:14:21.4663984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,6.54*75
2024-07-05T07:14:22.4661685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,6.58*50
2024-07-05T07:14:23.4659998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,6.66*52
2024-07-05T07:14:24.4657789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,6.63*52
2024-07-05T07:14:25.4656492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,6.59*71
2024-07-05T07:14:26.4726892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,6.48*75
2024-07-05T07:14:27.4725896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,6.45*7E
2024-07-05T07:14:28.4724399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,6.56*79
2024-07-05T07:14:29.4722682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.05,6.46*51
2024-07-05T07:14:30.4720361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,6.30*76
2024-07-05T07:14:31.4747557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,6.33*7F
2024-07-05T07:14:32.4745584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,6.35*71
2024-07-05T07:14:33.4743305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,6.29*7C
2024-07-05T07:14:34.4741198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,6.23*79
2024-07-05T07:14:35.4617546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,6.07*7F
2024-07-05T07:14:36.4737418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,5.72*75
2024-07-05T07:14:37.4735021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,5.74*75
2024-07-05T07:14:38.4733331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,6.02*54
2024-07-05T07:14:39.4731244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.09,5.91*52
2024-07-05T07:14:40.4729286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,5.71*55
2024-07-05T07:14:41.4727526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.05,5.66*7F
2024-07-05T07:14:42.4725924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.18,5.44*58
2024-07-05T07:14:43.4723396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.07,4.95*76
2024-07-05T07:14:44.4721739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,4.33*72
2024-07-05T07:14:45.4719510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,3.78*74
2024-07-05T07:14:46.4717662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,3.31*79
2024-07-05T07:14:47.4756437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,2.70*73
2024-07-05T07:14:48.4640562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,2.12*77
2024-07-05T07:14:49.4638750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,1.55*75
2024-07-05T07:14:50.4636145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.11,0.62*56
2024-07-05T07:14:51.4633960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.12,359.73*58
2024-07-05T07:14:52.4632890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,358.99*54
2024-07-05T07:14:53.4630732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.24,357.91*76
2024-07-05T07:14:54.4627310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.13,356.65*7F
2024-07-05T07:14:55.4782871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.17,355.45*7C
2024-07-05T07:14:56.4781246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,354.25*7D
2024-07-05T07:14:57.4622844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,353.00*5E
2024-07-05T07:14:58.4621214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,351.87*5E
2024-07-05T07:14:59.4618969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.53,350.71*5D
2024-07-05T07:15:00.4686245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.04,349.52*70
2024-07-05T07:15:01.4684153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.66,348.09*54
2024-07-05T07:15:02.4744740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.76,346.39*51
2024-07-05T07:15:03.4742770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.36,344.92*50
2024-07-05T07:15:04.4668860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,343.62*78
2024-07-05T07:15:05.4715558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.20,342.31*53
2024-07-05T07:15:06.4713588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.09,341.06*52
2024-07-05T07:15:07.4711027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.19,339.56*79
2024-07-05T07:15:08.4710050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.30,337.77*5D
2024-07-05T07:15:09.4707861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.15,336.18*58
2024-07-05T07:15:10.4706596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.04,335.00*78
2024-07-05T07:15:11.4704164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.02,334.03*53
2024-07-05T07:15:12.4702159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.34,333.05*78
2024-07-05T07:15:13.4699745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.71,331.90*71
2024-07-05T07:15:14.4698132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.67,330.69*5F
2024-07-05T07:15:15.4727549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.36,329.67*53
2024-07-05T07:15:16.4725782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.04,328.73*77
2024-07-05T07:15:17.4647510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.37,327.79*5C
2024-07-05T07:15:18.4723297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.41,327.11*54
2024-07-05T07:15:19.4720987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.34,326.74*5A
2024-07-05T07:15:20.4719352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.33,326.33*57
2024-07-05T07:15:21.4717494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.24,325.79*74
2024-07-05T07:15:22.4715353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.21,325.23*7E
2024-07-05T07:15:23.4713298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.46,324.76*7C
2024-07-05T07:15:24.4711313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,324.42*73
2024-07-05T07:15:25.4709006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,324.21*5C
2024-07-05T07:15:26.4732608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.88,324.10*53
2024-07-05T07:15:27.4730535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,323.96*58
2024-07-05T07:15:28.4728651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,323.78*7A
2024-07-05T07:15:29.4725665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,323.50*76
2024-07-05T07:15:30.4724366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.44,323.17*7E
2024-07-05T07:15:31.4784172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.65,322.98*76
2024-07-05T07:15:32.4689368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,322.89*7D
2024-07-05T07:15:33.4687762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,322.88*56
2024-07-05T07:15:34.4706663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,322.81*5A
2024-07-05T07:15:35.4683349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,322.82*59
2024-07-05T07:15:36.4681687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,322.90*7C
2024-07-05T07:15:37.4679674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,322.86*75
2024-07-05T07:15:38.4677385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,322.73*75
2024-07-05T07:15:39.4675803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,322.59*75
2024-07-05T07:15:40.4673804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,322.55*50
2024-07-05T07:15:41.4671318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.54,322.69*59
2024-07-05T07:15:42.4670317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.25,322.87*50
2024-07-05T07:15:43.4668940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.10,322.86*54
2024-07-05T07:15:44.4665421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,322.86*58
2024-07-05T07:15:45.4664935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.26,322.77*7D
2024-07-05T07:15:46.4661542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.20,322.54*7F
2024-07-05T07:15:47.4660649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,322.42*75
2024-07-05T07:15:48.4721805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,322.37*7C
2024-07-05T07:15:49.4754577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.20,322.20*7A
2024-07-05T07:15:50.4752293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.43,321.90*53
2024-07-05T07:15:51.4750734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.10,321.66*5B
2024-07-05T07:15:52.4748026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.69,321.45*77
2024-07-05T07:15:53.4771506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,321.17*7C
2024-07-05T07:15:54.4744789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.12,321.03*54
2024-07-05T07:15:55.4742859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.30,321.15*5A
2024-07-05T07:15:56.4740772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.06,321.36*50
2024-07-05T07:15:57.4739286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.58,321.45*59
2024-07-05T07:15:58.4737036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,321.42*76
2024-07-05T07:15:59.4735125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.54,321.25*76
2024-07-05T07:16:00.4732911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,321.15*7B
2024-07-05T07:16:01.4745892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,321.28*5F
2024-07-05T07:16:02.4729016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.98,321.42*50
2024-07-05T07:16:03.4727109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.04,321.46*52
2024-07-05T07:16:04.4723633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,321.52*79
2024-07-05T07:16:05.4722907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.04,321.57*76
2024-07-05T07:16:06.4751774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.09,321.58*76
2024-07-05T07:16:07.4781235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,321.60*75
2024-07-05T07:16:08.4623688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,321.74*5A
2024-07-05T07:16:09.4621254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,321.94*5C
2024-07-05T07:16:10.4860488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,322.00*72
2024-07-05T07:16:11.4773560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.99,321.92*70
2024-07-05T07:16:12.4771131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.16,321.95*7E
2024-07-05T07:16:13.4769221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,322.21*52
2024-07-05T07:16:14.4767773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.56,322.59*55
2024-07-05T07:16:15.4765040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.56,322.90*5F
2024-07-05T07:16:16.4763247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,323.14*56
2024-07-05T07:16:17.4761703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,323.31*72
2024-07-05T07:16:18.4759821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,323.40*79
2024-07-05T07:16:19.4757213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,323.50*7F
2024-07-05T07:16:20.4648096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,323.76*7E
2024-07-05T07:16:21.4646728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,324.04*51
2024-07-05T07:16:22.4682762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,324.28*5F
2024-07-05T07:16:23.4680741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,324.61*52
2024-07-05T07:16:24.4706377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,324.98*53
2024-07-05T07:16:25.4755501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,325.34*7D
2024-07-05T07:16:26.4627853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,325.77*7D
2024-07-05T07:16:27.4626228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,326.18*70
2024-07-05T07:16:28.4623223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,326.49*72
2024-07-05T07:16:29.4777849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,326.73*76
2024-07-05T07:16:30.4776512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.19,327.01*72
2024-07-05T07:16:31.4773722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.43,327.47*7B
2024-07-05T07:16:32.4771211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,328.01*76
2024-07-05T07:16:33.4614119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.52,328.48*50
2024-07-05T07:16:34.4768307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.27,328.96*5D
2024-07-05T07:16:35.4766106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,329.42*52
2024-07-05T07:16:36.4764663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,329.88*5B
2024-07-05T07:16:37.4761918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,330.47*52
2024-07-05T07:16:38.4760393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.92,331.02*57
2024-07-05T07:16:39.4771109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.94,331.42*5D
2024-07-05T07:16:40.4755528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,331.89*56
2024-07-05T07:16:41.4752883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,332.40*7A
2024-07-05T07:16:42.4751379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,332.88*7D
2024-07-05T07:16:43.4749538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,333.25*55
2024-07-05T07:16:44.4747194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,333.57*7E
2024-07-05T07:16:45.4745947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,333.93*70
2024-07-05T07:16:46.4743759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,334.37*78
2024-07-05T07:16:47.4741986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.83,334.71*71
2024-07-05T07:16:48.4739632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,334.90*7F
2024-07-05T07:16:49.4738903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,335.25*76
2024-07-05T07:16:50.4736038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,335.69*5D
2024-07-05T07:16:51.4733928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,335.97*5A
2024-07-05T07:16:52.4731332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,336.19*71
2024-07-05T07:16:53.4730037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.19,336.74*59
2024-07-05T07:16:54.4728904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.49,337.48*50
2024-07-05T07:16:55.4725439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.35,338.07*5B
2024-07-05T07:16:56.4724547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.68,338.43*56
2024-07-05T07:16:57.4721617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,338.68*71
2024-07-05T07:16:58.4719417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,338.88*72
2024-07-05T07:16:59.4717778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,339.16*71
2024-07-05T07:17:00.4715963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,339.52*57
2024-07-05T07:17:01.4714198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,339.65*5E
2024-07-05T07:17:02.4711386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,339.55*74
2024-07-05T07:17:03.4710252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.94,339.50*79
2024-07-05T07:17:04.4707886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.06,339.44*77
2024-07-05T07:17:05.4705308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,339.37*76
2024-07-05T07:17:06.4721698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,339.21*74
2024-07-05T07:17:07.4719500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,339.00*5F
2024-07-05T07:17:08.4717855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,339.08*53
2024-07-05T07:17:09.4716590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,339.16*73
2024-07-05T07:17:10.4733871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,339.05*7E
2024-07-05T07:17:11.4731846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,338.89*5B
2024-07-05T07:17:12.4763531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,338.69*54
2024-07-05T07:17:13.4687734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.60,338.56*5E
2024-07-05T07:17:14.4685722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.02,338.59*51
2024-07-05T07:17:15.4683646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.96,338.59*51
2024-07-05T07:17:16.4681268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.60,338.57*54
2024-07-05T07:17:17.4679987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,338.68*50
2024-07-05T07:17:18.4677054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.49,338.66*7C
2024-07-05T07:17:19.4676361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.07,338.20*75
2024-07-05T07:17:20.4673621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.03,337.54*73
2024-07-05T07:17:21.4671594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.47,337.25*7B
2024-07-05T07:17:22.4669502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,337.22*58
2024-07-05T07:17:23.4667545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.26,337.24*53
2024-07-05T07:17:24.4665209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.28,337.16*5E
2024-07-05T07:17:25.4663562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,337.04*59
2024-07-05T07:17:26.4659338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.44,336.97*70
2024-07-05T07:17:27.4666786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.75,336.94*71
2024-07-05T07:17:28.4721015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,336.99*78
2024-07-05T07:17:29.4655515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,337.17*5E
2024-07-05T07:17:30.4653422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.02,337.39*51
2024-07-05T07:17:31.4651257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.48,337.44*5A
2024-07-05T07:17:32.4650099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,337.24*7B
2024-07-05T07:17:33.4647615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,337.07*7A
2024-07-05T07:17:34.4646100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,337.09*73
2024-07-05T07:17:35.4643625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,337.14*54
2024-07-05T07:17:36.4641675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,337.25*54
2024-07-05T07:17:37.4639664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,337.45*56
2024-07-05T07:17:38.4643186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,337.55*72
2024-07-05T07:17:39.4681236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,337.60*51
2024-07-05T07:17:40.4638063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,337.70*53
2024-07-05T07:17:41.4635400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,337.82*50
2024-07-05T07:17:42.4633383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,337.77*7F
2024-07-05T07:17:43.4631218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.66,337.64*7D
2024-07-05T07:17:44.4664856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.52,337.50*71
2024-07-05T07:17:45.4645379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.56,337.32*75
2024-07-05T07:17:46.4643429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,337.26*7C
2024-07-05T07:17:47.4641622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.67,337.43*54
2024-07-05T07:17:48.4639902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.13,337.65*53
2024-07-05T07:17:49.4637492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.08,337.84*51
2024-07-05T07:17:50.4635575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.62,338.00*5F
2024-07-05T07:17:51.4632374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,338.07*75
2024-07-05T07:17:52.4787473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,338.01*77
2024-07-05T07:17:53.4785948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,337.86*70
2024-07-05T07:17:54.4784014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.69,337.72*71
2024-07-05T07:17:55.4781237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,337.60*7A
2024-07-05T07:17:56.4779825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,337.49*74
2024-07-05T07:17:57.4777096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,337.53*58
2024-07-05T07:17:58.4619410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.48,337.87*51
2024-07-05T07:17:59.4773153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.41,338.11*58
2024-07-05T07:18:00.4771447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,338.04*5B
2024-07-05T07:18:01.4769489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.70,337.76*7C
2024-07-05T07:18:02.4767398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.84,337.47*70
2024-07-05T07:18:03.4766098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.32,337.38*78
2024-07-05T07:18:04.4763629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,337.48*50
2024-07-05T07:18:05.4761997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.50,337.70*50
2024-07-05T07:18:06.4760115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.09,337.82*58
2024-07-05T07:18:07.4634826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,337.78*5D
2024-07-05T07:18:08.4691377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,337.69*7E
2024-07-05T07:18:09.4689564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,337.77*7F
2024-07-05T07:18:10.4688100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,337.83*73
2024-07-05T07:18:11.4686477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,337.81*56
2024-07-05T07:18:12.4740346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,337.94*57
2024-07-05T07:18:13.4739048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,338.00*7F
2024-07-05T07:18:14.4737092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,337.93*7D
2024-07-05T07:18:15.4774074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,337.80*7F
2024-07-05T07:18:16.4771808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,337.66*79
2024-07-05T07:18:17.4635723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,337.57*50
2024-07-05T07:18:18.4633700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.74,337.74*51
2024-07-05T07:18:19.4631825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.64,338.09*57
2024-07-05T07:18:20.4630268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,338.25*5B
2024-07-05T07:18:21.4668369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,338.08*74
2024-07-05T07:18:22.4666612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.74,337.79*79
2024-07-05T07:18:23.4664469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.16,337.67*73
2024-07-05T07:18:24.4689802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,337.82*7E
2024-07-05T07:18:25.4708967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.84,338.07*54
2024-07-05T07:18:26.4757825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.39,338.18*52
2024-07-05T07:18:27.4755190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,338.12*58
2024-07-05T07:18:28.4755565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.30,338.06*7A
2024-07-05T07:18:29.4752192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.47,338.02*7C
2024-07-05T07:18:30.4770113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,338.04*7F
2024-07-05T07:18:31.4846758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,338.00*5E
2024-07-05T07:18:32.4766765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.53,337.82*5F
2024-07-05T07:18:33.4764901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,337.79*57
2024-07-05T07:18:34.4653102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,338.01*71
2024-07-05T07:18:35.4760813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,338.27*7F
2024-07-05T07:18:36.4758615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,338.32*5D
2024-07-05T07:18:37.4756135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,338.14*50
2024-07-05T07:18:38.4754824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,337.90*79
2024-07-05T07:18:39.4752145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,337.81*71
2024-07-05T07:18:40.4751231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,337.87*71
2024-07-05T07:18:41.4748034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,338.04*5C
2024-07-05T07:18:42.4746647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,338.24*5A
2024-07-05T07:18:43.4744940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,338.26*5C
2024-07-05T07:18:44.4743189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,338.11*7F
2024-07-05T07:18:45.4799186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,337.96*72
2024-07-05T07:18:46.4705280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,337.91*7D
2024-07-05T07:18:47.4724430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,337.89*52
2024-07-05T07:18:48.4748178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,337.89*59
2024-07-05T07:18:49.4744980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,337.92*51
2024-07-05T07:18:50.4662425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,337.94*72
2024-07-05T07:18:51.4660434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,337.97*73
2024-07-05T07:18:52.4658468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,337.94*7D
2024-07-05T07:18:53.4656346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,337.84*5C
2024-07-05T07:18:54.4654372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,337.76*53
2024-07-05T07:18:55.4652234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,337.80*58
2024-07-05T07:18:56.4650571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.79,337.85*7C
2024-07-05T07:18:57.4648440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,337.90*51
2024-07-05T07:18:58.4647440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.71,338.10*56
2024-07-05T07:18:59.4644559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.39,338.25*5D
2024-07-05T07:19:00.4665586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,338.20*59
2024-07-05T07:19:01.4796546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.33,338.07*76
2024-07-05T07:19:02.4794705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.16,338.05*7C
2024-07-05T07:19:03.4636905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,338.04*72
2024-07-05T07:19:04.4791028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,337.96*7D
2024-07-05T07:19:05.4788972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,337.77*71
2024-07-05T07:19:06.4786924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,337.64*78
2024-07-05T07:19:07.4628066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,337.67*5F
2024-07-05T07:19:08.4626519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.74,337.80*5F
2024-07-05T07:19:09.4780647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.48,337.96*5D
2024-07-05T07:19:10.4778632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.29,338.00*58
2024-07-05T07:19:11.4644872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,337.89*79
2024-07-05T07:19:12.4799248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.75,337.77*7C
2024-07-05T07:19:13.4797155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,337.78*74
2024-07-05T07:19:14.4638988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,337.83*5F
2024-07-05T07:19:15.4636788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.39,337.89*58
2024-07-05T07:19:16.4692727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,337.95*5F
2024-07-05T07:19:17.4691047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,337.94*7D
2024-07-05T07:19:18.4688779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,337.85*7E
2024-07-05T07:19:19.4717662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.01,337.68*7A
2024-07-05T07:19:20.4715014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,337.57*7E
2024-07-05T07:19:21.4713027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,337.55*7D
2024-07-05T07:19:22.4740604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,337.67*51
2024-07-05T07:19:23.4737459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,337.72*5E
2024-07-05T07:19:24.4735816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,337.64*57
2024-07-05T07:19:25.4733163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,337.72*50
2024-07-05T07:19:26.4732401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,337.81*55
2024-07-05T07:19:27.4730184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,337.94*53
2024-07-05T07:19:28.4728310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,338.07*54
2024-07-05T07:19:29.4724845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,337.92*70
2024-07-05T07:19:30.4724185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,337.79*75
2024-07-05T07:19:31.4721001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,337.98*5C
2024-07-05T07:19:32.4778454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.92,338.21*55
2024-07-05T07:19:33.4657455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.96,338.18*5C
2024-07-05T07:19:34.4701326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,338.07*78
2024-07-05T07:19:35.4699643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,338.08*7B
2024-07-05T07:19:36.4697181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.46,338.12*70
2024-07-05T07:19:37.4695039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.87,338.15*7A
2024-07-05T07:19:38.4693067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.97,338.23*55
2024-07-05T07:19:39.4691655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.62,338.27*52
2024-07-05T07:19:40.4689155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,338.15*5C
2024-07-05T07:19:41.4686789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,338.03*7D
2024-07-05T07:19:42.4685409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.41,337.94*75
2024-07-05T07:19:43.4682627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,337.87*71
2024-07-05T07:19:44.4681318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,337.85*5D
2024-07-05T07:19:45.4679105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.21,337.91*53
2024-07-05T07:19:46.4677587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,338.10*5D
2024-07-05T07:19:47.4674116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,338.22*72
2024-07-05T07:19:48.4673615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,338.10*77
2024-07-05T07:19:49.4671291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,337.96*73
2024-07-05T07:19:50.4668861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,337.86*75
2024-07-05T07:19:51.4666925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,337.78*74
2024-07-05T07:19:52.4664567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,337.72*7B
2024-07-05T07:19:53.4662827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,337.69*5F
2024-07-05T07:19:54.4660205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,337.77*58
2024-07-05T07:19:55.4657812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,337.96*50
2024-07-05T07:19:56.4654852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,338.17*57
2024-07-05T07:19:57.4651944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,338.19*7A
2024-07-05T07:19:58.4649061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.55,338.03*73
2024-07-05T07:19:59.4673765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.52,337.83*73
2024-07-05T07:20:00.4671257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,337.70*72
2024-07-05T07:20:01.4669061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,337.68*52
2024-07-05T07:20:02.4721389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.63,337.84*57
2024-07-05T07:20:03.4719573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.49,338.09*53
2024-07-05T07:20:04.4715543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,338.06*53
2024-07-05T07:20:05.4714491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,338.03*7F
2024-07-05T07:20:06.4712101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,338.28*79
2024-07-05T07:20:07.4709780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,338.51*52
2024-07-05T07:20:08.4763822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,338.46*51
2024-07-05T07:20:09.4759818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,338.36*53
2024-07-05T07:20:10.4759177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,338.39*71
2024-07-05T07:20:11.4756904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.89,338.38*74
2024-07-05T07:20:12.4754575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.07,338.25*7C
2024-07-05T07:20:13.4752633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,338.17*7B
2024-07-05T07:20:14.4750606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,338.19*51
2024-07-05T07:20:15.4748610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.36,338.26*5D
2024-07-05T07:20:16.4769183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.05,338.42*56
2024-07-05T07:20:17.4766721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,338.42*59
2024-07-05T07:20:18.4765462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,338.26*73
2024-07-05T07:20:19.4763018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.44,338.13*74
2024-07-05T07:20:20.4760207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,338.15*7D
2024-07-05T07:20:21.4757815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,338.14*59
2024-07-05T07:20:22.4780007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.76,338.16*5D
2024-07-05T07:20:23.4644460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.82,338.32*50
2024-07-05T07:20:24.4641570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.72,338.49*59
2024-07-05T07:20:25.4640127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,338.48*50
2024-07-05T07:20:26.4709875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,338.33*75
2024-07-05T07:20:27.4707948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,338.10*7E
2024-07-05T07:20:28.4706988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,338.01*72
2024-07-05T07:20:29.4703177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,338.20*52
2024-07-05T07:20:30.4701707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,338.38*50
2024-07-05T07:20:31.4700070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,338.26*76
2024-07-05T07:20:32.4697273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.42,338.05*77
2024-07-05T07:20:33.4695691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.82,338.07*77
2024-07-05T07:20:34.4693507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,338.13*76
2024-07-05T07:20:35.4718537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,337.99*5D
2024-07-05T07:20:36.4715430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.69,337.93*54
2024-07-05T07:20:37.4714171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.36,338.13*5B
2024-07-05T07:20:38.4712209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.17,338.30*56
2024-07-05T07:20:39.4762838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,338.33*59
2024-07-05T07:20:40.4761023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,338.43*59
2024-07-05T07:20:41.4758718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,338.55*70
2024-07-05T07:20:42.4793988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,338.31*74
2024-07-05T07:20:43.4791920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,338.02*78
2024-07-05T07:20:44.4788639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,338.13*7C
2024-07-05T07:20:45.4788247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,338.38*51
2024-07-05T07:20:46.4785887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,338.36*52
2024-07-05T07:20:47.4783364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,338.18*71
2024-07-05T07:20:48.4782642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,338.14*75
2024-07-05T07:20:49.4779340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,338.10*7E
2024-07-05T07:20:50.4777598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.67,337.90*77
2024-07-05T07:20:51.4775464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.68,337.69*79
2024-07-05T07:20:52.4773658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,337.56*7C
2024-07-05T07:20:53.4771696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,337.56*50
2024-07-05T07:20:54.4769830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.61,337.73*5B
2024-07-05T07:20:55.4644713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.03,337.88*54
2024-07-05T07:20:56.4641229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.27,337.92*5D
2024-07-05T07:20:57.4639312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.23,338.05*5F
2024-07-05T07:20:58.4673670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,338.19*58
2024-07-05T07:20:59.4671368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,338.35*56
2024-07-05T07:21:00.4670577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.02,338.36*72
2024-07-05T07:21:01.4667020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.59,338.20*53
2024-07-05T07:21:02.4664708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.55,337.92*54
2024-07-05T07:21:03.4662833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.13,337.69*71
2024-07-05T07:21:04.4698140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.98,337.58*79
2024-07-05T07:21:05.4696665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,337.52*74
2024-07-05T07:21:06.4694422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.79,337.58*52
2024-07-05T07:21:07.4727901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.75,337.71*55
2024-07-05T07:21:08.4655538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.52,337.78*59
2024-07-05T07:21:09.4653431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,337.86*5D
2024-07-05T07:21:10.4651838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,337.92*53
2024-07-05T07:21:11.4675167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,337.97*5C
2024-07-05T07:21:12.4672749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,338.11*59
2024-07-05T07:21:13.4701085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,338.23*50
2024-07-05T07:21:14.4768695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,338.16*76
2024-07-05T07:21:15.4766827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,338.11*79
2024-07-05T07:21:16.4765061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,338.21*51
2024-07-05T07:21:17.4762654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,338.24*57
2024-07-05T07:21:18.4781215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,338.08*5A
2024-07-05T07:21:19.4779109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,337.88*78
2024-07-05T07:21:20.4777556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,337.71*78
2024-07-05T07:21:21.4816222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,337.68*7A
2024-07-05T07:21:22.4773427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,337.86*58
2024-07-05T07:21:23.4771691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.55,338.08*57
2024-07-05T07:21:24.4769303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,338.17*5E
2024-07-05T07:21:25.4707453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,338.10*75
2024-07-05T07:21:26.4705316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.16,337.92*73
2024-07-05T07:21:27.4703290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,337.70*7C
2024-07-05T07:21:28.4701075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.53,337.75*50
2024-07-05T07:21:29.4765013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.41,338.00*5C
2024-07-05T07:21:30.4763213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.99,338.08*57
2024-07-05T07:21:31.4761280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,338.06*5F
2024-07-05T07:21:32.4759056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.21,338.06*70
2024-07-05T07:21:33.4756487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,338.11*7E
2024-07-05T07:21:34.4778762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,338.02*7A
2024-07-05T07:21:35.4776945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,337.77*7D
2024-07-05T07:21:36.4774648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,337.72*7A
2024-07-05T07:21:37.4772398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,337.89*50
2024-07-05T07:21:38.4770816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,338.04*51
2024-07-05T07:21:39.4769217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,338.00*5A
2024-07-05T07:21:40.4766633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,337.89*7D
2024-07-05T07:21:41.4764125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,337.95*7C
2024-07-05T07:21:42.4762942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,338.08*79
2024-07-05T07:21:43.4760594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,338.03*5D
2024-07-05T07:21:44.4757426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,337.95*58
2024-07-05T07:21:45.4756921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,338.05*55
2024-07-05T07:21:46.4634041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,338.11*55
2024-07-05T07:21:47.4788043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,338.07*59
2024-07-05T07:21:48.4629901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,338.12*5D
2024-07-05T07:21:49.4628451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,338.20*5F
2024-07-05T07:21:50.4782142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,338.25*7B
2024-07-05T07:21:51.4656380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,338.35*73
2024-07-05T07:21:52.4653432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,338.32*75
2024-07-05T07:21:53.4651373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.53,338.08*72
2024-07-05T07:21:54.4649409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.46,337.84*79
2024-07-05T07:21:55.4647734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,337.74*77
2024-07-05T07:21:56.4645528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.89,337.81*5E
2024-07-05T07:21:57.4644542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.21,338.01*5A
2024-07-05T07:21:58.4757087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.18,338.21*55
2024-07-05T07:21:59.4770574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.10,338.42*5D
2024-07-05T07:22:00.4780221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,338.61*7A
2024-07-05T07:22:01.4777877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.80,338.55*7A
2024-07-05T07:22:02.4776163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.99,338.25*7E
2024-07-05T07:22:03.4775189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.82,337.95*7C
2024-07-05T07:22:04.4771669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,337.88*78
2024-07-05T07:22:05.4770834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,338.00*5E
2024-07-05T07:22:06.4789008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.42,338.20*52
2024-07-05T07:22:07.4766310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.08,338.40*7F
2024-07-05T07:22:08.4764255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.33,338.41*50
2024-07-05T07:22:09.4762721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.16,338.10*57
2024-07-05T07:22:10.4760135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.50,337.74*7D
2024-07-05T07:22:11.4658208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.40,337.47*7D
2024-07-05T07:22:12.4677410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.13,337.26*79
2024-07-05T07:22:13.4705206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.25,337.19*5D
2024-07-05T07:22:14.4703303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.86,337.25*53
2024-07-05T07:22:15.4731965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.36,337.25*5A
2024-07-05T07:22:16.4729436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,337.29*5F
2024-07-05T07:22:17.4728298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,337.41*5C
2024-07-05T07:22:18.4725644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,337.44*53
2024-07-05T07:22:19.4723881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,337.20*51
2024-07-05T07:22:20.4722409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,336.91*72
2024-07-05T07:22:21.4719859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,336.83*71
2024-07-05T07:22:22.4718239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,336.75*7D
2024-07-05T07:22:23.4781153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,336.51*7D
2024-07-05T07:22:24.4778887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,336.28*7A
2024-07-05T07:22:25.4777121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,336.09*7D
2024-07-05T07:22:26.4774545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.34,335.89*7E
2024-07-05T07:22:27.4677483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.04,335.61*75
2024-07-05T07:22:28.4675297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.12,335.34*55
2024-07-05T07:22:29.4673000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,335.32*54
2024-07-05T07:22:30.4671141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.95,335.48*5B
2024-07-05T07:22:31.4669436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.62,335.53*5D
2024-07-05T07:22:32.4665629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.05,335.44*54
2024-07-05T07:22:33.4665310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.26,335.52*52
2024-07-05T07:22:34.4714351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.22,335.83*5E
2024-07-05T07:22:35.4712625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.87,336.06*50
2024-07-05T07:22:36.4710379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,335.91*75
2024-07-05T07:22:37.4708288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.52,335.61*77
2024-07-05T07:22:38.4786458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,335.58*73
2024-07-05T07:22:39.4705461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,335.65*57
2024-07-05T07:22:40.4702497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.58,335.64*55
2024-07-05T07:22:41.4700616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,335.64*54
2024-07-05T07:22:42.4698444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.12,335.52*7F
2024-07-05T07:22:43.4696597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.25,335.21*71
2024-07-05T07:22:44.4695723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.79,335.01*76
2024-07-05T07:22:45.4693035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.28,334.95*79
2024-07-05T07:22:46.4690335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,334.77*7C
2024-07-05T07:22:47.4688202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,334.63*5A
2024-07-05T07:22:48.4772781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.35,334.80*5E
2024-07-05T07:22:49.4771105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.25,335.06*57
2024-07-05T07:22:50.4656653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.26,335.20*52
2024-07-05T07:22:51.4654237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.31,335.30*56
2024-07-05T07:22:52.4652629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,335.38*70
2024-07-05T07:22:53.4650690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,335.32*72
2024-07-05T07:22:54.4804792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,335.27*7F
2024-07-05T07:22:55.4803085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,335.27*7E
2024-07-05T07:22:56.4671459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,335.18*5A
2024-07-05T07:22:57.4669143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,335.05*5B
2024-07-05T07:22:58.4667275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,334.96*7A
2024-07-05T07:22:59.4693381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,334.95*71
2024-07-05T07:23:00.4722163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,335.05*5E
2024-07-05T07:23:01.4754265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,334.99*55
2024-07-05T07:23:02.4752584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,334.76*7F
2024-07-05T07:23:03.4749675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.64,334.57*7A
2024-07-05T07:23:04.4748121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,334.57*7D
2024-07-05T07:23:05.4674466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,334.65*77
2024-07-05T07:23:06.4672292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,334.65*50
2024-07-05T07:23:07.4670263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,334.72*55
2024-07-05T07:23:08.4744260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.15,334.85*5E
2024-07-05T07:23:09.4666772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.09,335.00*5F
2024-07-05T07:23:10.4664501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,335.02*57
2024-07-05T07:23:11.4661497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,334.86*76
2024-07-05T07:23:12.4660145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,334.78*7A
2024-07-05T07:23:13.4658382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,334.94*79
2024-07-05T07:23:14.4656903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.41,335.16*52
2024-07-05T07:23:15.4654469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.23,335.24*54
2024-07-05T07:23:16.4652308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,335.30*55
2024-07-05T07:23:17.4806822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,335.22*79
2024-07-05T07:23:18.4805233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.46,335.05*7B
2024-07-05T07:23:19.4802453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.68,334.86*76
2024-07-05T07:23:20.4682150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,334.63*7D
2024-07-05T07:23:21.4679472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,334.55*77
2024-07-05T07:23:22.4677513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,334.67*5A
2024-07-05T07:23:23.4675326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,334.80*57
2024-07-05T07:23:24.4673642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,334.83*54
2024-07-05T07:23:25.4671272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.28,334.89*56
2024-07-05T07:23:26.4669604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,335.06*5A
2024-07-05T07:23:27.4667552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,335.06*79
2024-07-05T07:23:28.4665779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,334.83*7B
2024-07-05T07:23:29.4663670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,334.86*70
2024-07-05T07:23:30.4662942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,335.08*51
2024-07-05T07:23:31.4659696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.06,335.17*50
2024-07-05T07:23:32.4693928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,335.18*59
2024-07-05T07:23:33.4691358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,335.21*51
2024-07-05T07:23:34.4689378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,335.17*55
2024-07-05T07:23:35.4767953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,335.13*7F
2024-07-05T07:23:36.4765991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,335.17*79
2024-07-05T07:23:37.4641193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,335.25*53
2024-07-05T07:23:38.4794700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.50,335.20*7B
2024-07-05T07:23:39.4793470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,335.09*7F
2024-07-05T07:23:40.4635151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.01,334.99*5C
2024-07-05T07:23:41.4788908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.22,334.72*7A
2024-07-05T07:23:42.4786532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,334.48*7C
2024-07-05T07:23:43.4742809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,334.50*52
2024-07-05T07:23:44.4672814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.58,334.70*51
2024-07-05T07:23:45.4670606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.74,334.83*5D
2024-07-05T07:23:46.4668193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.81,334.97*50
2024-07-05T07:23:47.4666644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.90,335.29*50
2024-07-05T07:23:48.4664675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,335.45*71
2024-07-05T07:23:49.4662245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.62,335.32*78
2024-07-05T07:23:50.4682515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.10,335.15*79
2024-07-05T07:23:51.4680502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,335.16*7E
2024-07-05T07:23:52.4678281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.51,335.26*57
2024-07-05T07:23:53.4698653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.18,335.14*5D
2024-07-05T07:23:54.4776718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.09,334.96*55
2024-07-05T07:23:55.4776244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,334.88*7C
2024-07-05T07:23:56.4773534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,334.86*71
2024-07-05T07:23:57.4771123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,334.90*72
2024-07-05T07:23:58.4786969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,334.89*78
2024-07-05T07:23:59.4650449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,334.74*7B
2024-07-05T07:24:00.4648050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,334.63*74
2024-07-05T07:24:01.4644650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,334.67*77
2024-07-05T07:24:02.4674850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,334.83*5A
2024-07-05T07:24:03.4673540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.34,334.88*55
2024-07-05T07:24:04.4732501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,334.79*57
2024-07-05T07:24:05.4782289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,334.87*5F
2024-07-05T07:24:06.4780088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,335.17*5E
2024-07-05T07:24:07.4654613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.65,335.50*5A
2024-07-05T07:24:08.4653288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,335.60*5F
2024-07-05T07:24:09.4807718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,335.48*75
2024-07-05T07:24:10.4751763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,335.38*75
2024-07-05T07:24:11.4770633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,335.36*7D
2024-07-05T07:24:12.4768902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,335.13*7D
2024-07-05T07:24:13.4766287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,334.95*7D
2024-07-05T07:24:14.4764465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,334.97*74
2024-07-05T07:24:15.4762780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.52,334.96*58
2024-07-05T07:24:16.4790362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,334.84*77
2024-07-05T07:24:17.4730313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,334.78*7D
2024-07-05T07:24:18.4785410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,334.77*76
2024-07-05T07:24:19.4783515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,334.67*71
2024-07-05T07:24:20.4675744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,334.64*77
2024-07-05T07:24:21.4671694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.86,334.85*58
2024-07-05T07:24:22.4670843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.72,335.13*57
2024-07-05T07:24:23.4669381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.28,335.23*5A
2024-07-05T07:24:24.4689407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,335.26*5B
2024-07-05T07:24:25.4688758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,335.33*7D
2024-07-05T07:24:26.4685589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,335.37*75
2024-07-05T07:24:27.4683805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,335.22*7F
2024-07-05T07:24:28.4683103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,334.93*79
2024-07-05T07:24:29.4680602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,334.85*50
2024-07-05T07:24:30.4677690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,335.01*55
2024-07-05T07:24:31.4675492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,335.04*52
2024-07-05T07:24:32.4673939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,334.91*7A
2024-07-05T07:24:33.4722381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.54,334.82*78
2024-07-05T07:24:34.4669360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.13,334.75*74
2024-07-05T07:24:35.4667492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,334.65*7F
2024-07-05T07:24:36.4665924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,334.68*53
2024-07-05T07:24:37.4663936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.86,334.86*54
2024-07-05T07:24:38.4661479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.57,335.06*5A
2024-07-05T07:24:39.4732048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.28,335.13*5A
2024-07-05T07:24:40.4729925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,335.22*5D
2024-07-05T07:24:41.4726975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,335.35*57
2024-07-05T07:24:42.4725860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,335.30*7C
2024-07-05T07:24:43.4787483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.00,335.21*71
2024-07-05T07:24:44.4785427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,335.29*76
2024-07-05T07:24:45.4783447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,335.36*50
2024-07-05T07:24:46.4781734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.54,335.28*51
2024-07-05T07:24:47.4779068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.84,335.14*53
2024-07-05T07:24:48.4777165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,335.07*59
2024-07-05T07:24:49.4775718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.46,335.03*74
2024-07-05T07:24:50.4773219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.62,335.04*78
2024-07-05T07:24:51.4771523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.45,335.15*7E
2024-07-05T07:24:52.4769657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,335.30*53
2024-07-05T07:24:53.4767755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,335.35*5E
2024-07-05T07:24:54.4766611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,335.20*52
2024-07-05T07:24:55.4777809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,335.06*77
2024-07-05T07:24:56.4708803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,335.11*53
2024-07-05T07:24:57.4706226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.46,335.24*51
2024-07-05T07:24:58.4705079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.62,335.30*56
2024-07-05T07:24:59.4702426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,335.43*53
2024-07-05T07:25:00.4701534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,335.47*7B
2024-07-05T07:25:01.4699359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,335.36*7D
2024-07-05T07:25:02.4697208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.02,335.21*73
2024-07-05T07:25:03.4822236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,335.14*7E
2024-07-05T07:25:04.4667919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,335.08*53
2024-07-05T07:25:05.4667466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,335.01*5C
2024-07-05T07:25:06.4664875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,334.89*53
2024-07-05T07:25:07.4707938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,334.80*7F
2024-07-05T07:25:08.4661214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,334.94*59
2024-07-05T07:25:09.4658999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,335.12*51
2024-07-05T07:25:10.4656895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,335.14*5F
2024-07-05T07:25:11.4722715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,335.03*7A
2024-07-05T07:25:12.4720449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,334.94*74
2024-07-05T07:25:13.4719120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,334.99*76
2024-07-05T07:25:14.4716989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,335.11*52
2024-07-05T07:25:15.4758587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.46,335.21*54
2024-07-05T07:25:16.4814298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.25,335.34*55
2024-07-05T07:25:17.4754333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,335.36*52
2024-07-05T07:25:18.4752256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,335.36*76
2024-07-05T07:25:19.4714062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,335.38*73
2024-07-05T07:25:20.4738355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,335.38*57
2024-07-05T07:25:21.4736593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,335.37*5A
2024-07-05T07:25:22.4734757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,335.23*79
2024-07-05T07:25:23.4732982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.14,335.08*73
2024-07-05T07:25:24.4730714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,335.10*7A
2024-07-05T07:25:25.4727994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,335.18*5B
2024-07-05T07:25:26.4726615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.93,335.25*5C
2024-07-05T07:25:27.4764939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.03,335.39*5B
2024-07-05T07:25:28.4763148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.15,335.49*51
2024-07-05T07:25:29.4804208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,335.43*79
2024-07-05T07:25:30.4802187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,335.33*7C
2024-07-05T07:25:31.4800129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.17,335.19*75
2024-07-05T07:25:32.4797852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,335.16*7E
2024-07-05T07:25:33.4796634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,335.19*7C
2024-07-05T07:25:34.4794952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,335.19*58
2024-07-05T07:25:35.4793304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,335.11*53
2024-07-05T07:25:36.4790360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,334.94*72
2024-07-05T07:25:37.4788505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,334.92*7A
2024-07-05T07:25:38.4787053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,334.99*58
2024-07-05T07:25:39.4657689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,335.07*56
2024-07-05T07:25:40.4655310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,335.11*5D
2024-07-05T07:25:41.4653653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,335.03*7B
2024-07-05T07:25:42.4808056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,334.81*75
2024-07-05T07:25:43.4806922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,334.71*79
2024-07-05T07:25:44.4647850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.21,334.98*56
2024-07-05T07:25:45.4645599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.56,335.29*5D
2024-07-05T07:25:46.4750545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.46,335.32*5E
2024-07-05T07:25:47.4749039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,335.17*76
2024-07-05T07:25:48.4746814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.18,335.05*70
2024-07-05T07:25:49.4744782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.44,335.07*70
2024-07-05T07:25:50.4774700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,335.18*77
2024-07-05T07:25:51.4769643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,335.19*57
2024-07-05T07:25:52.4767270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,335.17*5B
2024-07-05T07:25:53.4766398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,335.16*7F
2024-07-05T07:25:54.4763831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,335.11*73
2024-07-05T07:25:55.4762170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,334.99*7D
2024-07-05T07:25:56.4759695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,334.99*50
2024-07-05T07:25:57.4788862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,335.03*50
2024-07-05T07:25:58.4656573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,335.05*5A
2024-07-05T07:25:59.4831948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,335.14*7A
2024-07-05T07:26:00.4808445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,335.14*76
2024-07-05T07:26:01.4805892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,335.08*5B
2024-07-05T07:26:02.4648326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,335.01*5B
2024-07-05T07:26:03.4646464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.76,335.09*5B
2024-07-05T07:26:04.4643997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,335.28*5F
2024-07-05T07:26:05.4798558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,335.22*53
2024-07-05T07:26:06.4797113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.46,334.99*7F
2024-07-05T07:26:07.4817312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.66,334.90*72
2024-07-05T07:26:08.4815797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.10,334.88*76
2024-07-05T07:26:09.4813999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,334.88*76
2024-07-05T07:26:10.4667115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.96,335.11*5F
2024-07-05T07:26:11.4654802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.71,335.31*5F
2024-07-05T07:26:12.4651738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,335.30*56
2024-07-05T07:26:13.4649790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,335.38*5F
2024-07-05T07:26:14.4647459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,335.60*5F
2024-07-05T07:26:15.4801785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,335.74*7B
2024-07-05T07:26:16.4798893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,335.52*70
2024-07-05T07:26:17.4737360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.49,335.17*74
2024-07-05T07:26:18.4756574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.58,335.15*74
2024-07-05T07:26:19.4754754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,335.31*76
2024-07-05T07:26:20.4752575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.21,335.20*52
2024-07-05T07:26:21.4750077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.37,335.02*58
2024-07-05T07:26:22.4749239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.58,335.19*55
2024-07-05T07:26:23.4779472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.66,335.42*54
2024-07-05T07:26:24.4763925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,335.41*7F
2024-07-05T07:26:25.4761681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,335.31*79
2024-07-05T07:26:26.4759629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,335.28*77
2024-07-05T07:26:27.4758716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,335.27*70
2024-07-05T07:26:28.4755809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,335.25*5D
2024-07-05T07:26:29.4753747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,335.14*53
2024-07-05T07:26:30.4752377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,334.96*74
2024-07-05T07:26:31.4750058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,334.94*75
2024-07-05T07:26:32.4748707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,335.00*7C
2024-07-05T07:26:33.4746533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,335.00*55
2024-07-05T07:26:34.4744407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.09,334.97*54
2024-07-05T07:26:35.4741255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.87,335.06*57
2024-07-05T07:26:36.4740078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,335.23*57
2024-07-05T07:26:37.4737330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,335.13*7A
2024-07-05T07:26:38.4736546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.65,334.87*78
2024-07-05T07:26:39.4789642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.94,334.71*71
2024-07-05T07:26:40.4786668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,334.69*7A
2024-07-05T07:26:41.4785651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.62,334.73*51
2024-07-05T07:26:42.4782670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.72,334.91*5B
2024-07-05T07:26:43.4781342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.62,335.26*59
2024-07-05T07:26:44.4779623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,335.49*58
2024-07-05T07:26:45.4776744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,335.38*7E
2024-07-05T07:26:46.4803153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.74,335.31*72
2024-07-05T07:26:47.4801586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.88,335.27*7B
2024-07-05T07:26:48.4799135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,335.11*78
2024-07-05T07:26:49.4796865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,335.01*7D
2024-07-05T07:26:50.4767055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,335.11*56
2024-07-05T07:26:51.4692050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,335.22*56
2024-07-05T07:26:52.4690524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,335.09*79
2024-07-05T07:26:53.4688634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,334.96*72
2024-07-05T07:26:54.4717439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,334.99*77
2024-07-05T07:26:55.4786816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,335.00*58
2024-07-05T07:26:56.4785063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.70,335.04*54
2024-07-05T07:26:57.4783052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.53,335.18*5C
2024-07-05T07:26:58.4648457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,335.22*54
2024-07-05T07:26:59.4802470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,335.07*7B
2024-07-05T07:27:00.4800128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,334.95*76
2024-07-05T07:27:01.4673551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,335.03*7F
2024-07-05T07:27:02.4670325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,335.13*5F
2024-07-05T07:27:03.4668843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,335.05*52
2024-07-05T07:27:04.4683928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,335.06*59
2024-07-05T07:27:05.4722583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,335.26*5B
2024-07-05T07:27:06.4720396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,335.33*7C
2024-07-05T07:27:07.4718489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,335.17*7B
2024-07-05T07:27:08.4717582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.19,334.88*7B
2024-07-05T07:27:09.4714631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.04,334.66*71
2024-07-05T07:27:10.4749121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,334.62*74
2024-07-05T07:27:11.4746251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,334.82*57
2024-07-05T07:27:12.4745527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.02,335.11*53
2024-07-05T07:27:13.4743626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.90,335.20*52
2024-07-05T07:27:14.4741202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,335.03*51
2024-07-05T07:27:15.4739964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,334.89*75
2024-07-05T07:27:16.4769654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.12,334.74*72
2024-07-05T07:27:17.4767913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,334.67*78
2024-07-05T07:27:18.4803719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,334.80*58
2024-07-05T07:27:19.4801773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.39,334.91*52
2024-07-05T07:27:20.4799736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.23,335.03*53
2024-07-05T07:27:21.4677368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,335.26*53
2024-07-05T07:27:22.4674948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,335.44*7E
2024-07-05T07:27:23.4673879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,335.37*73
2024-07-05T07:27:24.4671147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,335.29*7E
2024-07-05T07:27:25.4826208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,335.18*70
2024-07-05T07:27:26.4667477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,335.04*7D
2024-07-05T07:27:27.4742294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,334.96*74
2024-07-05T07:27:28.4731637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,334.87*7C
2024-07-05T07:27:29.4729782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,334.78*74
2024-07-05T07:27:30.4727588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,334.89*53
2024-07-05T07:27:31.4726149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.89,335.10*57
2024-07-05T07:27:32.4724555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.88,335.18*5F
2024-07-05T07:27:33.4721840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.60,335.11*53
2024-07-05T07:27:34.4719743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,335.09*5D
2024-07-05T07:27:35.4717736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,335.24*7B
2024-07-05T07:27:36.4746836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,335.41*71
2024-07-05T07:27:37.4744835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,335.48*5E
2024-07-05T07:27:38.4743393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,335.39*55
2024-07-05T07:27:39.4741678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,335.16*78
2024-07-05T07:27:40.4739659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.60,335.00*72
2024-07-05T07:27:41.4737427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,334.96*7C
2024-07-05T07:27:42.4736031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.71,335.19*58
2024-07-05T07:27:43.4773748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.81,335.46*59
2024-07-05T07:27:44.4771812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.26,335.45*57
2024-07-05T07:27:45.4769665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,335.32*70
2024-07-05T07:27:46.4767844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.19,335.30*77
2024-07-05T07:27:47.4766938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.33,335.23*74
2024-07-05T07:27:48.4785791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,335.09*75
2024-07-05T07:27:49.4783470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,334.97*79
2024-07-05T07:27:50.4781826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,334.91*5F
2024-07-05T07:27:51.4779673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,334.99*58
2024-07-05T07:27:52.4686997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.12,335.22*55
2024-07-05T07:27:53.4685087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.90,335.55*58
2024-07-05T07:27:54.4682884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.23,335.75*52
2024-07-05T07:27:55.4681105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,335.64*59
2024-07-05T07:27:56.4740421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.55,335.33*76
2024-07-05T07:27:57.4833885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.78,335.17*79
2024-07-05T07:27:58.4772184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.01,335.17*73
2024-07-05T07:27:59.4771095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,335.10*7C
2024-07-05T07:28:00.4768753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.00,335.01*50
2024-07-05T07:28:01.4767459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.84,335.11*51
2024-07-05T07:28:02.4764183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,335.20*52
2024-07-05T07:28:03.4763023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,335.09*70
2024-07-05T07:28:04.4799028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.16,334.87*7A
2024-07-05T07:28:05.4796721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.38,334.68*76
2024-07-05T07:28:06.4811112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,334.67*74
2024-07-05T07:28:07.4844765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.38,334.87*50
2024-07-05T07:28:08.4791632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.22,335.05*56
2024-07-05T07:28:09.4788920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.10,335.15*5F
2024-07-05T07:28:10.4787549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,335.23*55
2024-07-05T07:28:11.4785109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,335.15*7C
2024-07-05T07:28:12.4783281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.26,335.04*72
2024-07-05T07:28:13.4780357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,335.13*7F
2024-07-05T07:28:14.4779796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,335.25*52
2024-07-05T07:28:15.4777705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,335.16*5C
2024-07-05T07:28:16.4774991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,335.19*5C
2024-07-05T07:28:17.4774333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,335.27*7C
2024-07-05T07:28:18.4771879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,335.20*77
2024-07-05T07:28:19.4769622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,335.05*78
2024-07-05T07:28:20.4767686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,334.94*72
2024-07-05T07:28:21.4766405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,334.96*59
2024-07-05T07:28:22.4762647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,335.01*5C
2024-07-05T07:28:23.4761858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,335.08*5B
2024-07-05T07:28:24.4759770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,335.07*58
2024-07-05T07:28:25.4789954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,334.98*74
2024-07-05T07:28:26.4787611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,334.93*58
2024-07-05T07:28:27.4784458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,334.94*57
2024-07-05T07:28:28.4783550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,334.92*59
2024-07-05T07:28:29.4781622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,334.89*7F
2024-07-05T07:28:30.4687241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,334.88*5D
2024-07-05T07:28:31.4685697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,334.91*5D
2024-07-05T07:28:32.4683740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,334.96*5C
2024-07-05T07:28:33.4680949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,335.05*58
2024-07-05T07:28:34.4680670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,335.10*55
2024-07-05T07:28:35.4677894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,335.15*71
2024-07-05T07:28:36.4831826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,335.13*7E
2024-07-05T07:28:37.4829909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.53,335.01*74
2024-07-05T07:28:38.4828132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,334.89*7B
2024-07-05T07:28:39.4690085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,334.85*5F
2024-07-05T07:28:40.4687836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.52,334.81*5C
2024-07-05T07:28:41.4685073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.68,334.80*56
2024-07-05T07:28:42.4700989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,334.91*5B
2024-07-05T07:28:43.4698796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,335.16*5A
2024-07-05T07:28:44.4698521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,335.25*50
2024-07-05T07:28:45.4695597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,335.07*72
2024-07-05T07:28:46.4713933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,334.90*7E
2024-07-05T07:28:47.4712378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,334.88*75
2024-07-05T07:28:48.4709943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,334.83*56
2024-07-05T07:28:49.4708166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.08,334.98*5D
2024-07-05T07:28:50.4706266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.90,335.26*5C
2024-07-05T07:28:51.4704430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,335.40*52
2024-07-05T07:28:52.4702009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,335.36*7B
2024-07-05T07:28:53.4700246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,335.22*7D
2024-07-05T07:28:54.4697729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,335.01*75
2024-07-05T07:28:55.4696267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,334.86*53
2024-07-05T07:28:56.4693593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,334.92*58
2024-07-05T07:28:57.4755806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,334.99*5E
2024-07-05T07:28:58.4753711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,335.03*55
2024-07-05T07:28:59.4751527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,335.06*75
2024-07-05T07:29:00.4750217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,334.91*73
2024-07-05T07:29:01.4747814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.62,334.72*7D
2024-07-05T07:29:02.4745974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.72,334.76*75
2024-07-05T07:29:03.4744160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.69,334.99*5E
2024-07-05T07:29:04.4741782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.30,335.29*59
2024-07-05T07:29:05.4775954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.64,335.38*58
2024-07-05T07:29:06.4774262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,335.19*56
2024-07-05T07:29:07.4772018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,335.12*71
2024-07-05T07:29:08.4770171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,335.20*75
2024-07-05T07:29:09.4840378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,335.12*7B
2024-07-05T07:29:10.4728290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,335.10*51
2024-07-05T07:29:11.4816234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.48,335.31*56
2024-07-05T07:29:12.4814264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.11,335.54*51
2024-07-05T07:29:13.4695826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,335.64*5B
2024-07-05T07:29:14.4693625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.62,335.48*79
2024-07-05T07:29:15.4691906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.66,335.17*79
2024-07-05T07:29:16.4712991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.15,334.88*78
2024-07-05T07:29:17.4710578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,334.75*70
2024-07-05T07:29:18.4708557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.39,334.84*58
2024-07-05T07:29:19.4706543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.07,335.07*5B
2024-07-05T07:29:20.4705840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.71,335.23*55
2024-07-05T07:29:21.4702677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,335.19*55
2024-07-05T07:29:22.4743561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,334.90*75
2024-07-05T07:29:23.4740871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,334.71*79
2024-07-05T07:29:24.4739595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,335.00*7E
2024-07-05T07:29:25.4737732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.04,335.30*56
2024-07-05T07:29:26.4735063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,335.18*56
2024-07-05T07:29:27.4733453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,335.11*7D
2024-07-05T07:29:28.4731464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,335.29*7A
2024-07-05T07:29:29.4730026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,335.34*57
2024-07-05T07:29:30.4727801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.11,335.33*5F
2024-07-05T07:29:31.4725283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.81,335.39*57
2024-07-05T07:29:32.4776859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,335.43*58
2024-07-05T07:29:33.4774887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.33,335.34*7F
2024-07-05T07:29:34.4773126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.14,335.18*74
2024-07-05T07:29:35.4794583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.39,335.02*73
2024-07-05T07:29:36.4792657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,334.85*75
2024-07-05T07:29:37.4790873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,334.74*51
2024-07-05T07:29:38.4789809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.77,334.75*5C
2024-07-05T07:29:39.4786926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.82,334.93*5F
2024-07-05T07:29:40.4784966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.68,335.06*55
2024-07-05T07:29:41.4782098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,334.96*71
2024-07-05T07:29:42.4780326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,334.91*7E
2024-07-05T07:29:43.4779328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,335.07*5D
2024-07-05T07:29:44.4777040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.44,335.33*5D
2024-07-05T07:29:45.4774874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.04,335.43*5A
2024-07-05T07:29:46.4772764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,335.40*50
2024-07-05T07:29:47.4770762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,335.26*7F
2024-07-05T07:29:48.4787179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.85,335.04*7B
2024-07-05T07:29:49.4696065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,334.95*78
2024-07-05T07:29:50.4694506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,335.00*50
2024-07-05T07:29:51.4692152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,335.12*56
2024-07-05T07:29:52.4689606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,335.13*56
2024-07-05T07:29:53.4688578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,334.96*74
2024-07-05T07:29:54.4686015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.54,334.89*72
2024-07-05T07:29:55.4766070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,335.03*74
2024-07-05T07:29:56.4764683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,335.01*5C
2024-07-05T07:29:57.4806401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,334.80*56
2024-07-05T07:29:58.4804360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,334.58*74
2024-07-05T07:29:59.4802084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,334.61*72
2024-07-05T07:30:00.4682236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.81,334.83*59
2024-07-05T07:30:01.4680706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.71,335.13*55
2024-07-05T07:30:02.4678577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.66,335.47*51
2024-07-05T07:30:03.4676388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.41,335.63*5A
2024-07-05T07:30:04.4829931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,335.62*7E
2024-07-05T07:30:05.4828126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.10,335.52*74
2024-07-05T07:30:06.4826705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.01,335.27*78
2024-07-05T07:30:07.4824309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,335.07*70
2024-07-05T07:30:08.4821617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,335.05*78
2024-07-05T07:30:09.4662993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,335.05*52
2024-07-05T07:30:10.4818692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,334.93*77
2024-07-05T07:30:11.4815398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,334.86*73
2024-07-05T07:30:12.4814043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,334.79*70
2024-07-05T07:30:13.4812805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,334.66*72
2024-07-05T07:30:14.4810264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,334.69*79
2024-07-05T07:30:15.4808589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,334.79*7C
2024-07-05T07:30:16.4806930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,334.77*55
2024-07-05T07:30:17.4804662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,334.84*52
2024-07-05T07:30:18.4802642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.49,335.02*59
2024-07-05T07:30:19.4800247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.39,335.14*52
2024-07-05T07:30:20.4798691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.25,335.11*50
2024-07-05T07:30:21.4826078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,335.11*50
2024-07-05T07:30:22.4823799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,335.28*59
2024-07-05T07:30:23.4821952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,335.35*7B
2024-07-05T07:30:24.4763479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,335.19*76
2024-07-05T07:30:25.4762114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,335.05*77
2024-07-05T07:30:26.4760119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,335.11*7B
2024-07-05T07:30:27.4758456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,335.17*78
2024-07-05T07:30:28.4789791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,335.14*7E
2024-07-05T07:30:29.4786502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,335.07*75
2024-07-05T07:30:30.4829303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,334.91*73
2024-07-05T07:30:31.4827616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,334.79*7F
2024-07-05T07:30:32.4668305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,334.78*5A
2024-07-05T07:30:33.4667238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.38,334.77*5F
2024-07-05T07:30:34.4665428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.56,334.90*53
2024-07-05T07:30:35.4818983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,335.17*50
2024-07-05T07:30:36.4817330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,335.30*74
2024-07-05T07:30:37.4814989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,335.20*7D
2024-07-05T07:30:38.4813439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,335.11*78
2024-07-05T07:30:39.4811136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,335.16*50
2024-07-05T07:30:40.4810188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.81,335.20*5E
2024-07-05T07:30:41.4806659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.73,335.21*57
2024-07-05T07:30:42.4837561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,335.22*7F
2024-07-05T07:30:43.4835264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,335.21*7D
2024-07-05T07:30:44.4712431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,335.21*7E
2024-07-05T07:30:45.4710767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,335.26*53
2024-07-05T07:30:46.4708948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,335.29*56
2024-07-05T07:30:47.4804067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,335.17*78
2024-07-05T07:30:48.4826479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.18,335.06*70
2024-07-05T07:30:49.4823966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,334.93*7F
2024-07-05T07:30:50.4728097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,334.80*7D
2024-07-05T07:30:51.4820537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,334.91*55
2024-07-05T07:30:52.4818193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,335.09*5C
2024-07-05T07:30:53.4793973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,335.11*52
2024-07-05T07:30:54.4793232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,335.23*5C
2024-07-05T07:30:55.4791734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,335.52*53
2024-07-05T07:30:56.4789733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,335.63*50
2024-07-05T07:30:57.4787364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,335.53*59
2024-07-05T07:30:58.4861291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,335.43*7B
2024-07-05T07:30:59.4831125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,335.48*78
2024-07-05T07:31:00.4829500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,335.49*50
2024-07-05T07:31:01.4754487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,335.42*56
2024-07-05T07:31:02.4795570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,335.35*78
2024-07-05T07:31:03.4793618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,335.27*70
2024-07-05T07:31:04.4791066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,335.34*7A
2024-07-05T07:31:05.4789696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,335.38*73
2024-07-05T07:31:06.4787789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,335.24*52
2024-07-05T07:31:07.4785326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,335.09*7B
2024-07-05T07:31:08.4783523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,334.90*76
2024-07-05T07:31:09.4780782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,334.73*72
2024-07-05T07:31:10.4779592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,334.84*71
2024-07-05T07:31:11.4777634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,335.00*50
2024-07-05T07:31:12.4774938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.80,335.01*5C
2024-07-05T07:31:13.4773546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,334.87*56
2024-07-05T07:31:14.4771229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,334.81*7D
2024-07-05T07:31:15.4769288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,334.89*78
2024-07-05T07:31:16.4807854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.96,334.99*5F
2024-07-05T07:31:17.4805927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.17,335.13*59
2024-07-05T07:31:18.4731876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.75,335.22*53
2024-07-05T07:31:19.4730215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,335.19*78
2024-07-05T07:31:20.4728008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.88,335.00*72
2024-07-05T07:31:21.4726314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.76,334.91*76
2024-07-05T07:31:22.4723964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,335.05*52
2024-07-05T07:31:23.4721595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.79,335.18*59
2024-07-05T07:31:24.4720060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.79,335.19*53
2024-07-05T07:31:25.4717951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,335.07*50
2024-07-05T07:31:26.4716123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.61,334.79*74
2024-07-05T07:31:27.4713881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.86,334.51*71
2024-07-05T07:31:28.4711979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.16,334.46*76
2024-07-05T07:31:29.4710443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,334.65*52
2024-07-05T07:31:30.4707852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.55,334.88*54
2024-07-05T07:31:31.4706060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.14,334.95*5F
2024-07-05T07:31:32.4704222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,334.86*52
2024-07-05T07:31:33.4754897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,334.78*76
2024-07-05T07:31:34.4753099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,334.81*7B
2024-07-05T07:31:35.4789506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,334.85*50
2024-07-05T07:31:36.4787808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.76,334.84*5C
2024-07-05T07:31:37.4783860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,334.97*5A
2024-07-05T07:31:38.4782317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,335.14*51
2024-07-05T07:31:39.4779903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,335.14*78
2024-07-05T07:31:40.4706168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,334.94*74
2024-07-05T07:31:41.4796314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,334.76*70
2024-07-05T07:31:42.4794150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,334.63*7E
2024-07-05T07:31:43.4791793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,334.60*7B
2024-07-05T07:31:44.4789683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,334.72*5D
2024-07-05T07:31:45.4786714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,334.79*5F
2024-07-05T07:31:46.4785042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,334.73*5F
2024-07-05T07:31:47.4782243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,334.61*73
2024-07-05T07:31:48.4823978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,334.59*77
2024-07-05T07:31:49.4822394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,334.62*7E
2024-07-05T07:31:50.4693453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.85,334.68*57
2024-07-05T07:31:51.4690510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.64,334.79*50
2024-07-05T07:31:52.4688971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.31,334.90*5A
2024-07-05T07:31:53.4768313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,335.06*52
2024-07-05T07:31:54.4840822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,335.18*75
2024-07-05T07:31:55.4837760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.15,335.12*72
2024-07-05T07:31:56.4836012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.21,334.85*72
2024-07-05T07:31:57.4834357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.21,334.77*75
2024-07-05T07:31:58.4831863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,334.89*7F
2024-07-05T07:31:59.4673237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.84,334.93*57
2024-07-05T07:32:00.4671554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.57,334.84*5A
2024-07-05T07:32:01.4668834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,334.81*50
2024-07-05T07:32:02.4674309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,334.84*78
2024-07-05T07:32:03.4740977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,334.82*76
2024-07-05T07:32:04.4739381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,334.84*70
2024-07-05T07:32:05.4764428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,334.79*76
2024-07-05T07:32:06.4696581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,334.70*78
2024-07-05T07:32:07.4726135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.49,334.85*51
2024-07-05T07:32:08.4724137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.20,335.09*5B
2024-07-05T07:32:09.4722029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,335.23*5F
2024-07-05T07:32:10.4719850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,335.22*56
2024-07-05T07:32:11.4717729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,335.08*76
2024-07-05T07:32:12.4716879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.97,334.93*70
2024-07-05T07:32:13.4714716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.24,334.94*74
2024-07-05T07:32:14.4711827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,334.94*75
2024-07-05T07:32:15.4710387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,335.03*55
2024-07-05T07:32:16.4706556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.59,335.18*50
2024-07-05T07:32:17.4705198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,335.09*53
2024-07-05T07:32:18.4746686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,335.10*5F
2024-07-05T07:32:19.4744995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,335.41*50
2024-07-05T07:32:20.4743003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,335.53*55
2024-07-05T07:32:21.4740301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,335.31*7F
2024-07-05T07:32:22.4738554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.34,335.07*78
2024-07-05T07:32:23.4736704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.56,335.01*79
2024-07-05T07:32:24.4735594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,335.06*77
2024-07-05T07:32:25.4733014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,335.09*5C
2024-07-05T07:32:26.4730296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.36,335.11*56
2024-07-05T07:32:27.4728818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,335.14*54
2024-07-05T07:32:28.4726436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,335.14*54
2024-07-05T07:32:29.4724766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,335.17*79
2024-07-05T07:32:30.4721776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,335.25*5E
2024-07-05T07:32:31.4721245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,335.21*56
2024-07-05T07:32:32.4718263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,335.13*7E
2024-07-05T07:32:33.4716838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,335.19*72
2024-07-05T07:32:34.4714736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,335.34*72
2024-07-05T07:32:35.4713265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,335.31*5E
2024-07-05T07:32:36.4755429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,335.19*5D
2024-07-05T07:32:37.4752922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,335.13*55
2024-07-05T07:32:38.4783332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,335.22*74
2024-07-05T07:32:39.4745034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,335.29*75
2024-07-05T07:32:40.4780652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,335.21*74
2024-07-05T07:32:41.4779352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,335.14*7E
2024-07-05T07:32:42.4777404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,335.02*78
2024-07-05T07:32:43.4775233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.49,334.88*75
2024-07-05T07:32:44.4773325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,334.81*7A
2024-07-05T07:32:45.4794097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,334.78*75
2024-07-05T07:32:46.4791979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.91,334.86*51
2024-07-05T07:32:47.4732953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.92,334.97*5E
2024-07-05T07:32:48.4768156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.71,335.06*5A
2024-07-05T07:32:49.4766545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.42,335.08*59
2024-07-05T07:32:50.4764303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,335.05*5D
2024-07-05T07:32:51.4789552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,335.07*7D
2024-07-05T07:32:52.4788399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,335.19*75
2024-07-05T07:32:53.4786669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,335.31*57
2024-07-05T07:32:54.4785214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,335.22*5F
2024-07-05T07:32:55.4782998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,335.06*54
2024-07-05T07:32:56.4780843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,335.10*79
2024-07-05T07:32:57.4779041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.32,335.13*71
2024-07-05T07:32:58.4776352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,335.00*7F
2024-07-05T07:32:59.4774876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,334.86*73
2024-07-05T07:33:00.4772816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,334.75*79
2024-07-05T07:33:01.4772220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,334.70*70
2024-07-05T07:33:02.4768852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,334.74*72
2024-07-05T07:33:03.4765775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,334.87*52
2024-07-05T07:33:04.4764086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,334.94*5B
2024-07-05T07:33:05.4763083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,334.96*5B
2024-07-05T07:33:06.4761079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,334.95*5C
2024-07-05T07:33:07.4732396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,335.03*73
2024-07-05T07:33:08.4730562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,335.26*5F
2024-07-05T07:33:09.4793908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,335.30*53
2024-07-05T07:33:10.4688867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,335.19*53
2024-07-05T07:33:11.4686686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,335.18*51
2024-07-05T07:33:12.4684741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,335.23*51
2024-07-05T07:33:13.4682341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,335.31*58
2024-07-05T07:33:14.4681064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,335.39*55
2024-07-05T07:33:15.4678390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,335.41*70
2024-07-05T07:33:16.4833023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,335.26*70
2024-07-05T07:33:17.4831201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.25,335.13*79
2024-07-05T07:33:18.4828943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.66,335.07*74
2024-07-05T07:33:19.4827198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,334.92*76
2024-07-05T07:33:20.4825550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,334.87*79
2024-07-05T07:33:21.4823538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.88,334.95*59
2024-07-05T07:33:22.4820985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.75,335.10*50
2024-07-05T07:33:23.4819511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.32,335.19*53
2024-07-05T07:33:24.4691629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,335.28*53
2024-07-05T07:33:25.4714582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,335.23*74
2024-07-05T07:33:26.4747661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,335.12*7F
2024-07-05T07:33:27.4745155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,335.17*52
2024-07-05T07:33:28.4743206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,335.31*5C
2024-07-05T07:33:29.4741459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,335.25*5B
2024-07-05T07:33:30.4740251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,335.16*7F
2024-07-05T07:33:31.4737744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,335.24*79
2024-07-05T07:33:32.4735233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,335.21*7D
2024-07-05T07:33:33.4733823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,335.06*77
2024-07-05T07:33:34.4731412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,335.05*7E
2024-07-05T07:33:35.4729333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,335.22*57
2024-07-05T07:33:36.4770047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,335.27*56
2024-07-05T07:33:37.4767676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,335.21*57
2024-07-05T07:33:38.4765529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,335.24*76
2024-07-05T07:33:39.4763507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,335.27*7B
2024-07-05T07:33:40.4761199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,335.13*76
2024-07-05T07:33:41.4759266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,335.00*7A
2024-07-05T07:33:42.4757510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,334.94*58
2024-07-05T07:33:43.4756009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.05,334.97*55
2024-07-05T07:33:44.4789665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.21,335.07*5F
2024-07-05T07:33:45.4787826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.96,335.32*53
2024-07-05T07:33:46.4785986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.40,335.59*5A
2024-07-05T07:33:47.4783395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,335.65*59
2024-07-05T07:33:48.4781962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,335.48*74
2024-07-05T07:33:49.4718046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.23,335.29*76
2024-07-05T07:33:50.4748711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.47,335.26*7E
2024-07-05T07:33:51.4746977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,335.22*7C
2024-07-05T07:33:52.4744592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,335.11*57
2024-07-05T07:33:53.4742798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,335.04*53
2024-07-05T07:33:54.4741066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,335.00*7F
2024-07-05T07:33:55.4738541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,334.98*7D
2024-07-05T07:33:56.4737049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,334.98*7A
2024-07-05T07:33:57.4735086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,335.03*5C
2024-07-05T07:33:58.4733248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,335.03*59
2024-07-05T07:33:59.4731165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,334.99*57
2024-07-05T07:34:00.4729255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.92,335.06*59
2024-07-05T07:34:01.4727123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.06,335.31*57
2024-07-05T07:34:02.4724682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.24,335.50*5C
2024-07-05T07:34:03.4724309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,335.42*57
2024-07-05T07:34:04.4719519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.11,335.20*7E
2024-07-05T07:34:05.4756178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.22,335.04*7D
2024-07-05T07:34:06.4754170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.35,334.95*71
2024-07-05T07:34:07.4752323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,334.77*75
2024-07-05T07:34:08.4750158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.85,334.71*5B
2024-07-05T07:34:09.4748360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.81,334.94*57
2024-07-05T07:34:10.4775448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.58,335.14*5E
2024-07-05T07:34:11.4773043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,334.98*5C
2024-07-05T07:34:12.4771043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.71,334.79*79
2024-07-05T07:34:13.4803600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.39,334.90*7A
2024-07-05T07:34:14.4786931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.84,335.03*73
2024-07-05T07:34:15.4785032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,334.93*5C
2024-07-05T07:34:16.4783280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.58,334.93*51
2024-07-05T07:34:17.4781682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.08,335.12*5A
2024-07-05T07:34:18.4780111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.75,335.28*51
2024-07-05T07:34:19.4777292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,335.28*59
2024-07-05T07:34:20.4803113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,335.17*72
2024-07-05T07:34:21.4724822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.64,335.03*7A
2024-07-05T07:34:22.4722813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.80,334.83*7A
2024-07-05T07:34:23.4721434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,334.71*7C
2024-07-05T07:34:24.4719248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,334.83*5D
2024-07-05T07:34:25.4716992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.22,334.97*50
2024-07-05T07:34:26.4715027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.10,334.89*5E
2024-07-05T07:34:27.4712541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,334.90*5F
2024-07-05T07:34:28.4740766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,335.00*51
2024-07-05T07:34:29.4738894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,335.04*50
2024-07-05T07:34:30.4690501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,335.03*55
2024-07-05T07:34:31.4689201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,335.06*5D
2024-07-05T07:34:32.4841943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,335.14*7F
2024-07-05T07:34:33.4840389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,335.12*71
2024-07-05T07:34:34.4838366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.53,334.88*74
2024-07-05T07:34:35.4836916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,334.69*73
2024-07-05T07:34:36.4701833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,334.70*74
2024-07-05T07:34:37.4699718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,334.79*55
2024-07-05T07:34:38.4698494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,334.75*57
2024-07-05T07:34:39.4696255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,334.67*56
2024-07-05T07:34:40.4692997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,334.77*74
2024-07-05T07:34:41.4691985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,334.90*73
2024-07-05T07:34:42.4689959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,334.88*78
2024-07-05T07:34:43.4687989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,334.77*51
2024-07-05T07:34:44.4741481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.67,334.80*5B
2024-07-05T07:34:45.4739192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,334.94*55
2024-07-05T07:34:46.4719617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.71,335.08*58
2024-07-05T07:34:47.4717874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,335.24*54
2024-07-05T07:34:48.4716086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,335.35*55
2024-07-05T07:34:49.4714682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,335.30*70
2024-07-05T07:34:50.4712956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,335.08*76
2024-07-05T07:34:51.4711848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.16,334.92*78
2024-07-05T07:34:52.4709581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.00,334.86*53
2024-07-05T07:34:53.4769422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.24,334.75*79
2024-07-05T07:34:54.4767571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,334.54*78
2024-07-05T07:34:55.4766260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,334.41*79
2024-07-05T07:34:56.4764430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.82,334.65*55
2024-07-05T07:34:57.4762527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.92,335.02*56
2024-07-05T07:34:58.4824439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.61,335.20*5D
2024-07-05T07:34:59.4822494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,335.22*5D
2024-07-05T07:35:00.4821024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,335.12*7F
2024-07-05T07:35:01.4819327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,335.07*70
2024-07-05T07:35:02.4817664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,335.15*7C
2024-07-05T07:35:03.4814131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,335.25*58
2024-07-05T07:35:04.4813429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,335.28*57
2024-07-05T07:35:05.4811602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,335.34*5E
2024-07-05T07:35:06.4810056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,335.37*77
2024-07-05T07:35:07.4808091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,335.23*79
2024-07-05T07:35:08.4806236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.95,334.92*75
2024-07-05T07:35:09.4804229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.19,334.81*70
2024-07-05T07:35:10.4696935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,334.99*7F
2024-07-05T07:35:11.4800671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.11,335.09*55
2024-07-05T07:35:12.4799088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,335.06*50
2024-07-05T07:35:13.4796636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,334.97*75
2024-07-05T07:35:14.4818457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,334.80*7D
2024-07-05T07:35:15.4816645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,334.70*7E
2024-07-05T07:35:16.4814847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,334.83*5C
2024-07-05T07:35:17.4812769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.75,335.06*54
2024-07-05T07:35:18.4810474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.46,335.19*5E
2024-07-05T07:35:19.4808689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,335.26*53
2024-07-05T07:35:20.4807111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,335.31*7A
2024-07-05T07:35:21.4805443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,335.09*7E
2024-07-05T07:35:22.4803255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.89,334.82*79
2024-07-05T07:35:23.4801805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,334.87*79
2024-07-05T07:35:24.4799531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,335.01*50
2024-07-05T07:35:25.4797560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,335.12*5E
2024-07-05T07:35:26.4795629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,335.04*51
2024-07-05T07:35:27.4793739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,334.83*7B
2024-07-05T07:35:28.4790906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.01,334.67*77
2024-07-05T07:35:29.4789524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,334.56*79
2024-07-05T07:35:30.4787677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,334.63*5E
2024-07-05T07:35:31.4785795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.71,334.84*5B
2024-07-05T07:35:32.4802963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.17,335.07*51
2024-07-05T07:35:33.4800048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.47,335.08*56
2024-07-05T07:35:34.4839978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,334.86*7E
2024-07-05T07:35:35.4771046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.28,334.70*7F
2024-07-05T07:35:36.4819445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,334.78*78
2024-07-05T07:35:37.4816964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,334.91*54
2024-07-05T07:35:38.4813737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.72,334.85*5B
2024-07-05T07:35:39.4813082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,334.82*5F
2024-07-05T07:35:40.4811183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,334.94*73
2024-07-05T07:35:41.4848698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,335.01*79
2024-07-05T07:35:42.4846777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,334.97*58
2024-07-05T07:35:43.4845205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,335.03*50
2024-07-05T07:35:44.4750119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.13,335.26*59
2024-07-05T07:35:45.4747477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,335.36*54
2024-07-05T07:35:46.4745370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.31,335.09*76
2024-07-05T07:35:47.4743757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.25,334.78*70
2024-07-05T07:35:48.4759545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.64,334.71*78
2024-07-05T07:35:49.4757278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,334.79*5C
2024-07-05T07:35:50.4754446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.29,334.77*5A
2024-07-05T07:35:51.4753099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,334.77*5F
2024-07-05T07:35:52.4751413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,334.86*5A
2024-07-05T07:35:53.4749110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,334.92*5F
2024-07-05T07:35:54.4746934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,335.00*53
2024-07-05T07:35:55.4745148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,335.07*5D
2024-07-05T07:35:56.4743462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,334.97*59
2024-07-05T07:35:57.4741302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,334.88*75
2024-07-05T07:35:58.4739542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,335.03*70
2024-07-05T07:35:59.4737848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,335.23*54
2024-07-05T07:36:00.4735776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,335.18*5A
2024-07-05T07:36:01.4803859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,334.96*77
2024-07-05T07:36:02.4802716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,334.91*7B
2024-07-05T07:36:03.4799699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,335.00*79
2024-07-05T07:36:04.4750235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,335.00*5D
2024-07-05T07:36:05.4747245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,334.91*50
2024-07-05T07:36:06.4745612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,334.89*51
2024-07-05T07:36:07.4743371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,334.86*70
2024-07-05T07:36:08.4791298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,334.70*78
2024-07-05T07:36:09.4788936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,334.64*73
2024-07-05T07:36:10.4786646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,334.74*79
2024-07-05T07:36:11.4785463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,334.88*53
2024-07-05T07:36:12.4783854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,334.83*5A
2024-07-05T07:36:13.4836867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,334.74*55
2024-07-05T07:36:14.4834821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,334.84*59
2024-07-05T07:36:15.4832710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,335.04*54
2024-07-05T07:36:16.4830786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,335.03*77
2024-07-05T07:36:17.4828561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,334.95*72
2024-07-05T07:36:18.4827647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,334.90*7D
2024-07-05T07:36:19.4825129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,334.86*72
2024-07-05T07:36:20.4823921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,334.77*57
2024-07-05T07:36:21.4713479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,334.71*5B
2024-07-05T07:36:22.4711359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,334.85*57
2024-07-05T07:36:23.4709452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,335.10*50
2024-07-05T07:36:24.4748272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,335.09*79
2024-07-05T07:36:25.4747371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,334.96*76
2024-07-05T07:36:26.4745581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.43,334.86*74
2024-07-05T07:36:27.4811521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,334.74*7A
2024-07-05T07:36:28.4808926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,334.69*5E
2024-07-05T07:36:29.4807332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.90,334.86*51
2024-07-05T07:36:30.4804967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.49,335.09*5B
2024-07-05T07:36:31.4690911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,335.21*59
2024-07-05T07:36:32.4845020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,335.17*72
2024-07-05T07:36:33.4843297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.58,334.97*72
2024-07-05T07:36:34.4841564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.88,334.77*71
2024-07-05T07:36:35.4839924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,334.68*71
2024-07-05T07:36:36.4837393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.52,334.65*57
2024-07-05T07:36:37.4835098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.59,334.74*5B
2024-07-05T07:36:38.4833406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.52,334.98*55
2024-07-05T07:36:39.4711443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.46,335.17*53
2024-07-05T07:36:40.4709253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,335.16*71
2024-07-05T07:36:41.4863462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,335.08*70
2024-07-05T07:36:42.4861715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.91,335.00*75
2024-07-05T07:36:43.4731565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,334.93*77
2024-07-05T07:36:44.4730073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,334.95*7D
2024-07-05T07:36:45.4727920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,335.00*53
2024-07-05T07:36:46.4725628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,334.97*53
2024-07-05T07:36:47.4723955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,334.91*5C
2024-07-05T07:36:48.4722085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,334.83*7B
2024-07-05T07:36:49.4719378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,334.75*75
2024-07-05T07:36:50.4717908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,334.64*7E
2024-07-05T07:36:51.4762391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,334.66*78
2024-07-05T07:36:52.4760798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,334.74*5A
2024-07-05T07:36:53.4758646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.54,334.80*5B
2024-07-05T07:36:54.4756595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.20,334.86*5D
2024-07-05T07:36:55.4755095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.01,334.90*5F
2024-07-05T07:36:56.4753079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,334.99*54
2024-07-05T07:36:57.4751400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,335.18*56
2024-07-05T07:36:58.4749877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,335.23*50
2024-07-05T07:36:59.4781546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,335.13*76
2024-07-05T07:37:00.4951649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,335.10*74
2024-07-05T07:37:01.4778792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,334.93*73
2024-07-05T07:37:02.4776833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.50,334.70*7D
2024-07-05T07:37:03.4775194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,334.59*74
2024-07-05T07:37:04.4772304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,334.63*54
2024-07-05T07:37:05.4771110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.57,334.71*51
2024-07-05T07:37:06.4808779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.50,334.85*51
2024-07-05T07:37:07.4751515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,335.02*52
2024-07-05T07:37:08.4788291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,335.05*78
2024-07-05T07:37:09.4719871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,335.07*75
2024-07-05T07:37:10.4718486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,335.17*79
2024-07-05T07:37:11.4738909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,335.09*5A
2024-07-05T07:37:12.4735661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,334.90*55
2024-07-05T07:37:13.4734952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,334.91*5E
2024-07-05T07:37:14.4732598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,335.01*54
2024-07-05T07:37:15.4730771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,335.11*5A
2024-07-05T07:37:16.4728530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,335.16*55
2024-07-05T07:37:17.4726600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.57,335.35*79
2024-07-05T07:37:18.4724324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,335.53*5A
2024-07-05T07:37:19.4722934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,335.59*52
2024-07-05T07:37:20.4720890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,335.60*57
2024-07-05T07:37:21.4718629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.19,335.29*7A
2024-07-05T07:37:22.4717165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.05,334.87*73
2024-07-05T07:37:23.4715217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.35,334.80*73
2024-07-05T07:37:24.4712798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,334.96*56
2024-07-05T07:37:25.4761977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.25,334.99*51
2024-07-05T07:37:26.4780166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.28,334.96*5E
2024-07-05T07:37:27.4778265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,335.04*57
2024-07-05T07:37:28.4776468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,335.14*7C
2024-07-05T07:37:29.4774228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,335.19*78
2024-07-05T07:37:30.4772509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,335.30*5C
2024-07-05T07:37:31.4804387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.19,335.30*5E
2024-07-05T07:37:32.4850458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,335.20*5C
2024-07-05T07:37:33.4745754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,335.22*54
2024-07-05T07:37:34.4743724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,335.35*7B
2024-07-05T07:37:35.4742377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,335.41*54
2024-07-05T07:37:36.4739325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,335.30*5A
2024-07-05T07:37:37.4737926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,335.18*76
2024-07-05T07:37:38.4735741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,335.11*7E
2024-07-05T07:37:39.4733804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.10,334.96*7C
2024-07-05T07:37:40.4731164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,334.78*75
2024-07-05T07:37:41.4729410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,334.72*7F
2024-07-05T07:37:42.4777861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,334.70*53
2024-07-05T07:37:43.4834529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,334.79*53
2024-07-05T07:37:44.4832069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,335.00*56
2024-07-05T07:37:45.4830481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,335.12*59
2024-07-05T07:37:46.4828375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,335.10*58
2024-07-05T07:37:47.4826221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,335.06*7D
2024-07-05T07:37:48.4825192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,335.05*7F
2024-07-05T07:37:49.4821872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.64,335.18*5B
2024-07-05T07:37:50.4820937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,335.34*50
2024-07-05T07:37:51.4818011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,335.33*56
2024-07-05T07:37:52.4816616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,335.21*55
2024-07-05T07:37:53.4814585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,335.13*7C
2024-07-05T07:37:54.4811833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,335.07*74
2024-07-05T07:37:55.4810762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,334.95*7E
2024-07-05T07:37:56.4808282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,334.83*77
2024-07-05T07:37:57.4806761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,334.87*55
2024-07-05T07:37:58.4804595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,334.91*52
2024-07-05T07:37:59.4824302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,334.91*5E
2024-07-05T07:38:00.4738706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,334.95*79
2024-07-05T07:38:01.4737408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,335.06*55
2024-07-05T07:38:02.4734544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,335.14*5F
2024-07-05T07:38:03.4732903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,335.19*53
2024-07-05T07:38:04.4730807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,335.08*72
2024-07-05T07:38:05.4729686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,334.94*7D
2024-07-05T07:38:06.4727972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,335.04*76
2024-07-05T07:38:07.4725971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,335.16*55
2024-07-05T07:38:08.4725095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,335.08*51
2024-07-05T07:38:09.4765669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,334.96*72
2024-07-05T07:38:10.4763942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.88,334.99*7C
2024-07-05T07:38:11.4762594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,334.99*7A
2024-07-05T07:38:12.4760229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,334.86*7F
2024-07-05T07:38:13.4758474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.58,334.81*55
2024-07-05T07:38:14.4756445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.45,334.95*59
2024-07-05T07:38:15.4755104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.11,335.15*54
2024-07-05T07:38:16.4752800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,335.23*59
2024-07-05T07:38:17.4750774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.68,335.17*7F
2024-07-05T07:38:18.4748770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.88,334.98*78
2024-07-05T07:38:19.4747153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.21,334.76*7F
2024-07-05T07:38:20.4770041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,334.87*5A
2024-07-05T07:38:21.4767773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.31,335.23*55
2024-07-05T07:38:22.4766000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.89,335.39*5D
2024-07-05T07:38:23.4763701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.38,335.26*50
2024-07-05T07:38:24.4762351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,335.26*79
2024-07-05T07:38:25.4789508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.54,335.23*79
2024-07-05T07:38:26.4787569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.18,334.93*7D
2024-07-05T07:38:27.4813219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.73,334.66*7A
2024-07-05T07:38:28.4810892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,334.67*73
2024-07-05T07:38:29.4809017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.88,335.05*56
2024-07-05T07:38:30.4807204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.44,335.53*5D
2024-07-05T07:38:31.4804651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.68,335.74*50
2024-07-05T07:38:32.4802860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,335.68*5E
2024-07-05T07:38:33.4801621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.24,335.66*72
2024-07-05T07:38:34.4828922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.69,335.61*7F
2024-07-05T07:38:35.4797809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.22,335.35*7A
2024-07-05T07:38:36.4795846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,335.24*79
2024-07-05T07:38:37.4793330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,335.44*51
2024-07-05T07:38:38.4792047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,335.49*59
2024-07-05T07:38:39.4789777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,335.35*53
2024-07-05T07:38:40.4787994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,335.35*55
2024-07-05T07:38:41.4786050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,335.45*5F
2024-07-05T07:38:42.4783721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,335.44*54
2024-07-05T07:38:43.4782036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,335.39*50
2024-07-05T07:38:44.4811994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,335.50*7E
2024-07-05T07:38:45.4809898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,335.50*7B
2024-07-05T07:38:46.4807871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,335.29*7B
2024-07-05T07:38:47.4806177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,335.15*7D
2024-07-05T07:38:48.4804374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,335.15*52
2024-07-05T07:38:49.4801999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.56,335.15*57
2024-07-05T07:38:50.4799571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.51,335.13*51
2024-07-05T07:38:51.4797747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,335.20*52
2024-07-05T07:38:52.4796454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,335.41*5C
2024-07-05T07:38:53.4825135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,335.57*51
2024-07-05T07:38:54.4815800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,335.50*73
2024-07-05T07:38:55.4813105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.51,335.23*7D
2024-07-05T07:38:56.4811412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.55,334.92*70
2024-07-05T07:38:57.4809655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.66,334.70*74
2024-07-05T07:38:58.4828779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,334.57*72
2024-07-05T07:38:59.4826930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,334.39*5A
2024-07-05T07:39:00.4848382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,334.33*57
2024-07-05T07:39:01.4846149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.29,334.44*58
2024-07-05T07:39:02.4845020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.90,334.65*5A
2024-07-05T07:39:03.4842641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.31,334.98*5B
2024-07-05T07:39:04.4838877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.26,335.31*59
2024-07-05T07:39:05.4837514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.81,335.47*5D
2024-07-05T07:39:06.4835388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,335.48*78
2024-07-05T07:39:07.4833501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.79,335.34*77
2024-07-05T07:39:08.4831460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.32,335.13*78
2024-07-05T07:39:09.4830178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.05,334.95*7E
2024-07-05T07:39:10.4828398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,334.82*76
2024-07-05T07:39:11.4935711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.21,334.80*5A
2024-07-05T07:39:12.4845015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,334.85*5C
2024-07-05T07:39:13.4843340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,334.83*55
2024-07-05T07:39:14.4839281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,334.84*70
2024-07-05T07:39:15.4839074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,334.97*78
2024-07-05T07:39:16.4836720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.15,334.91*57
2024-07-05T07:39:17.4856588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.16,334.78*53
2024-07-05T07:39:18.4854078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.99,334.99*55
2024-07-05T07:39:19.4852008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.65,335.26*53
2024-07-05T07:39:20.4715888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,335.27*5A
2024-07-05T07:39:21.4848428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.25,335.24*57
2024-07-05T07:39:22.4846415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.15,335.37*74
2024-07-05T07:39:23.4844498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.11,335.39*52
2024-07-05T07:39:24.4727382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,335.16*72
2024-07-05T07:39:25.4724876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,335.00*78
2024-07-05T07:39:26.4879324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,334.98*78
2024-07-05T07:39:27.4876978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.92,334.89*70
2024-07-05T07:39:28.4875666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.01,334.77*78
2024-07-05T07:39:29.4873199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,334.70*74
2024-07-05T07:39:30.4715201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,334.80*55
2024-07-05T07:39:31.4758269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.88,335.09*54
2024-07-05T07:39:32.4710893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.39,335.31*51
2024-07-05T07:39:33.4708885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.00,335.26*58
2024-07-05T07:39:34.4707114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.04,335.07*52
2024-07-05T07:39:35.4861281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.59,334.93*73
2024-07-05T07:39:36.4859103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.47,334.89*71
2024-07-05T07:39:37.4898496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.10,334.82*71
2024-07-05T07:39:38.4855593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.32,334.84*5E
2024-07-05T07:39:39.4853648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.94,334.98*50
2024-07-05T07:39:40.4852181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,335.07*5F
2024-07-05T07:39:41.4849060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,335.03*56
2024-07-05T07:39:42.4846625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,334.99*7B
2024-07-05T07:39:43.4845589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.14,334.95*79
2024-07-05T07:39:44.4843262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,334.90*7E
2024-07-05T07:39:45.4841209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,334.86*52
2024-07-05T07:39:46.4839508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,334.87*5F
2024-07-05T07:39:47.4860477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,334.93*71
2024-07-05T07:39:48.4858189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,334.86*74
2024-07-05T07:39:49.4855481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,334.67*73
2024-07-05T07:39:50.4723396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.92,334.78*52
2024-07-05T07:39:51.4720645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.66,335.13*5E
2024-07-05T07:39:52.4718689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.08,335.26*5F
2024-07-05T07:39:53.4717980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,335.25*74
2024-07-05T07:39:54.4716321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.09,335.35*58
2024-07-05T07:39:55.4871019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.02,335.35*7C
2024-07-05T07:39:56.4868075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,335.14*74
2024-07-05T07:39:57.4866155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,334.86*7F
2024-07-05T07:39:58.4864101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,334.76*7F
2024-07-05T07:39:59.4761030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,334.88*5D
2024-07-05T07:40:00.4759143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.64,334.98*58
2024-07-05T07:40:01.4818370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,334.93*5C
2024-07-05T07:40:02.4816016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,334.89*56
2024-07-05T07:40:03.4836992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,335.02*51
2024-07-05T07:40:04.4834244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.62,335.27*55
2024-07-05T07:40:05.4832693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.60,335.40*5D
2024-07-05T07:40:06.4831003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.27,335.39*5E
2024-07-05T07:40:07.4828654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,335.32*7D
2024-07-05T07:40:08.4825861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.38,335.13*7D
2024-07-05T07:40:09.4824924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.38,334.91*79
2024-07-05T07:40:10.4823109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,334.82*7E
2024-07-05T07:40:11.4820804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,334.85*5A
2024-07-05T07:40:12.4856067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.99,334.94*5A
2024-07-05T07:40:13.4853937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,334.95*59
2024-07-05T07:40:14.4851564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,334.87*7A
2024-07-05T07:40:15.4849928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,334.80*7E
2024-07-05T07:40:16.4848711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,334.78*77
2024-07-05T07:40:17.4846033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,334.72*56
2024-07-05T07:40:18.4748548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.61,334.71*51
2024-07-05T07:40:19.4746843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.68,334.76*5E
2024-07-05T07:40:20.4798931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,334.97*5F
2024-07-05T07:40:21.4797106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,335.15*57
2024-07-05T07:40:22.4794881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,335.12*5C
2024-07-05T07:40:23.4793267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.07,335.19*5D
2024-07-05T07:40:24.4790944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,335.38*5C
2024-07-05T07:40:25.4788869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,335.36*72
2024-07-05T07:40:26.4787562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,335.19*75
2024-07-05T07:40:27.4785561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.85,334.94*70
2024-07-05T07:40:28.4831539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.86,334.75*76
2024-07-05T07:40:29.4868604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,334.85*5A
2024-07-05T07:40:30.4710689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.23,335.07*54
2024-07-05T07:40:31.4708495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,335.10*5C
2024-07-05T07:40:32.4862809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,334.90*75
2024-07-05T07:40:33.4923611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.42,334.63*7E
2024-07-05T07:40:34.4859115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.79,334.68*75
2024-07-05T07:40:35.4857069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,334.93*5C
2024-07-05T07:40:36.4854799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.47,335.01*5E
2024-07-05T07:40:37.4761396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.57,334.93*51
2024-07-05T07:40:38.4907226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,334.99*5D
2024-07-05T07:40:39.4749916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,335.19*7F
2024-07-05T07:40:40.4747437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,335.38*7F
2024-07-05T07:40:41.4744990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,335.51*5A
2024-07-05T07:40:42.4743727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.01,335.48*5B
2024-07-05T07:40:43.4778245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,335.36*50
2024-07-05T07:40:44.4775867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.27,335.19*70
2024-07-05T07:40:45.4774292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.31,335.09*78
2024-07-05T07:40:46.4772248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,335.09*7A
2024-07-05T07:40:47.4840462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,334.95*7C
2024-07-05T07:40:48.4775929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,334.79*57
2024-07-05T07:40:49.4837014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,334.89*57
2024-07-05T07:40:50.4835611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,335.10*56
2024-07-05T07:40:51.4833393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.52,335.11*53
2024-07-05T07:40:52.4831458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,334.96*79
2024-07-05T07:40:53.4829611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.46,334.83*77
2024-07-05T07:40:54.4826943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.46,334.88*7A
2024-07-05T07:40:55.4866858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,335.17*56
2024-07-05T07:40:56.4729710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.01,335.40*55
2024-07-05T07:40:57.4727754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.68,335.28*54
2024-07-05T07:40:58.4726409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,335.09*5D
2024-07-05T07:40:59.4773810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,335.14*7C
2024-07-05T07:41:00.4798083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,335.23*5D
2024-07-05T07:41:01.4795906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,335.23*56
2024-07-05T07:41:02.4794334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,335.19*5C
2024-07-05T07:41:03.4792198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,335.09*76
2024-07-05T07:41:04.4790000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.85,334.95*75
2024-07-05T07:41:05.4896824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,334.94*72
2024-07-05T07:41:06.4785756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,335.14*54
2024-07-05T07:41:07.4822439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.52,335.23*56
2024-07-05T07:41:08.4863046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.16,335.16*53
2024-07-05T07:41:09.4860855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,335.03*78
2024-07-05T07:41:10.4859495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.63,334.93*74
2024-07-05T07:41:11.4857490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,334.88*73
2024-07-05T07:41:12.4855192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,334.89*79
2024-07-05T07:41:13.4853140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,334.97*59
2024-07-05T07:41:14.4851240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,335.02*52
2024-07-05T07:41:15.4721281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,334.99*58
2024-07-05T07:41:16.4754072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,335.05*74
2024-07-05T07:41:17.4826675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,335.11*72
2024-07-05T07:41:18.4749753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,334.97*5B
2024-07-05T07:41:19.4748345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,334.85*5F
2024-07-05T07:41:20.4745921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,335.02*5D
2024-07-05T07:41:21.4825820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,335.22*5B
2024-07-05T07:41:22.4736927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,335.26*7C
2024-07-05T07:41:23.4734804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,335.15*7E
2024-07-05T07:41:24.4732792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,334.90*77
2024-07-05T07:41:25.4887367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,334.78*7C
2024-07-05T07:41:26.4729238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,334.92*50
2024-07-05T07:41:27.4727144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.29,335.18*5D
2024-07-05T07:41:28.4724723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,335.31*55
2024-07-05T07:41:29.4723261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,335.22*7C
2024-07-05T07:41:30.4878301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.09,335.02*7E
2024-07-05T07:41:31.4874616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.27,334.90*70
2024-07-05T07:41:32.4872938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,334.87*5B
2024-07-05T07:41:33.4742143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.59,334.90*53
2024-07-05T07:41:34.4739951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.26,335.02*54
2024-07-05T07:41:35.4737924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.61,335.07*56
2024-07-05T07:41:36.4769926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,335.05*79
2024-07-05T07:41:37.4767982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.28,335.05*75
2024-07-05T07:41:38.4765676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,335.05*71
2024-07-05T07:41:39.4763342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,334.96*77
2024-07-05T07:41:40.4784501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,334.88*51
2024-07-05T07:41:41.4782334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.75,334.89*57
2024-07-05T07:41:42.4780793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,334.96*52
2024-07-05T07:41:43.4761725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,335.10*7A
2024-07-05T07:41:44.4759901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,335.25*59
2024-07-05T07:41:45.4758012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,335.14*57
2024-07-05T07:41:46.4756020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,334.91*7C
2024-07-05T07:41:47.4753801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,334.74*78
2024-07-05T07:41:48.4752369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,334.75*7C
2024-07-05T07:41:49.4784369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,334.87*75
2024-07-05T07:41:50.4782831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,334.93*5B
2024-07-05T07:41:51.4780422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,334.99*5C
2024-07-05T07:41:52.4778679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,335.04*7E
2024-07-05T07:41:53.4777203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,334.92*76
2024-07-05T07:41:54.4774605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,334.84*75
2024-07-05T07:41:55.4772392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,335.00*57
2024-07-05T07:41:56.4771304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.35,335.20*5D
2024-07-05T07:41:57.4768606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.00,335.28*5B
2024-07-05T07:41:58.4766754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,335.23*5A
2024-07-05T07:41:59.4764964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.62,335.14*73
2024-07-05T07:42:00.4762757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.84,335.07*7B
2024-07-05T07:42:01.4760930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,335.06*7E
2024-07-05T07:42:02.4758989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,335.07*50
2024-07-05T07:42:03.4773959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,335.01*59
2024-07-05T07:42:04.4771507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,334.97*59
2024-07-05T07:42:05.4770344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,335.04*77
2024-07-05T07:42:06.4768575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,335.12*7A
2024-07-05T07:42:07.4766698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,334.96*77
2024-07-05T07:42:08.4763918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,334.75*79
2024-07-05T07:42:09.4762106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,334.71*7D
2024-07-05T07:42:10.4760269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,334.78*77
2024-07-05T07:42:11.4757917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,334.88*53
2024-07-05T07:42:12.4755807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.36,334.97*5F
2024-07-05T07:42:13.4794844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.06,335.05*52
2024-07-05T07:42:14.4792512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,335.06*5A
2024-07-05T07:42:15.4818017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,335.03*74
2024-07-05T07:42:16.4816557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,335.06*75
2024-07-05T07:42:17.4814406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,335.08*7F
2024-07-05T07:42:18.4812614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,335.03*5D
2024-07-05T07:42:19.4841700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,334.92*79
2024-07-05T07:42:20.4909315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,334.88*7E
2024-07-05T07:42:21.4750705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,335.08*55
2024-07-05T07:42:22.4749150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.48,335.33*5A
2024-07-05T07:42:23.4746420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,335.32*54
2024-07-05T07:42:24.4744666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,335.12*72
2024-07-05T07:42:25.4742979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.01,334.94*74
2024-07-05T07:42:26.4740052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.07,334.87*75
2024-07-05T07:42:27.4738012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,334.88*51
2024-07-05T07:42:28.4737072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.20,335.06*56
2024-07-05T07:42:29.4752992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.04,335.33*5F
2024-07-05T07:42:30.4751044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,335.42*56
2024-07-05T07:42:31.4748439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.39,335.21*7A
2024-07-05T07:42:32.4746782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.65,335.01*7E
2024-07-05T07:42:33.4744641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.30,334.90*77
2024-07-05T07:42:34.4742745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.99,334.89*53
2024-07-05T07:42:35.4740957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.19,335.04*58
2024-07-05T07:42:36.4738977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.77,335.30*51
2024-07-05T07:42:37.4791395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.06,335.44*50
2024-07-05T07:42:38.4802447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,335.41*7F
2024-07-05T07:42:39.4787150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.13,335.29*72
2024-07-05T07:42:40.4785234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.45,335.02*76
2024-07-05T07:42:41.4782775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,334.86*74
2024-07-05T07:42:42.4781804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,334.74*7E
2024-07-05T07:42:43.4779503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,334.57*7F
2024-07-05T07:42:44.4777004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,334.58*59
2024-07-05T07:42:45.4775039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,334.79*5E
2024-07-05T07:42:46.4721286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.83,334.94*55
2024-07-05T07:42:47.4740004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,335.00*55
2024-07-05T07:42:48.4737716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,335.03*56
2024-07-05T07:42:49.4735656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,335.11*7D
2024-07-05T07:42:50.4766027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,335.23*7C
2024-07-05T07:42:51.4762932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,335.19*77
2024-07-05T07:42:52.4761020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,335.03*71
2024-07-05T07:42:53.4823021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,335.04*7A
2024-07-05T07:42:54.4820985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,335.14*56
2024-07-05T07:42:55.4819046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.43,335.18*5D
2024-07-05T07:42:56.4817336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.20,335.31*51
2024-07-05T07:42:57.4814766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,335.46*5C
2024-07-05T07:42:58.4744159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,335.49*74
2024-07-05T07:42:59.4832726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.45,335.30*77
2024-07-05T07:43:00.4830889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.66,335.02*79
2024-07-05T07:43:01.4848501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,334.89*79
2024-07-05T07:43:02.4871717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,334.94*5A
2024-07-05T07:43:03.4869222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.52,334.99*5E
2024-07-05T07:43:04.4867405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.32,335.04*52
2024-07-05T07:43:05.4865196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,335.15*54
2024-07-05T07:43:06.4863374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,335.21*76
2024-07-05T07:43:07.4861813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,335.21*71
2024-07-05T07:43:08.4859445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,335.25*54
2024-07-05T07:43:09.4751997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,335.22*54
2024-07-05T07:43:10.4750482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,335.22*5C
2024-07-05T07:43:11.4748248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,335.43*5A
2024-07-05T07:43:12.4746425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,335.54*52
2024-07-05T07:43:13.4744181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,335.41*7E
2024-07-05T07:43:14.4742262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,335.29*71
2024-07-05T07:43:15.4781064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,335.27*75
2024-07-05T07:43:16.4799051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,335.23*7B
2024-07-05T07:43:17.4796340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,335.20*7F
2024-07-05T07:43:18.4794973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,335.20*7F
2024-07-05T07:43:19.4822699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,335.16*7D
2024-07-05T07:43:20.4820864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,335.04*71
2024-07-05T07:43:21.4818991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,335.01*56
2024-07-05T07:43:22.4816564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.13,335.13*5B
2024-07-05T07:43:23.4853570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.49,335.20*5E
2024-07-05T07:43:24.4736016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,335.22*53
2024-07-05T07:43:25.4756310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,335.32*76
2024-07-05T07:43:26.4754520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.61,335.37*7F
2024-07-05T07:43:27.4753095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.44,335.28*76
2024-07-05T07:43:28.4749766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,335.22*76
2024-07-05T07:43:29.4748217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,335.19*5F
2024-07-05T07:43:30.4777266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.91,335.11*56
2024-07-05T07:43:31.4774876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.78,335.10*5D
2024-07-05T07:43:32.4772848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,335.23*54
2024-07-05T07:43:33.4796865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,335.30*71
2024-07-05T07:43:34.4795080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,335.19*71
2024-07-05T07:43:35.4830903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.76,334.93*78
2024-07-05T07:43:36.4822895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,334.69*7C
2024-07-05T07:43:37.4821501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,334.64*52
2024-07-05T07:43:38.4819888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.78,334.79*59
2024-07-05T07:43:39.4817171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.69,334.97*56
2024-07-05T07:43:40.4855906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.42,335.20*5E
2024-07-05T07:43:41.4880442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,335.35*5F
2024-07-05T07:43:42.4878251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,335.29*7D
2024-07-05T07:43:43.4875687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.85,335.14*72
2024-07-05T07:43:44.4874046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.89,335.01*7D
2024-07-05T07:43:45.4813727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,334.93*70
2024-07-05T07:43:46.4811062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,334.96*5E
2024-07-05T07:43:47.4852601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.86,334.92*53
2024-07-05T07:43:48.4850869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,334.83*57
2024-07-05T07:43:49.4887314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,334.87*7F
2024-07-05T07:43:50.4843448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,334.97*76
2024-07-05T07:43:51.4841711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,334.96*5E
2024-07-05T07:43:52.4839934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,334.88*5D
2024-07-05T07:43:53.4838533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,334.93*51
2024-07-05T07:43:54.4835700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,335.05*57
2024-07-05T07:43:55.4833154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,335.16*50
2024-07-05T07:43:56.4849970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,335.23*51
2024-07-05T07:43:57.4743732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,335.28*54
2024-07-05T07:43:58.4740568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,335.38*5D
2024-07-05T07:43:59.4894656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,335.32*78
2024-07-05T07:44:00.4893301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.16,335.12*73
2024-07-05T07:44:01.4890425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.10,335.00*74
2024-07-05T07:44:02.4888890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,335.00*7F
2024-07-05T07:44:03.4731119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,334.97*5F
2024-07-05T07:44:04.4729253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.99,334.97*59
2024-07-05T07:44:05.4727060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.73,335.14*52
2024-07-05T07:44:06.4725415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,335.22*5C
2024-07-05T07:44:07.4879064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,334.99*74
2024-07-05T07:44:08.4876942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,334.86*76
2024-07-05T07:44:09.4875497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,334.96*73
2024-07-05T07:44:10.4872859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,335.06*50
2024-07-05T07:44:11.4871079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,335.05*5F
2024-07-05T07:44:12.4869195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,335.00*54
2024-07-05T07:44:13.4866530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,334.93*73
2024-07-05T07:44:14.4865367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,334.93*73
2024-07-05T07:44:15.4863354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,334.99*7A
2024-07-05T07:44:16.4861475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,335.04*57
2024-07-05T07:44:17.4917339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,335.15*52
2024-07-05T07:44:18.4856759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,335.28*53
2024-07-05T07:44:19.4854984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,335.21*7C
2024-07-05T07:44:20.4853030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,335.09*73
2024-07-05T07:44:21.4851158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,335.10*79
2024-07-05T07:44:22.4848952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,335.11*7B
2024-07-05T07:44:23.4882651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,334.98*71
2024-07-05T07:44:24.4879524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,334.87*72
2024-07-05T07:44:25.4879331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,334.83*72
2024-07-05T07:44:26.4878665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.70,335.00*55
2024-07-05T07:44:27.4755380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.65,335.23*58
2024-07-05T07:44:28.4806849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.29,335.33*5D
2024-07-05T07:44:29.4806265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,335.36*72
2024-07-05T07:44:30.4805355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.73,335.32*77
2024-07-05T07:44:31.4821792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.75,335.12*79
2024-07-05T07:44:32.4819710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.01,334.89*70
2024-07-05T07:44:33.4818605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,334.80*7E
2024-07-05T07:44:34.4817168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.40,334.94*51
2024-07-05T07:44:35.4816289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.27,335.26*52
2024-07-05T07:44:36.4814182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.00,335.48*5B
2024-07-05T07:44:37.4812540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,335.33*73
2024-07-05T07:44:38.4811656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.68,335.06*76
2024-07-05T07:44:39.4810603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.03,334.97*77
2024-07-05T07:44:40.4809089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,334.93*71
2024-07-05T07:44:41.4807567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,334.86*55
2024-07-05T07:44:42.4805781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.97,334.93*54
2024-07-05T07:44:43.4803827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,335.01*56
2024-07-05T07:44:44.4802563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,334.94*77
2024-07-05T07:44:45.4801056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,334.85*77
2024-07-05T07:44:46.4798665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,334.83*79
2024-07-05T07:44:47.4797274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.02,334.88*57
2024-07-05T07:44:48.4849928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.11,334.96*5A
2024-07-05T07:44:49.4847779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.66,335.00*56
2024-07-05T07:44:50.4884759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,334.94*70
2024-07-05T07:44:51.4882497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,334.88*79
2024-07-05T07:44:52.4881183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,334.98*77
2024-07-05T07:44:53.4879440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,335.02*5D
2024-07-05T07:44:54.4877054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.72,334.97*5D
2024-07-05T07:44:55.4875195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.67,335.10*5D
2024-07-05T07:44:56.4873517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,335.17*53
2024-07-05T07:44:57.4872181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.71,334.95*7E
2024-07-05T07:44:58.4870062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.88,334.74*7D
2024-07-05T07:44:59.4885390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,334.72*70
2024-07-05T07:45:00.4883524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,334.76*7F
2024-07-05T07:45:01.4814337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,334.72*57
2024-07-05T07:45:02.4812479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,334.76*50
2024-07-05T07:45:03.4810656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.18,334.88*5B
2024-07-05T07:45:04.4808307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.14,335.06*5F
2024-07-05T07:45:05.4838446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.27,335.23*51
2024-07-05T07:45:06.4835468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,335.40*54
2024-07-05T07:45:07.4833864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,335.43*78
2024-07-05T07:45:08.4833038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.39,335.26*78
2024-07-05T07:45:09.4861960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.30,335.15*7F
2024-07-05T07:45:10.4859624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,335.16*7C
2024-07-05T07:45:11.4898634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,335.04*5A
2024-07-05T07:45:12.4896918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.58,334.91*54
2024-07-05T07:45:13.4894730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.37,334.88*57
2024-07-05T07:45:14.4892276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,335.00*50
2024-07-05T07:45:15.4890428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,335.06*79
2024-07-05T07:45:16.4889787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,334.91*77
2024-07-05T07:45:17.4887538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,334.63*78
2024-07-05T07:45:18.4885463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.70,334.47*7E
2024-07-05T07:45:19.4883474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.85,334.52*71
2024-07-05T07:45:20.4881807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.67,334.61*51
2024-07-05T07:45:21.4879628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.25,334.80*5F
2024-07-05T07:45:22.4876808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.67,335.10*52
2024-07-05T07:45:23.4875606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.07,335.13*50
2024-07-05T07:45:24.4873560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.05,334.88*50
2024-07-05T07:45:25.4871764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.35,334.67*7A
2024-07-05T07:45:26.4869992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.96,334.58*7A
2024-07-05T07:45:27.4868018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,334.53*7B
2024-07-05T07:45:28.4866087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.04,334.67*52
2024-07-05T07:45:29.4864868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.04,334.86*58
2024-07-05T07:45:30.4862775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.77,334.90*57
2024-07-05T07:45:31.4888779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,334.99*52
2024-07-05T07:45:32.4884593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,335.18*52
2024-07-05T07:45:33.4883662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,335.19*73
2024-07-05T07:45:34.4882417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,335.09*77
2024-07-05T07:45:35.4880151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.27,335.01*7E
2024-07-05T07:45:36.4878607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.51,334.90*7F
2024-07-05T07:45:37.4897722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,334.80*71
2024-07-05T07:45:38.4895785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,334.75*70
2024-07-05T07:45:39.4815935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.56,334.84*5F
2024-07-05T07:45:40.4814656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.00,334.99*53
2024-07-05T07:45:41.4813619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.89,335.03*5C
2024-07-05T07:45:42.4811830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,334.93*58
2024-07-05T07:45:43.4809771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,334.89*77
2024-07-05T07:45:44.4807303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,334.91*79
2024-07-05T07:45:45.4805873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,334.90*72
2024-07-05T07:45:46.4803837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,334.94*5F
2024-07-05T07:45:47.4827504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,334.93*5F
2024-07-05T07:45:48.4825448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,334.81*5D
2024-07-05T07:45:49.4823854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,334.80*5D
2024-07-05T07:45:50.4821888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,334.95*5C
2024-07-05T07:45:51.4819830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,335.00*58
2024-07-05T07:45:52.4817973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,334.93*5D
2024-07-05T07:45:53.4815825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,334.89*75
2024-07-05T07:45:54.4886905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,334.86*77
2024-07-05T07:45:55.4908117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.34,334.79*75
2024-07-05T07:45:56.4771039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,334.76*7B
2024-07-05T07:45:57.4768985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,334.76*78
2024-07-05T07:45:58.4766211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,334.71*5D
2024-07-05T07:45:59.4764829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,334.62*54
2024-07-05T07:46:00.4762688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,334.77*51
2024-07-05T07:46:01.4761170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.05,335.12*5B
2024-07-05T07:46:02.4852216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.18,335.33*55
2024-07-05T07:46:03.4850031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,335.23*54
2024-07-05T07:46:04.4847114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.22,335.00*73
2024-07-05T07:46:05.4846134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.99,334.88*74
2024-07-05T07:46:06.4844267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,335.01*71
2024-07-05T07:46:07.4842121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,335.20*56
2024-07-05T07:46:08.4841122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.34,335.26*50
2024-07-05T07:46:09.4895318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.05,335.20*55
2024-07-05T07:46:10.4893780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,335.05*78
2024-07-05T07:46:11.4892785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,334.99*7D
2024-07-05T07:46:12.4889905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.62,335.07*76
2024-07-05T07:46:13.4887958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.97,335.17*70
2024-07-05T07:46:14.4886690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,335.16*56
2024-07-05T07:46:15.4884682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,335.07*54
2024-07-05T07:46:16.4903316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,335.00*52
2024-07-05T07:46:17.4901975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,335.05*7D
2024-07-05T07:46:18.4899889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,335.17*75
2024-07-05T07:46:19.4829953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,335.18*53
2024-07-05T07:46:20.4895854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,335.05*5E
2024-07-05T07:46:21.4807572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,334.99*5F
2024-07-05T07:46:22.4891978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,335.09*5D
2024-07-05T07:46:23.4889881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,335.30*5B
2024-07-05T07:46:24.4887623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,335.44*53
2024-07-05T07:46:25.4885105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,335.48*59
2024-07-05T07:46:26.4883572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,335.37*75
2024-07-05T07:46:27.4910938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,335.22*7B
2024-07-05T07:46:28.4908880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.18,335.04*70
2024-07-05T07:46:29.4907199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,334.94*7D
2024-07-05T07:46:30.4906124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,334.95*58
2024-07-05T07:46:31.4902210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,335.06*59
2024-07-05T07:46:32.4779518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,335.09*5A
2024-07-05T07:46:33.4777344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,335.11*50
2024-07-05T07:46:34.4776291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,335.23*54
2024-07-05T07:46:35.4772896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,335.28*53
2024-07-05T07:46:36.4771200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,335.23*53
2024-07-05T07:46:37.4925642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,335.10*70
2024-07-05T07:46:38.4922079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.40,334.95*72
2024-07-05T07:46:39.4801047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,335.00*73
2024-07-05T07:46:40.4798680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,335.12*5A
2024-07-05T07:46:41.4835427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.74,335.32*58
2024-07-05T07:46:42.4833005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.31,335.49*5E
2024-07-05T07:46:43.4887606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,335.54*5F
2024-07-05T07:46:44.4885748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,335.40*73
2024-07-05T07:46:45.4883943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,335.32*7D
2024-07-05T07:46:46.4882854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,335.42*74
2024-07-05T07:46:47.4880185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,335.49*5B
2024-07-05T07:46:48.4878500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,335.37*7C
2024-07-05T07:46:49.4875803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.56,335.20*77
2024-07-05T07:46:50.4873813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.71,335.18*71
2024-07-05T07:46:51.4871480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,335.21*7A
2024-07-05T07:46:52.4870004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,335.03*57
2024-07-05T07:46:53.4867846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.83,334.80*55
2024-07-05T07:46:54.4865693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.92,334.90*51
2024-07-05T07:46:55.4864061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.84,335.28*5A
2024-07-05T07:46:56.4863191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.49,335.55*5C
2024-07-05T07:46:57.4860315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.98,335.64*56
2024-07-05T07:46:58.4857873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,335.73*5D
2024-07-05T07:46:59.4856817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,335.77*7E
2024-07-05T07:47:00.4854612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,335.65*7A
2024-07-05T07:47:01.4852216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.11,335.39*77
2024-07-05T07:47:02.4850147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.36,335.13*7A
2024-07-05T07:47:03.4848519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,335.06*7B
2024-07-05T07:47:04.4846520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,335.10*7C
2024-07-05T07:47:05.4843324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,335.06*7A
2024-07-05T07:47:06.4842301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,335.14*56
2024-07-05T07:47:07.4840906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.07,335.31*57
2024-07-05T07:47:08.4839305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,335.31*52
2024-07-05T07:47:09.4837480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,335.13*7B
2024-07-05T07:47:10.4833562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.25,335.01*79
2024-07-05T07:47:11.4861051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,335.01*7A
2024-07-05T07:47:12.4895633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,335.03*5F
2024-07-05T07:47:13.4894028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.59,334.96*54
2024-07-05T07:47:14.4780172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.96,334.92*5F
2024-07-05T07:47:15.4916549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.11,335.07*54
2024-07-05T07:47:16.4915059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.93,335.23*50
2024-07-05T07:47:17.4912490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,335.23*56
2024-07-05T07:47:18.4911015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,335.35*5C
2024-07-05T07:47:19.4909483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,335.51*59
2024-07-05T07:47:20.4906759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,335.37*77
2024-07-05T07:47:21.4904865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.69,335.06*7B
2024-07-05T07:47:22.4917855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,335.00*7E
2024-07-05T07:47:23.4900733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,335.10*79
2024-07-05T07:47:24.4812048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,335.16*5A
2024-07-05T07:47:25.4810452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,335.16*58
2024-07-05T07:47:26.4808365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,335.22*53
2024-07-05T07:47:27.4806265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,335.22*7D
2024-07-05T07:47:28.4804091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,335.14*7D
2024-07-05T07:47:29.4801629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,335.16*75
2024-07-05T07:47:30.4799973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,335.28*5E
2024-07-05T07:47:31.4797579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,335.25*5D
2024-07-05T07:47:32.4796312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,335.07*79
2024-07-05T07:47:33.4844591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,334.94*74
2024-07-05T07:47:34.4890618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,335.09*5F
2024-07-05T07:47:35.4840515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.06,335.32*55
2024-07-05T07:47:36.4866157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.37,335.36*59
2024-07-05T07:47:37.4863608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.40,335.24*57
2024-07-05T07:47:38.4862594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,335.21*7D
2024-07-05T07:47:39.4902779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,335.28*71
2024-07-05T07:47:40.4899855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,335.32*79
2024-07-05T07:47:41.4897892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,335.35*5A
2024-07-05T07:47:42.4895844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,335.43*56
2024-07-05T07:47:43.4892950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,335.40*55
2024-07-05T07:47:44.4893101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.20,335.20*7F
2024-07-05T07:47:45.4890179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.00,335.02*7A
2024-07-05T07:47:46.4919639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.20,334.90*76
2024-07-05T07:47:47.4886684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,334.88*75
2024-07-05T07:47:48.4884310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.33,335.00*51
2024-07-05T07:47:49.4882243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.59,335.06*5B
2024-07-05T07:47:50.4880346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.81,335.12*5A
2024-07-05T07:47:51.4877593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.98,335.15*55
2024-07-05T07:47:52.4876114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.93,335.13*74
2024-07-05T07:47:53.4874295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.81,335.29*54
2024-07-05T07:47:54.4872696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.69,335.42*5C
2024-07-05T07:47:55.4869783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,335.42*51
2024-07-05T07:47:56.4910388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,335.52*5C
2024-07-05T07:47:57.4928408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,335.54*79
2024-07-05T07:47:58.4812984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,335.31*7B
2024-07-05T07:47:59.4811320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,335.13*7F
2024-07-05T07:48:00.4810253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,335.13*74
2024-07-05T07:48:01.4806571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,335.15*78
2024-07-05T07:48:02.4804752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,335.14*53
2024-07-05T07:48:03.4803139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,335.04*75
2024-07-05T07:48:04.4801093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,334.96*7B
2024-07-05T07:48:05.4821752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,334.93*75
2024-07-05T07:48:06.4873132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,334.99*7B
2024-07-05T07:48:07.4870846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,335.11*58
2024-07-05T07:48:08.4869202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.34,335.13*50
2024-07-05T07:48:09.4913381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.14,335.08*52
2024-07-05T07:48:10.4817347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.15,335.24*54
2024-07-05T07:48:11.4815026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.47,335.52*5A
2024-07-05T07:48:12.4811600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.75,335.54*56
2024-07-05T07:48:13.4810859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,335.41*70
2024-07-05T07:48:14.4809317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,335.44*78
2024-07-05T07:48:15.4808176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,335.41*70
2024-07-05T07:48:16.4805242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,335.25*73
2024-07-05T07:48:17.4802723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,335.09*72
2024-07-05T07:48:18.4801820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.05,334.99*70
2024-07-05T07:48:19.4800026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.11,334.93*5E
2024-07-05T07:48:20.4797978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,334.89*7D
2024-07-05T07:48:21.4795935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,334.81*77
2024-07-05T07:48:22.4794096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,334.70*7E
2024-07-05T07:48:23.4792003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,334.85*77
2024-07-05T07:48:24.4790052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,335.01*7E
2024-07-05T07:48:25.4788183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,335.07*53
2024-07-05T07:48:26.4785964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.80,335.14*5A
2024-07-05T07:48:27.4784134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,335.26*5C
2024-07-05T07:48:28.4782060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,335.39*58
2024-07-05T07:48:29.4780058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,335.42*50
2024-07-05T07:48:30.4934232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.28,335.37*5B
2024-07-05T07:48:31.4923690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,335.34*52
2024-07-05T07:48:32.4922019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,335.36*54
2024-07-05T07:48:33.4953076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,335.38*74
2024-07-05T07:48:34.4918378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,335.24*7E
2024-07-05T07:48:35.4915713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.74,335.03*72
2024-07-05T07:48:36.4799631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,334.89*7F
2024-07-05T07:48:37.4797838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,334.82*77
2024-07-05T07:48:38.4795613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,334.69*74
2024-07-05T07:48:39.4793982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,334.52*70
2024-07-05T07:48:40.4791584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,334.50*7A
2024-07-05T07:48:41.4789936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,334.68*7D
2024-07-05T07:48:42.4787903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,334.91*52
2024-07-05T07:48:43.4785970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.44,335.08*5D
2024-07-05T07:48:44.4782460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.48,335.29*57
2024-07-05T07:48:45.4813464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,335.46*50
2024-07-05T07:48:46.4811394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,335.43*52
2024-07-05T07:48:47.4807890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,335.28*73
2024-07-05T07:48:48.4806427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,335.17*7E
2024-07-05T07:48:49.4805602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,335.11*7A
2024-07-05T07:48:50.4803852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,335.02*79
2024-07-05T07:48:51.4801903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,335.05*58
2024-07-05T07:48:52.4800029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.09,335.22*56
2024-07-05T07:48:53.4797955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,335.18*53
2024-07-05T07:48:54.4795446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,334.96*7B
2024-07-05T07:48:55.4793971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,335.04*7A
2024-07-05T07:48:56.4830970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,335.20*7C
2024-07-05T07:48:57.4829668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,335.05*59
2024-07-05T07:48:58.4852003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,335.00*7C
2024-07-05T07:48:59.4850553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,335.20*76
2024-07-05T07:49:00.4849341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,335.16*7A
2024-07-05T07:49:01.4847214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.57,334.96*7E
2024-07-05T07:49:02.4844789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,335.01*71
2024-07-05T07:49:03.4917142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.28,335.20*57
2024-07-05T07:49:04.4914927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.65,335.24*5D
2024-07-05T07:49:05.4913203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,335.17*57
2024-07-05T07:49:06.4910774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,335.22*7C
2024-07-05T07:49:07.4907516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,335.33*79
2024-07-05T07:49:08.4772111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,335.30*5D
2024-07-05T07:49:09.4926709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,335.15*51
2024-07-05T07:49:10.4924698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,335.02*7D
2024-07-05T07:49:11.4922425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,334.97*7D
2024-07-05T07:49:12.4920975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,334.93*58
2024-07-05T07:49:13.4918488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,334.91*5B
2024-07-05T07:49:14.4916724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,334.96*5B
2024-07-05T07:49:15.4914530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,335.10*5E
2024-07-05T07:49:16.4911270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,335.19*7A
2024-07-05T07:49:17.4911375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,335.09*72
2024-07-05T07:49:18.4909002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,334.90*73
2024-07-05T07:49:19.4906796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,334.71*76
2024-07-05T07:49:20.4902878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,334.59*77
2024-07-05T07:49:21.4902022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,334.72*72
2024-07-05T07:49:22.4901013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,335.07*5D
2024-07-05T07:49:23.4898986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.07,335.28*5E
2024-07-05T07:49:24.4895382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,335.15*55
2024-07-05T07:49:25.4894601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,334.90*7A
2024-07-05T07:49:26.4892226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,334.86*75
2024-07-05T07:49:27.4909681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.01,335.14*52
2024-07-05T07:49:28.4909598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.03,335.40*5D
2024-07-05T07:49:29.4908243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.51,335.50*55
2024-07-05T07:49:30.4916937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.98,335.60*58
2024-07-05T07:49:31.4904167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,335.66*51
2024-07-05T07:49:32.4902306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,335.64*7E
2024-07-05T07:49:33.4900308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.62,335.50*7D
2024-07-05T07:49:34.4897407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.71,335.13*78
2024-07-05T07:49:35.4896386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.56,334.64*71
2024-07-05T07:49:36.4893591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.63,334.35*76
2024-07-05T07:49:37.4892734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,334.37*57
2024-07-05T07:49:38.4889250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.34,334.57*55
2024-07-05T07:49:39.4888735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.29,334.94*5A
2024-07-05T07:49:40.4886019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.16,335.35*54
2024-07-05T07:49:41.4884364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,335.56*52
2024-07-05T07:49:42.4882658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.21,335.49*76
2024-07-05T07:49:43.4898253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.16,335.35*7B
2024-07-05T07:49:44.4896252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,335.18*75
2024-07-05T07:49:45.4893949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,335.10*52
2024-07-05T07:49:46.4892377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.51,335.20*5E
2024-07-05T07:49:47.4889158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.16,335.33*57
2024-07-05T07:49:48.4888198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,335.34*5A
2024-07-05T07:49:49.4885640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,335.37*71
2024-07-05T07:49:50.4884271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,335.46*72
2024-07-05T07:49:51.4915808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,335.38*76
2024-07-05T07:49:52.4913638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,335.10*73
2024-07-05T07:49:53.4911443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,334.92*76
2024-07-05T07:49:54.4800288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,334.92*72
2024-07-05T07:49:55.4798174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,334.97*54
2024-07-05T07:49:56.4794446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,335.09*59
2024-07-05T07:49:57.4792568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,335.19*56
2024-07-05T07:49:58.4791980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,335.22*76
2024-07-05T07:49:59.4789825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,335.26*5A
2024-07-05T07:50:00.4787800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,335.30*5B
2024-07-05T07:50:01.4940892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,335.29*59
2024-07-05T07:50:02.4940314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,335.22*7D
2024-07-05T07:50:03.4937717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,335.27*71
2024-07-05T07:50:04.4935657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,335.50*5E
2024-07-05T07:50:05.4815632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,335.60*56
2024-07-05T07:50:06.4812251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,335.51*54
2024-07-05T07:50:07.4811797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,335.32*7C
2024-07-05T07:50:08.4809826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.35,335.07*7D
2024-07-05T07:50:09.4807700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.40,334.92*71
2024-07-05T07:50:10.4805261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,334.81*78
2024-07-05T07:50:11.4802797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,334.83*58
2024-07-05T07:50:12.4801767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.71,334.97*5E
2024-07-05T07:50:13.4800096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,335.12*5C
2024-07-05T07:50:14.4797536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.86,335.35*5E
2024-07-05T07:50:15.4795828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.16,335.50*50
2024-07-05T07:50:16.4793490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.27,335.50*51
2024-07-05T07:50:17.4947302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.07,335.43*78
2024-07-05T07:50:18.4946084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,335.42*7E
2024-07-05T07:50:19.4943874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,335.55*71
2024-07-05T07:50:20.4786078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,335.45*52
2024-07-05T07:50:21.4782893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.18,335.17*57
2024-07-05T07:50:22.4780927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.32,335.03*51
2024-07-05T07:50:23.4935008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.02,334.95*75
2024-07-05T07:50:24.4934295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,334.83*75
2024-07-05T07:50:25.4930876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,334.72*53
2024-07-05T07:50:26.4929766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,334.80*51
2024-07-05T07:50:27.4928131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.98,334.99*55
2024-07-05T07:50:28.4925422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.17,335.17*57
2024-07-05T07:50:29.4923399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.15,335.43*50
2024-07-05T07:50:30.4922413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.81,335.67*54
2024-07-05T07:50:31.4920077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,335.78*5E
2024-07-05T07:50:32.4917707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,335.85*50
2024-07-05T07:50:33.4916183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,335.72*7A
2024-07-05T07:50:34.4914489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.12,335.35*77
2024-07-05T07:50:35.4911224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.12,334.88*7D
2024-07-05T07:50:36.4909774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,334.68*70
2024-07-05T07:50:37.4908097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,334.75*5F
2024-07-05T07:50:38.4906096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.94,334.85*56
2024-07-05T07:50:39.4903799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,334.85*56
2024-07-05T07:50:40.4901804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,334.85*77
2024-07-05T07:50:41.4800114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,334.93*7C
2024-07-05T07:50:42.4955162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,335.12*7E
2024-07-05T07:50:43.4796888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.88,335.25*5E
2024-07-05T07:50:44.4854136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,335.30*54
2024-07-05T07:50:45.4852477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,335.34*59
2024-07-05T07:50:46.4850753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,335.42*50
2024-07-05T07:50:47.4848275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,335.44*78
2024-07-05T07:50:48.4846414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,335.35*79
2024-07-05T07:50:49.4844158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,335.30*71
2024-07-05T07:50:50.4842551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,335.26*7C
2024-07-05T07:50:51.4840442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,335.16*7E
2024-07-05T07:50:52.4838280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,335.13*7E
2024-07-05T07:50:53.4884438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,335.10*5A
2024-07-05T07:50:54.4883648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,335.03*5B
2024-07-05T07:50:55.4882829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,334.90*71
2024-07-05T07:50:56.4879941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,334.90*77
2024-07-05T07:50:57.4876829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,334.98*7D
2024-07-05T07:50:58.4908609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,335.05*79
2024-07-05T07:50:59.4909408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,335.14*59
2024-07-05T07:51:00.4906501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,335.28*5F
2024-07-05T07:51:01.4904454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.69,335.38*5F
2024-07-05T07:51:02.4902023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,335.43*55
2024-07-05T07:51:03.4899991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,335.32*75
2024-07-05T07:51:04.4898471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.52,335.08*7D
2024-07-05T07:51:05.4896626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.83,334.99*72
2024-07-05T07:51:06.4925410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,335.10*79
2024-07-05T07:51:07.4803287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.17,335.18*5D
2024-07-05T07:51:08.4802876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.40,335.19*55
2024-07-05T07:51:09.4800197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.08,335.19*7B
2024-07-05T07:51:10.4798576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.07,335.24*7D
2024-07-05T07:51:11.4796399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.54,335.13*73
2024-07-05T07:51:12.4950299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.04,334.87*79
2024-07-05T07:51:13.4966914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,334.79*73
2024-07-05T07:51:14.4946190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,334.90*56
2024-07-05T07:51:15.4788915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.71,335.04*5C
2024-07-05T07:51:16.4786523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.52,335.21*57
2024-07-05T07:51:17.4785012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.27,335.38*50
2024-07-05T07:51:18.4807701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,335.41*5C
2024-07-05T07:51:19.4805412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,335.40*77
2024-07-05T07:51:20.4803873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,335.44*78
2024-07-05T07:51:21.4958136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,335.36*7C
2024-07-05T07:51:22.5041780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,335.12*79
2024-07-05T07:51:23.4952998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,335.01*7D
2024-07-05T07:51:24.4795389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,335.08*73
2024-07-05T07:51:25.4792152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,335.09*58
2024-07-05T07:51:26.4947734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,334.93*70
2024-07-05T07:51:27.4945492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,334.81*77
2024-07-05T07:51:28.4943744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,334.78*77
2024-07-05T07:51:29.4940771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,334.72*73
2024-07-05T07:51:30.4802642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,334.81*57
2024-07-05T07:51:31.4801276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.11,335.15*5C
2024-07-05T07:51:32.4799403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.03,335.45*57
2024-07-05T07:51:33.4827225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.03,335.52*56
2024-07-05T07:51:34.4958454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,335.60*75
2024-07-05T07:51:35.4956203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.52,335.58*7C
2024-07-05T07:51:36.4953968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.65,335.36*7C
2024-07-05T07:51:37.4952920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,335.14*76
2024-07-05T07:51:38.4794213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,335.17*5A
2024-07-05T07:51:39.4793255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.55,335.18*56
2024-07-05T07:51:40.4790998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.15,334.97*59
2024-07-05T07:51:41.4787643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.02,334.80*5A
2024-07-05T07:51:42.4942604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.36,334.76*70
2024-07-05T07:51:43.4940680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,334.77*70
2024-07-05T07:51:44.4938299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,334.72*52
2024-07-05T07:51:45.4937747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,334.77*50
2024-07-05T07:51:46.4935547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,335.01*57
2024-07-05T07:51:47.4933032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,335.22*54
2024-07-05T07:51:48.4930913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,335.27*5C
2024-07-05T07:51:49.4928151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,335.31*51
2024-07-05T07:51:50.4927101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,335.33*59
2024-07-05T07:51:51.4924489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.72,335.32*50
2024-07-05T07:51:52.4922926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,335.33*56
2024-07-05T07:51:53.4844177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,335.43*7B
2024-07-05T07:51:54.4840605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,335.38*7A
2024-07-05T07:51:55.4838677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.01,335.12*51
2024-07-05T07:51:56.4837501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.06,334.86*54
2024-07-05T07:51:57.4834560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,334.71*79
2024-07-05T07:51:58.4832759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,334.69*7D
2024-07-05T07:51:59.4831157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,334.69*71
2024-07-05T07:52:00.4828474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,334.77*50
2024-07-05T07:52:01.4825353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,334.87*5E
2024-07-05T07:52:02.4824201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,334.91*53
2024-07-05T07:52:03.4822104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,335.13*50
2024-07-05T07:52:04.4820114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,335.25*57
2024-07-05T07:52:05.4899271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,335.23*55
2024-07-05T07:52:06.4892068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.32,335.39*51
2024-07-05T07:52:07.4888758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.14,335.58*5B
2024-07-05T07:52:08.4887577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,335.56*50
2024-07-05T07:52:09.4885437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,335.42*78
2024-07-05T07:52:10.4901512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,335.24*71
2024-07-05T07:52:11.4898776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,335.11*74
2024-07-05T07:52:12.4897432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,335.01*74
2024-07-05T07:52:13.4916666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,334.84*76
2024-07-05T07:52:14.4915642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,334.62*71
2024-07-05T07:52:15.4913557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,334.61*7F
2024-07-05T07:52:16.4912247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,334.81*78
2024-07-05T07:52:17.4910043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,334.95*5D
2024-07-05T07:52:18.4907597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.27,335.10*53
2024-07-05T07:52:19.4928287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,335.25*56
2024-07-05T07:52:20.4924749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,335.29*74
2024-07-05T07:52:21.4924363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,335.24*7F
2024-07-05T07:52:22.4921550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,335.13*78
2024-07-05T07:52:23.4918635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.63,335.08*5F
2024-07-05T07:52:24.4917714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.86,335.13*54
2024-07-05T07:52:25.4915771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.60,335.27*57
2024-07-05T07:52:26.4913195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.84,335.38*54
2024-07-05T07:52:27.4911717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.20,335.41*5E
2024-07-05T07:52:28.4909742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.00,335.24*77
2024-07-05T07:52:29.4907995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.25,334.91*7B
2024-07-05T07:52:30.4905584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.86,334.72*71
2024-07-05T07:52:31.4902972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.44,334.65*70
2024-07-05T07:52:32.4950976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,334.60*52
2024-07-05T07:52:33.4791764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.38,334.70*5B
2024-07-05T07:52:34.4810564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.14,335.07*5B
2024-07-05T07:52:35.4808843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.06,335.47*5B
2024-07-05T07:52:36.4806816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,335.55*5B
2024-07-05T07:52:37.4805099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,335.35*70
2024-07-05T07:52:38.4959071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.07,335.16*77
2024-07-05T07:52:39.4957009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.33,335.04*7C
2024-07-05T07:52:40.4955249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,335.05*7D
2024-07-05T07:52:41.4796844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.59,335.27*53
2024-07-05T07:52:42.4822937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.07,335.44*52
2024-07-05T07:52:43.4819508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.43,335.37*5D
2024-07-05T07:52:44.4818316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,335.24*7B
2024-07-05T07:52:45.4815335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,335.13*72
2024-07-05T07:52:46.4814715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,335.02*78
2024-07-05T07:52:47.4857836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,334.97*5A
2024-07-05T07:52:48.4856054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.94,335.11*5A
2024-07-05T07:52:49.4853344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,335.16*55
2024-07-05T07:52:50.4851399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,335.14*7D
2024-07-05T07:52:51.4849646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,335.19*7F
2024-07-05T07:52:52.4847256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,335.20*72
2024-07-05T07:52:53.4904688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,335.08*7A
2024-07-05T07:52:54.4827078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,335.04*56
2024-07-05T07:52:55.4825103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,335.05*56
2024-07-05T07:52:56.4822828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,334.92*76
2024-07-05T07:52:57.4820835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,334.73*74
2024-07-05T07:52:58.4818725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,334.76*7B
2024-07-05T07:52:59.4815684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.72,335.01*52
2024-07-05T07:53:00.4814776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.10,335.21*54
2024-07-05T07:53:01.4813357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.21,335.30*56
2024-07-05T07:53:02.4810731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.03,335.49*5A
2024-07-05T07:53:03.4808382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,335.70*54
2024-07-05T07:53:04.4962933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,335.63*70
2024-07-05T07:53:05.4839286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,335.31*7C
2024-07-05T07:53:06.4836865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.27,334.89*76
2024-07-05T07:53:07.4835030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.38,334.60*7D
2024-07-05T07:53:08.4833159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,334.58*7E
2024-07-05T07:53:09.4831229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,334.70*51
2024-07-05T07:53:10.4829424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.91,334.81*51
2024-07-05T07:53:11.4827343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.06,334.94*5E
2024-07-05T07:53:12.4860793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,335.00*5D
2024-07-05T07:53:13.4858497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,335.07*72
2024-07-05T07:53:14.4856514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.03,335.20*7F
2024-07-05T07:53:15.4854471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,335.23*7B
2024-07-05T07:53:16.4852570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,335.14*7F
2024-07-05T07:53:17.4850679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,335.11*74
2024-07-05T07:53:18.4847231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,335.16*5C
2024-07-05T07:53:19.4846444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,335.37*56
2024-07-05T07:53:20.4902514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.94,335.58*54
2024-07-05T07:53:21.4899494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,335.48*59
2024-07-05T07:53:22.4898461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,335.20*78
2024-07-05T07:53:23.4895854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,335.02*76
2024-07-05T07:53:24.4894279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,335.00*7B
2024-07-05T07:53:25.4892525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,334.93*7D
2024-07-05T07:53:26.4889585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,334.84*76
2024-07-05T07:53:27.4887831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,334.94*5E
2024-07-05T07:53:28.4922298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,335.09*54
2024-07-05T07:53:29.4919402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,335.17*5C
2024-07-05T07:53:30.4917064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,335.25*5E
2024-07-05T07:53:31.4914293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,335.29*5F
2024-07-05T07:53:32.4914400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,335.20*72
2024-07-05T07:53:33.4910827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,335.12*74
2024-07-05T07:53:34.4909487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,335.08*70
2024-07-05T07:53:35.4958033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,335.06*79
2024-07-05T07:53:36.4905295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,335.02*50
2024-07-05T07:53:37.4790681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.69,335.14*52
2024-07-05T07:53:38.4943894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.67,335.38*58
2024-07-05T07:53:39.4823481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,335.40*5B
2024-07-05T07:53:40.4821856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,335.29*74
2024-07-05T07:53:41.4819368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.99,335.19*7C
2024-07-05T07:53:42.4817478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.84,334.97*7A
2024-07-05T07:53:43.4816416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,334.78*74
2024-07-05T07:53:44.4813955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,334.78*5C
2024-07-05T07:53:45.4812434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.77,334.90*53
2024-07-05T07:53:46.4810211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.99,335.10*50
2024-07-05T07:53:47.4807231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.33,335.30*5A
2024-07-05T07:53:48.4805705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.65,335.49*58
2024-07-05T07:53:49.4803820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,335.64*5B
2024-07-05T07:53:50.4957974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.61,335.53*7C
2024-07-05T07:53:51.4955944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.16,335.17*7B
2024-07-05T07:53:52.4953829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.90,334.96*7C
2024-07-05T07:53:53.4951892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,334.94*72
2024-07-05T07:53:54.4825716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.63,334.94*5F
2024-07-05T07:53:55.4823321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.52,334.98*58
2024-07-05T07:53:56.4820973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,335.21*56
2024-07-05T07:53:57.4858542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,335.23*58
2024-07-05T07:53:58.4855427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,335.05*72
2024-07-05T07:53:59.4894856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.91,335.16*79
2024-07-05T07:54:00.4893062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.04,335.41*53
2024-07-05T07:54:01.4911039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.73,335.45*53
2024-07-05T07:54:02.4909649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,335.47*55
2024-07-05T07:54:03.4942702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,335.48*53
2024-07-05T07:54:04.4941097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,335.43*76
2024-07-05T07:54:05.4938691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,335.35*7C
2024-07-05T07:54:06.4936833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,335.10*7D
2024-07-05T07:54:07.4815077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,334.88*58
2024-07-05T07:54:08.4814401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,334.96*5E
2024-07-05T07:54:09.4812246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,335.12*58
2024-07-05T07:54:10.4810079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,335.15*7E
2024-07-05T07:54:11.4806741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.10,335.05*73
2024-07-05T07:54:12.4806484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.20,334.85*78
2024-07-05T07:54:13.4960273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.98,334.64*74
2024-07-05T07:54:14.4957514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,334.66*56
2024-07-05T07:54:15.4800018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.63,334.93*5D
2024-07-05T07:54:16.4798277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.48,335.37*5B
2024-07-05T07:54:17.4796980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.83,335.72*5C
2024-07-05T07:54:18.4949747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,335.85*59
2024-07-05T07:54:19.4854674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.41,335.76*76
2024-07-05T07:54:20.4853095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.44,335.42*72
2024-07-05T07:54:21.4851380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.73,335.15*70
2024-07-05T07:54:22.4849283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,335.02*77
2024-07-05T07:54:23.4846420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,334.96*57
2024-07-05T07:54:24.4845598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,334.90*5F
2024-07-05T07:54:25.4874759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,334.83*72
2024-07-05T07:54:26.4874105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,334.79*72
2024-07-05T07:54:27.4872231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,334.77*7C
2024-07-05T07:54:28.4868027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,334.81*7B
2024-07-05T07:54:29.4868334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,335.01*51
2024-07-05T07:54:30.4866106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,335.33*58
2024-07-05T07:54:31.4863745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,335.36*52
2024-07-05T07:54:32.4862345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,335.22*78
2024-07-05T07:54:33.4859346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.93,335.12*7F
2024-07-05T07:54:34.4858426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,335.08*72
2024-07-05T07:54:35.4855886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.15,335.23*51
2024-07-05T07:54:36.4854414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.11,335.52*5E
2024-07-05T07:54:37.4851055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.56,335.62*5E
2024-07-05T07:54:38.4850594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,335.56*58
2024-07-05T07:54:39.4847430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.41,335.52*71
2024-07-05T07:54:40.4845323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.44,335.32*7B
2024-07-05T07:54:41.4843360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.59,335.04*78
2024-07-05T07:54:42.4842810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,335.09*74
2024-07-05T07:54:43.4891935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,335.12*59
2024-07-05T07:54:44.4890298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,334.79*5F
2024-07-05T07:54:45.4888192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,334.67*7A
2024-07-05T07:54:46.4886745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,335.06*51
2024-07-05T07:54:47.4883210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.46,335.52*59
2024-07-05T07:54:48.4882708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.32,335.77*5B
2024-07-05T07:54:49.4879922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,335.86*55
2024-07-05T07:54:50.4878858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,335.80*7F
2024-07-05T07:54:51.4876183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.36,335.57*7E
2024-07-05T07:54:52.4874875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.53,335.41*71
2024-07-05T07:54:53.4872960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,335.35*53
2024-07-05T07:54:54.4926313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.26,335.44*51
2024-07-05T07:54:55.4924787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.72,335.50*54
2024-07-05T07:54:56.4921492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,335.39*59
2024-07-05T07:54:57.4845943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.22,335.24*71
2024-07-05T07:54:58.4951605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.66,335.08*7D
2024-07-05T07:54:59.4949174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,334.97*78
2024-07-05T07:55:00.4948328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,335.05*50
2024-07-05T07:55:01.4944694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.25,335.14*50
2024-07-05T07:55:02.4943027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,335.00*5B
2024-07-05T07:55:03.4941634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,334.94*7B
2024-07-05T07:55:04.4939771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,335.12*7A
2024-07-05T07:55:05.4937404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,335.34*54
2024-07-05T07:55:06.4935462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,335.36*5F
2024-07-05T07:55:07.4934147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,335.26*50
2024-07-05T07:55:08.4977420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,335.21*7F
2024-07-05T07:55:09.4976224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,335.27*75
2024-07-05T07:55:10.4973422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,335.25*76
2024-07-05T07:55:11.4892660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,335.07*7E
2024-07-05T07:55:12.4891470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,334.84*7F
2024-07-05T07:55:13.4889806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,334.90*77
2024-07-05T07:55:14.4886941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,335.10*5A
2024-07-05T07:55:15.4886225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,335.17*55
2024-07-05T07:55:16.4883880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,335.12*57
2024-07-05T07:55:17.4880832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,335.07*76
2024-07-05T07:55:18.4879850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,335.03*7A
2024-07-05T07:55:19.4877626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,335.04*57
2024-07-05T07:55:20.4814935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,335.01*58
2024-07-05T07:55:21.4969221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,334.86*7D
2024-07-05T07:55:22.4832655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.88,334.84*71
2024-07-05T07:55:23.4830829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,334.95*7C
2024-07-05T07:55:24.4850455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.77,335.08*52
2024-07-05T07:55:25.4891234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.97,335.22*58
2024-07-05T07:55:26.4929688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.19,335.23*50
2024-07-05T07:55:27.4928509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,335.25*78
2024-07-05T07:55:28.4926494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.65,335.23*77
2024-07-05T07:55:29.4975816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.64,335.10*78
2024-07-05T07:55:30.4974723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,335.03*71
2024-07-05T07:55:31.4816437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,335.18*5A
2024-07-05T07:55:32.4814446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.83,335.22*5B
2024-07-05T07:55:33.4812295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.44,335.07*50
2024-07-05T07:55:34.5056696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,335.00*77
2024-07-05T07:55:35.4964493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,335.02*7D
2024-07-05T07:55:36.4825009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,335.07*7A
2024-07-05T07:55:37.4823625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,335.07*7D
2024-07-05T07:55:38.4820706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,335.09*72
2024-07-05T07:55:39.4975103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,335.18*75
2024-07-05T07:55:40.4973376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,335.13*7D
2024-07-05T07:55:41.4815792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,335.04*5A
2024-07-05T07:55:42.4843315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,335.10*58
2024-07-05T07:55:43.4840056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.32,335.24*55
2024-07-05T07:55:44.4928209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,335.28*5D
2024-07-05T07:55:45.4925501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,335.27*74
2024-07-05T07:55:46.4924060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,335.28*7F
2024-07-05T07:55:47.4921960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,335.11*79
2024-07-05T07:55:48.4921116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,334.93*73
2024-07-05T07:55:49.4918212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,334.99*57
2024-07-05T07:55:50.4915028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.62,335.14*56
2024-07-05T07:55:51.4913834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.37,335.13*50
2024-07-05T07:55:52.4912178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,335.27*56
2024-07-05T07:55:53.4910747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,335.51*51
2024-07-05T07:55:54.4908349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,335.41*7A
2024-07-05T07:55:55.4906261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.69,335.10*73
2024-07-05T07:55:56.4903757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.76,334.97*76
2024-07-05T07:55:57.4902068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.08,334.94*7B
2024-07-05T07:55:58.4900444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,334.94*59
2024-07-05T07:55:59.4898085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.53,335.06*52
2024-07-05T07:56:00.4895939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.57,335.32*54
2024-07-05T07:56:01.4920181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.61,335.59*52
2024-07-05T07:56:02.4919937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,335.69*7D
2024-07-05T07:56:03.4886518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.06,335.63*70
2024-07-05T07:56:04.4885779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,335.47*75
2024-07-05T07:56:05.4883784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,335.14*75
2024-07-05T07:56:06.4880588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,334.76*78
2024-07-05T07:56:07.4879647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,334.61*7E
2024-07-05T07:56:08.4877671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,334.75*50
2024-07-05T07:56:09.4926188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,334.93*5E
2024-07-05T07:56:10.4923523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.00,335.02*54
2024-07-05T07:56:11.4923234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,335.08*5E
2024-07-05T07:56:12.4920213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,335.15*79
2024-07-05T07:56:13.4919013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,335.22*7A
2024-07-05T07:56:14.4917283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,335.23*79
2024-07-05T07:56:15.4915572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,335.17*50
2024-07-05T07:56:16.4912182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,335.20*56
2024-07-05T07:56:17.4911713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,335.33*51
2024-07-05T07:56:18.4908992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,335.31*74
2024-07-05T07:56:19.4906585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.89,335.15*71
2024-07-05T07:56:20.4905699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,335.03*7E
2024-07-05T07:56:21.4903780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,335.03*51
2024-07-05T07:56:22.4901839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.35,335.10*57
2024-07-05T07:56:23.4899495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,335.06*54
2024-07-05T07:56:24.4898322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,335.00*79
2024-07-05T07:56:25.4896206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,335.04*74
2024-07-05T07:56:26.4892828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,335.09*72
2024-07-05T07:56:27.4891758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,335.06*52
2024-07-05T07:56:28.4890185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,335.06*50
2024-07-05T07:56:29.4887988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,335.19*51
2024-07-05T07:56:30.4886691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,335.30*5A
2024-07-05T07:56:31.4944794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,335.29*73
2024-07-05T07:56:32.4844941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,335.26*73
2024-07-05T07:56:33.4842582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,335.10*78
2024-07-05T07:56:34.4840710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,334.87*77
2024-07-05T07:56:35.4837464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,334.88*59
2024-07-05T07:56:36.4836618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.61,335.07*51
2024-07-05T07:56:37.4835317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,335.25*50
2024-07-05T07:56:38.4832974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,335.41*5C
2024-07-05T07:56:39.4830251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.11,335.40*78
2024-07-05T07:56:40.4828821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.12,335.06*7A
2024-07-05T07:56:41.4981592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.59,334.70*76
2024-07-05T07:56:42.4981484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,334.58*74
2024-07-05T07:56:43.4823106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.76,334.64*50
2024-07-05T07:56:44.4850353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.19,334.83*54
2024-07-05T07:56:45.4845273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.20,335.22*54
2024-07-05T07:56:46.4841685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.71,335.59*5A
2024-07-05T07:56:47.4840387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,335.79*5A
2024-07-05T07:56:48.4886917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,335.71*7C
2024-07-05T07:56:49.4885347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,335.57*72
2024-07-05T07:56:50.4881771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,335.41*7A
2024-07-05T07:56:51.4938762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,335.17*73
2024-07-05T07:56:52.4936652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,334.88*7B
2024-07-05T07:56:53.4935090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,334.73*7F
2024-07-05T07:56:54.4932915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,334.71*75
2024-07-05T07:56:55.4930840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,334.82*5A
2024-07-05T07:56:56.4927923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.32,335.05*56
2024-07-05T07:56:57.4927003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.08,335.21*5D
2024-07-05T07:56:58.4925467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,335.27*59
2024-07-05T07:56:59.4922356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,335.33*7E
2024-07-05T07:57:00.4920842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,335.34*7B
2024-07-05T07:57:01.4940099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,335.42*7D
2024-07-05T07:57:02.4937502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,335.47*59
2024-07-05T07:57:03.4935757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,335.30*58
2024-07-05T07:57:04.4939028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,335.14*7F
2024-07-05T07:57:05.4937152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,335.12*7E
2024-07-05T07:57:06.4934362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.73,335.19*5B
2024-07-05T07:57:07.4933046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.63,335.26*59
2024-07-05T07:57:08.4930727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.07,335.31*51
2024-07-05T07:57:09.4958223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,335.34*51
2024-07-05T07:57:10.4955765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.30,335.27*7B
2024-07-05T07:57:11.4952862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.44,335.07*71
2024-07-05T07:57:12.4951804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.75,334.83*7F
2024-07-05T07:57:13.4949675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,334.62*77
2024-07-05T07:57:14.4947356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,334.51*76
2024-07-05T07:57:15.4946266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,334.65*51
2024-07-05T07:57:16.4943289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.27,335.08*50
2024-07-05T07:57:17.4941034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.25,335.41*5B
2024-07-05T07:57:18.4939915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,335.59*55
2024-07-05T07:57:19.4938164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,335.72*52
2024-07-05T07:57:20.4936064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,335.81*57
2024-07-05T07:57:21.4934126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,335.73*71
2024-07-05T07:57:22.4932123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,335.50*70
2024-07-05T07:57:23.4930334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,335.35*7E
2024-07-05T07:57:24.4926896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,335.14*74
2024-07-05T07:57:25.4926082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,334.85*7C
2024-07-05T07:57:26.4924009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,334.79*79
2024-07-05T07:57:27.4923123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.08,334.89*59
2024-07-05T07:57:28.4920881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.17,334.87*5A
2024-07-05T07:57:29.4919379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,334.83*50
2024-07-05T07:57:30.4916408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,334.93*5C
2024-07-05T07:57:31.4915225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,335.10*7A
2024-07-05T07:57:32.4912476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.20,335.19*77
2024-07-05T07:57:33.4910757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.22,335.32*7F
2024-07-05T07:57:34.4909287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,335.62*58
2024-07-05T07:57:35.4906147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,335.75*7B
2024-07-05T07:57:36.4905968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.58,335.36*71
2024-07-05T07:57:37.4903730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.20,334.89*72
2024-07-05T07:57:38.4901103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,334.82*76
2024-07-05T07:57:39.4921037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.77,334.95*5F
2024-07-05T07:57:40.4918837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.10,335.16*59
2024-07-05T07:57:41.4916188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.06,335.37*55
2024-07-05T07:57:42.4971226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,335.28*7C
2024-07-05T07:57:43.4837361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.16,335.05*7E
2024-07-05T07:57:44.4991685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.61,334.95*77
2024-07-05T07:57:45.4988525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,334.88*70
2024-07-05T07:57:46.4830823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.85,334.84*53
2024-07-05T07:57:47.4829181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.22,335.00*52
2024-07-05T07:57:48.4827389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.32,335.14*52
2024-07-05T07:57:49.4851351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.23,335.15*55
2024-07-05T07:57:50.4849767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.12,335.12*50
2024-07-05T07:57:51.4847985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.40,335.11*76
2024-07-05T07:57:52.4846890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,335.03*78
2024-07-05T07:57:53.4844688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,334.89*7B
2024-07-05T07:57:54.4841483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,334.80*7A
2024-07-05T07:57:55.4840068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.05,334.86*77
2024-07-05T07:57:56.4838005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,334.96*52
2024-07-05T07:57:57.4835999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.63,335.08*5D
2024-07-05T07:57:58.4832541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.37,335.32*54
2024-07-05T07:57:59.4871825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.86,335.46*58
2024-07-05T07:58:00.4869892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.27,335.44*50
2024-07-05T07:58:01.4868299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.12,335.28*53
2024-07-05T07:58:02.4865688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.18,334.93*54
2024-07-05T07:58:03.4903619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.30,334.67*78
2024-07-05T07:58:04.4901516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,334.60*70
2024-07-05T07:58:05.4898147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.92,334.62*59
2024-07-05T07:58:06.4897678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.29,334.82*5C
2024-07-05T07:58:07.4921785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.30,335.14*5B
2024-07-05T07:58:08.4919020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.93,335.36*5C
2024-07-05T07:58:09.4917517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,335.42*7A
2024-07-05T07:58:10.4915271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,335.49*75
2024-07-05T07:58:11.4971923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.45,335.40*7F
2024-07-05T07:58:12.4858123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.08,335.10*76
2024-07-05T07:58:13.4856538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.03,334.88*7A
2024-07-05T07:58:14.4908711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,334.81*55
2024-07-05T07:58:15.4905613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,334.92*59
2024-07-05T07:58:16.4904096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,335.01*50
2024-07-05T07:58:17.4902502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,334.99*56
2024-07-05T07:58:18.4900220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.01,335.09*71
2024-07-05T07:58:19.4897299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.14,335.29*5E
2024-07-05T07:58:20.4896529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.89,335.46*57
2024-07-05T07:58:21.4893654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,335.55*55
2024-07-05T07:58:22.4893158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,335.63*5F
2024-07-05T07:58:23.4890165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,335.54*52
2024-07-05T07:58:24.4887587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.34,335.25*7E
2024-07-05T07:58:25.4884891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.43,335.00*77
2024-07-05T07:58:26.4909336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,334.89*73
2024-07-05T07:58:27.4907556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,334.86*57
2024-07-05T07:58:28.4904558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,334.92*57
2024-07-05T07:58:29.4823431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,335.05*54
2024-07-05T07:58:30.4949521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.58,335.10*71
2024-07-05T07:58:31.4947600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,335.15*72
2024-07-05T07:58:32.4947128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,335.16*7A
2024-07-05T07:58:33.4944556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,335.03*54
2024-07-05T07:58:34.4943158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,334.99*50
2024-07-05T07:58:35.4879515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,335.14*5A
2024-07-05T07:58:36.4878510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,335.21*5E
2024-07-05T07:58:37.4876624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,335.14*5C
2024-07-05T07:58:38.4896885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,335.17*5F
2024-07-05T07:58:39.4894067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,335.34*58
2024-07-05T07:58:40.4893523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,335.30*5B
2024-07-05T07:58:41.4890358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,335.03*73
2024-07-05T07:58:42.4889381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,334.86*77
2024-07-05T07:58:43.4886855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,334.87*74
2024-07-05T07:58:44.4885121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,334.98*55
2024-07-05T07:58:45.4881513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.94,335.12*52
2024-07-05T07:58:46.4881506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.62,335.26*5F
2024-07-05T07:58:47.4878778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,335.33*51
2024-07-05T07:58:48.4877353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,335.22*74
2024-07-05T07:58:49.4875503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.23,335.01*72
2024-07-05T07:58:50.4933008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.54,335.00*74
2024-07-05T07:58:51.4930840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,335.08*71
2024-07-05T07:58:52.4928417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,335.06*5E
2024-07-05T07:58:53.4926568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,335.11*53
2024-07-05T07:58:54.4925405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,335.23*58
2024-07-05T07:58:55.4922588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,335.30*57
2024-07-05T07:58:56.4920436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,335.23*59
2024-07-05T07:58:57.4917264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,335.12*70
2024-07-05T07:58:58.4917481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,335.10*74
2024-07-05T07:58:59.4913490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,335.05*7C
2024-07-05T07:59:00.4912790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,335.03*55
2024-07-05T07:59:01.4910626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,335.09*57
2024-07-05T07:59:02.4908286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.22,335.18*58
2024-07-05T07:59:03.4906730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,335.21*57
2024-07-05T07:59:04.4904848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,335.12*7C
2024-07-05T07:59:05.4902676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,335.06*74
2024-07-05T07:59:06.4900471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,335.22*7D
2024-07-05T07:59:07.4923736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,335.30*55
2024-07-05T07:59:08.4921389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,335.30*70
2024-07-05T07:59:09.4919662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,335.30*7A
2024-07-05T07:59:10.4917678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.20,335.24*7B
2024-07-05T07:59:11.4916013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.32,335.15*7F
2024-07-05T07:59:12.4913575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,335.00*76
2024-07-05T07:59:13.4910535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,334.81*76
2024-07-05T07:59:14.4909183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,334.74*78
2024-07-05T07:59:15.4907565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,334.91*59
2024-07-05T07:59:16.4905382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.67,335.16*53
2024-07-05T07:59:17.4903906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.26,335.18*50
2024-07-05T07:59:18.4901596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,335.03*54
2024-07-05T07:59:19.4899462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,335.01*70
2024-07-05T07:59:20.4896523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,335.21*59
2024-07-05T07:59:21.4896043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.53,335.38*5B
2024-07-05T07:59:22.4920040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,335.46*52
2024-07-05T07:59:23.4844090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,335.51*74
2024-07-05T07:59:24.4998558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,335.33*76
2024-07-05T07:59:25.4996490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.81,335.09*77
2024-07-05T07:59:26.4994850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,334.92*7F
2024-07-05T07:59:27.4993321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,334.86*76
2024-07-05T07:59:28.4834238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,334.97*57
2024-07-05T07:59:29.4832149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.14,335.18*50
2024-07-05T07:59:30.4830155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,335.23*54
2024-07-05T07:59:31.4984454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.30,335.09*76
2024-07-05T07:59:32.4859033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.48,334.89*71
2024-07-05T07:59:33.4857498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,334.81*70
2024-07-05T07:59:34.4876356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,334.89*55
2024-07-05T07:59:35.4873835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.87,335.04*5E
2024-07-05T07:59:36.4903167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.51,335.16*58
2024-07-05T07:59:37.4902274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,335.27*5E
2024-07-05T07:59:38.4898950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,335.30*7A
2024-07-05T07:59:39.4896954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,335.21*78
2024-07-05T07:59:40.4894318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,335.09*71
2024-07-05T07:59:41.4918538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,335.03*7C
2024-07-05T07:59:42.4938100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,335.06*7A
2024-07-05T07:59:43.4935094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,335.19*71
2024-07-05T07:59:44.4933833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,335.34*7F
2024-07-05T07:59:45.4932259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.05,335.12*7C
2024-07-05T07:59:46.4929890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.41,334.73*74
2024-07-05T07:59:47.4928541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,334.58*71
2024-07-05T07:59:48.4925555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,334.55*72
2024-07-05T07:59:49.4923556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.92,334.74*55
2024-07-05T07:59:50.4922004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.65,335.23*57
2024-07-05T07:59:51.4919014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.90,335.66*5B
2024-07-05T07:59:52.4917559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,335.79*51
2024-07-05T07:59:53.4916036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.33,335.67*70
2024-07-05T07:59:54.4914329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.93,335.39*7E
2024-07-05T07:59:55.4936656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.87,335.22*7E
2024-07-05T07:59:56.4935787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.49,335.24*5D
2024-07-05T07:59:57.4933824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.15,335.32*57
2024-07-05T07:59:58.4932202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.18,335.28*51
2024-07-05T07:59:59.4929976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,335.17*7D
2024-07-05T08:00:00.4928123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.22,335.13*50
2024-07-05T08:00:01.4925596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.19,335.00*57
2024-07-05T08:00:02.4945469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.21,334.76*70
2024-07-05T08:00:03.4943338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,334.68*70
2024-07-05T08:00:04.4941929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,334.69*53
2024-07-05T08:00:05.4938722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.55,334.84*59
2024-07-05T08:00:06.4938119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.54,335.05*55
2024-07-05T08:00:07.4935019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,335.33*57
2024-07-05T08:00:08.4934401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,335.55*5C
2024-07-05T08:00:09.4932171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,335.55*55
2024-07-05T08:00:10.4930244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,335.46*78
2024-07-05T08:00:11.4929247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,335.47*79
2024-07-05T08:00:12.4926693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,335.36*7B
2024-07-05T08:00:13.4924136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,335.12*79
2024-07-05T08:00:14.4922110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,335.16*57
2024-07-05T08:00:15.4918387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,335.31*55
2024-07-05T08:00:16.4936824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.23,335.15*54
2024-07-05T08:00:17.4934368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.05,334.82*5E
2024-07-05T08:00:18.4943677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.07,334.66*56
2024-07-05T08:00:19.4930155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.35,334.66*7B
2024-07-05T08:00:20.4928027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,334.56*7D
2024-07-05T08:00:21.4926679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,334.67*58
2024-07-05T08:00:22.4925119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.67,335.13*5B
2024-07-05T08:00:23.4922344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.71,335.54*51
2024-07-05T08:00:24.4921039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.56,335.68*54
2024-07-05T08:00:25.4921265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,335.73*56
2024-07-05T08:00:26.4927065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,335.77*5A
2024-07-05T08:00:27.4921970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,335.69*74
2024-07-05T08:00:28.4920938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,335.58*75
2024-07-05T08:00:29.4920759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,335.50*76
2024-07-05T08:00:30.5001651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,335.44*78
2024-07-05T08:00:31.5001443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.21,335.16*7F
2024-07-05T08:00:32.5001195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.12,334.67*7B
2024-07-05T08:00:33.5000502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,334.43*70
2024-07-05T08:00:34.4868574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,334.67*5B
2024-07-05T08:00:35.4959334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.20,335.10*57
2024-07-05T08:00:36.4958665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.07,335.37*53
2024-07-05T08:00:37.4958003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,335.48*58
2024-07-05T08:00:38.4956474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,335.57*75
2024-07-05T08:00:39.4955912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.24,335.62*76
2024-07-05T08:00:40.4954738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.76,335.55*78
2024-07-05T08:00:41.4954002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.06,335.43*53
2024-07-05T08:00:42.4952819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.03,335.41*53
2024-07-05T08:00:43.4951215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.65,335.50*52
2024-07-05T08:00:44.4949518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,335.55*50
2024-07-05T08:00:45.4948919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,335.45*5D
2024-07-05T08:00:46.4948030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,335.27*72
2024-07-05T08:00:47.5026604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,335.09*74
2024-07-05T08:00:48.4869186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,334.95*5D
2024-07-05T08:00:49.4910908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,334.93*56
2024-07-05T08:00:50.4908469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,335.04*56
2024-07-05T08:00:51.4906541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,335.25*72
2024-07-05T08:00:52.4906812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,335.34*78
2024-07-05T08:00:53.4904493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.41,335.13*75
2024-07-05T08:00:54.4924080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.69,334.79*72
2024-07-05T08:00:55.4957068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,334.69*7A
2024-07-05T08:00:56.4955584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.68,334.81*52
2024-07-05T08:00:57.4954338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.62,335.03*5C
2024-07-05T08:00:58.4952237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.32,335.30*57
2024-07-05T08:00:59.4950428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.07,335.71*51
2024-07-05T08:01:00.4949593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,335.84*7A
2024-07-05T08:01:01.4947834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.04,335.50*7D
2024-07-05T08:01:02.4946211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.34,335.15*7C
2024-07-05T08:01:03.4944265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.52,335.00*7C
2024-07-05T08:01:04.4943152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,334.96*5C
2024-07-05T08:01:05.4941302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.93,334.93*5A
2024-07-05T08:01:06.4939585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.41,334.94*5C
2024-07-05T08:01:07.4937966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.05,334.96*75
2024-07-05T08:01:08.4934881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.14,334.85*74
2024-07-05T08:01:09.4933444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,334.71*78
2024-07-05T08:01:10.4931749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,334.84*54
2024-07-05T08:01:11.4929852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.98,335.08*5F
2024-07-05T08:01:12.4928156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.87,335.19*56
2024-07-05T08:01:13.4926212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,335.30*56
2024-07-05T08:01:14.4924570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,335.42*71
2024-07-05T08:01:15.5003134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,335.37*7A
2024-07-05T08:01:16.5001919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,335.21*7B
2024-07-05T08:01:17.5023466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,335.12*7E
2024-07-05T08:01:18.5021312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,335.16*59
2024-07-05T08:01:19.4905174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,335.07*55
2024-07-05T08:01:20.4903764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,334.97*7A
2024-07-05T08:01:21.4902350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,334.97*78
2024-07-05T08:01:22.4900384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,334.92*73
2024-07-05T08:01:23.4898514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,334.82*5E
2024-07-05T08:01:24.4936825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,334.89*52
2024-07-05T08:01:25.4895079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.69,335.17*54
2024-07-05T08:01:26.4893316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,335.32*56
2024-07-05T08:01:27.4891354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,335.26*5D
2024-07-05T08:01:28.5045094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,335.21*7E
2024-07-05T08:01:29.4950337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,335.24*7F
2024-07-05T08:01:30.4948049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,334.99*77
2024-07-05T08:01:31.4946412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,334.67*71
2024-07-05T08:01:32.4998284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,334.65*7C
2024-07-05T08:01:33.4996860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.66,334.84*58
2024-07-05T08:01:34.4994352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.82,334.97*5D
2024-07-05T08:01:35.4992013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,334.95*55
2024-07-05T08:01:36.4991364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,335.02*78
2024-07-05T08:01:37.4988647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,335.13*7D
2024-07-05T08:01:38.4986529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,335.21*7C
2024-07-05T08:01:39.4901196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,335.19*76
2024-07-05T08:01:40.4897822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,335.08*5F
2024-07-05T08:01:41.4897451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,335.06*51
2024-07-05T08:01:42.4904039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,335.13*51
2024-07-05T08:01:43.4914099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,335.14*54
2024-07-05T08:01:44.4911903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,335.21*50
2024-07-05T08:01:45.4909961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,335.35*54
2024-07-05T08:01:46.4907975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,335.35*7B
2024-07-05T08:01:47.4904940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,335.16*70
2024-07-05T08:01:48.4904487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,335.05*74
2024-07-05T08:01:49.4901883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,334.99*7A
2024-07-05T08:01:50.4900366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,334.86*52
2024-07-05T08:01:51.4898642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,334.79*53
2024-07-05T08:01:52.4895635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,334.81*76
2024-07-05T08:01:53.4894727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,334.88*7F
2024-07-05T08:01:54.4892198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,334.96*7E
2024-07-05T08:01:55.4937174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,335.02*7F
2024-07-05T08:01:56.4935308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,335.11*5E
2024-07-05T08:01:57.4933217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,335.23*54
2024-07-05T08:01:58.4930625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.21,335.37*5A
2024-07-05T08:01:59.4929271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,335.41*5B
2024-07-05T08:02:00.4926079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,335.34*56
2024-07-05T08:02:01.5033337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,335.17*7F
2024-07-05T08:02:02.4922461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,335.03*7A
2024-07-05T08:02:03.4920231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,335.01*78
2024-07-05T08:02:04.4937604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,335.10*5E
2024-07-05T08:02:05.4934811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,335.10*52
2024-07-05T08:02:06.4932828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,335.03*54
2024-07-05T08:02:07.4931217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,335.01*76
2024-07-05T08:02:08.4928290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,334.96*73
2024-07-05T08:02:09.4926838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.05,334.83*7C
2024-07-05T08:02:10.4951742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,334.63*7F
2024-07-05T08:02:11.4949979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,334.64*78
2024-07-05T08:02:12.4948181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.10,334.88*51
2024-07-05T08:02:13.4946081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.00,335.08*51
2024-07-05T08:02:14.4970043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.95,335.21*5C
2024-07-05T08:02:15.4968445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,335.32*5B
2024-07-05T08:02:16.4966417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,335.30*75
2024-07-05T08:02:17.4964527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.89,335.24*7A
2024-07-05T08:02:18.4961578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,335.27*76
2024-07-05T08:02:19.4960145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,335.19*5A
2024-07-05T08:02:20.4957861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,335.10*5C
2024-07-05T08:02:21.4956434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,335.12*5D
2024-07-05T08:02:22.4954555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.13,335.10*7D
2024-07-05T08:02:23.4952533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.18,334.96*77
2024-07-05T08:02:24.5024144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.53,334.79*7B
2024-07-05T08:02:25.5023113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,334.72*7C
2024-07-05T08:02:26.5020765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,334.71*76
2024-07-05T08:02:27.5018517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,334.87*59
2024-07-05T08:02:28.4896605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.56,335.19*51
2024-07-05T08:02:29.5014287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.60,335.35*5F
2024-07-05T08:02:30.5012929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.42,335.36*50
2024-07-05T08:02:31.5010929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,335.43*78
2024-07-05T08:02:32.5008650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,335.40*72
2024-07-05T08:02:33.5006726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,335.23*7E
2024-07-05T08:02:34.4914742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,335.10*7F
2024-07-05T08:02:35.4913375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,335.01*5E
2024-07-05T08:02:36.4910843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.95,335.10*5C
2024-07-05T08:02:37.4908535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.98,335.15*51
2024-07-05T08:02:38.4905574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,335.07*57
2024-07-05T08:02:39.4904795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,335.14*7B
2024-07-05T08:02:40.4902114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,335.20*7F
2024-07-05T08:02:41.4900032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,335.11*78
2024-07-05T08:02:42.4898534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,335.01*54
2024-07-05T08:02:43.4896528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,334.96*5F
2024-07-05T08:02:44.4895176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,334.99*57
2024-07-05T08:02:45.4891442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,335.05*5D
2024-07-05T08:02:46.4890760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,335.11*77
2024-07-05T08:02:47.5044451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,335.15*70
2024-07-05T08:02:48.5043590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,335.04*78
2024-07-05T08:02:49.4916521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,334.82*73
2024-07-05T08:02:50.4914910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,334.75*7D
2024-07-05T08:02:51.4912925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.71,334.89*55
2024-07-05T08:02:52.4911015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.90,335.07*56
2024-07-05T08:02:53.4908882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.66,335.32*58
2024-07-05T08:02:54.4929087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.24,335.56*52
2024-07-05T08:02:55.4927531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,335.55*52
2024-07-05T08:02:56.4924662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,335.31*78
2024-07-05T08:02:57.4922500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.03,335.13*7F
2024-07-05T08:02:58.4921263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,335.00*7B
2024-07-05T08:02:59.4918955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,334.83*73
2024-07-05T08:03:00.4916669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,334.74*79
2024-07-05T08:03:01.4915050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,334.68*73
2024-07-05T08:03:02.4913117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,334.67*7F
2024-07-05T08:03:03.4910826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,334.78*74
2024-07-05T08:03:04.4908995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,334.92*5D
2024-07-05T08:03:05.4907036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.32,334.95*53
2024-07-05T08:03:06.4904046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.86,335.07*58
2024-07-05T08:03:07.4902959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.09,335.30*5B
2024-07-05T08:03:08.4900258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,335.38*7F
2024-07-05T08:03:09.5055475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,335.45*72
2024-07-05T08:03:10.4897442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,335.58*52
2024-07-05T08:03:11.4894891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,335.66*56
2024-07-05T08:03:12.4893504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,335.53*54
2024-07-05T08:03:13.5047121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,335.30*75
2024-07-05T08:03:14.5044264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,335.06*7E
2024-07-05T08:03:15.5043669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.09,334.88*73
2024-07-05T08:03:16.4946107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,334.83*77
2024-07-05T08:03:17.4944327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,334.82*72
2024-07-05T08:03:18.4942721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,334.81*75
2024-07-05T08:03:19.4963752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,334.79*79
2024-07-05T08:03:20.4961680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,334.77*7E
2024-07-05T08:03:21.4959967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.63,334.96*59
2024-07-05T08:03:22.4957554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.97,335.41*58
2024-07-05T08:03:23.4955750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.91,335.73*57
2024-07-05T08:03:24.4953743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.43,335.85*5C
2024-07-05T08:03:25.4952501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,335.84*79
2024-07-05T08:03:26.4949769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.91,335.65*7F
2024-07-05T08:03:27.4947613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.17,335.49*76
2024-07-05T08:03:28.4945601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,335.38*76
2024-07-05T08:03:29.4986856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.15,335.32*53
2024-07-05T08:03:30.4984037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.90,335.27*5D
2024-07-05T08:03:31.5007143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,335.19*55
2024-07-05T08:03:32.5005181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,335.10*7D
2024-07-05T08:03:33.5003878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.69,334.96*7C
2024-07-05T08:03:34.5001891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.82,334.87*71
2024-07-05T08:03:35.4999673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,334.75*7D
2024-07-05T08:03:36.4998010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,334.64*7A
2024-07-05T08:03:37.4995568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,334.71*58
2024-07-05T08:03:38.5017103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,335.01*50
2024-07-05T08:03:39.5016186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.24,335.36*59
2024-07-05T08:03:40.5013770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.62,335.53*59
2024-07-05T08:03:41.5012407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,335.45*5F
2024-07-05T08:03:42.5010409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.96,335.32*71
2024-07-05T08:03:43.5008406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.99,335.41*74
2024-07-05T08:03:44.5005783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,335.62*7F
2024-07-05T08:03:45.5004755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,335.57*58
2024-07-05T08:03:46.4907995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.00,335.37*78
2024-07-05T08:03:47.4960519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.33,335.09*59
2024-07-05T08:03:48.4904700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.02,334.81*72
2024-07-05T08:03:49.4927130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,334.65*7F
2024-07-05T08:03:50.4924778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,334.72*51
2024-07-05T08:03:51.4922591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,334.91*55
2024-07-05T08:03:52.4974021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,335.01*51
2024-07-05T08:03:53.4918956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,335.11*79
2024-07-05T08:03:54.4916869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,335.31*5D
2024-07-05T08:03:55.4915031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,335.46*53
2024-07-05T08:03:56.4912891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,335.42*57
2024-07-05T08:03:57.4910384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,335.30*7B
2024-07-05T08:03:58.4908375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,335.26*7B
2024-07-05T08:03:59.4906524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,335.16*71
2024-07-05T08:04:00.4905264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,334.99*5F
2024-07-05T08:04:01.4902227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,334.95*5D
2024-07-05T08:04:02.4901683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,335.11*58
2024-07-05T08:04:03.4938162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,335.36*52
2024-07-05T08:04:04.4936703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,335.32*56
2024-07-05T08:04:05.4936516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,334.97*75
2024-07-05T08:04:06.4932105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.81,334.78*73
2024-07-05T08:04:07.4931492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.62,334.84*75
2024-07-05T08:04:08.4929300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,334.87*51
2024-07-05T08:04:09.4927865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.21,334.88*54
2024-07-05T08:04:10.4925365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.52,334.93*5B
2024-07-05T08:04:11.4923002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,334.98*54
2024-07-05T08:04:12.4920895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,335.06*7A
2024-07-05T08:04:13.4919801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.08,335.23*5F
2024-07-05T08:04:14.4916862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.00,335.41*51
2024-07-05T08:04:15.4915846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.68,335.52*56
2024-07-05T08:04:16.4913125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,335.48*5C
2024-07-05T08:04:17.5005322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,335.24*7C
2024-07-05T08:04:18.5046088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.62,334.95*75
2024-07-05T08:04:19.5044691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.92,334.76*74
2024-07-05T08:04:20.5043148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,334.65*7F
2024-07-05T08:04:21.5040703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,334.68*50
2024-07-05T08:04:22.5038192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.67,334.81*58
2024-07-05T08:04:23.5036631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.80,334.91*57
2024-07-05T08:04:24.4937668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,334.95*71
2024-07-05T08:04:25.4936058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,335.04*7A
2024-07-05T08:04:26.4933776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.57,335.13*78
2024-07-05T08:04:27.4931774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,335.11*79
2024-07-05T08:04:28.4961404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,334.99*50
2024-07-05T08:04:29.4959433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,334.87*56
2024-07-05T08:04:30.4955364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,334.93*5C
2024-07-05T08:04:31.4955280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,335.07*5A
2024-07-05T08:04:32.4953737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,335.12*7F
2024-07-05T08:04:33.4950675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,335.04*7A
2024-07-05T08:04:34.4992317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,334.90*73
2024-07-05T08:04:35.4990523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,334.80*5D
2024-07-05T08:04:36.4987724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.98,334.97*58
2024-07-05T08:04:37.4986753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.55,335.28*52
2024-07-05T08:04:38.4983280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.95,335.39*55
2024-07-05T08:04:39.4981911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,335.20*7E
2024-07-05T08:04:40.4979962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.10,334.97*70
2024-07-05T08:04:41.4978248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.28,334.80*7E
2024-07-05T08:04:42.4976391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,334.69*7D
2024-07-05T08:04:43.4974256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,334.57*7D
2024-07-05T08:04:44.4974362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,334.53*52
2024-07-05T08:04:45.4971449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,334.63*57
2024-07-05T08:04:46.4898593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.59,334.98*5A
2024-07-05T08:04:47.4897052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.66,335.32*5F
2024-07-05T08:04:48.4895402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.73,335.49*5C
2024-07-05T08:04:49.4893977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,335.59*53
2024-07-05T08:04:50.5048351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,335.57*79
2024-07-05T08:04:51.5045923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.65,335.31*73
2024-07-05T08:04:52.5043546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,335.02*7A
2024-07-05T08:04:53.5042856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,334.85*58
2024-07-05T08:04:54.4944681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.12,334.79*55
2024-07-05T08:04:55.4942276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.22,334.85*53
2024-07-05T08:04:56.4940967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,335.00*55
2024-07-05T08:04:57.4938388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,335.08*72
2024-07-05T08:04:58.4936683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,335.05*72
2024-07-05T08:04:59.4934597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,335.00*74
2024-07-05T08:05:00.4932846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,334.90*7E
2024-07-05T08:05:01.5008965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,334.73*7B
2024-07-05T08:05:02.5006438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,334.68*5D
2024-07-05T08:05:03.5032244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,334.78*51
2024-07-05T08:05:04.5030449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,334.96*58
2024-07-05T08:05:05.5028383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,335.01*5E
2024-07-05T08:05:06.5045586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,334.98*53
2024-07-05T08:05:07.5042615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,335.02*51
2024-07-05T08:05:08.4948508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.96,335.16*5B
2024-07-05T08:05:09.4946313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.80,335.29*5F
2024-07-05T08:05:10.4944746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,335.36*51
2024-07-05T08:05:11.4961599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,335.30*57
2024-07-05T08:05:12.4959321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,335.02*74
2024-07-05T08:05:13.4957568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.73,334.74*70
2024-07-05T08:05:14.4993387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,334.68*71
2024-07-05T08:05:15.5012952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,334.76*55
2024-07-05T08:05:16.5010585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,334.86*5B
2024-07-05T08:05:17.5008861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,334.91*55
2024-07-05T08:05:18.4936950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,334.94*50
2024-07-05T08:05:19.4934271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,335.06*78
2024-07-05T08:05:20.4932572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,335.21*7C
2024-07-05T08:05:21.4931006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,335.31*7C
2024-07-05T08:05:22.4929068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,335.21*76
2024-07-05T08:05:23.4927197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,335.01*78
2024-07-05T08:05:24.4924763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,334.85*53
2024-07-05T08:05:25.4923698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.36,334.95*5E
2024-07-05T08:05:26.4920961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.40,335.21*55
2024-07-05T08:05:27.4919263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.15,335.30*54
2024-07-05T08:05:28.4917040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,335.18*50
2024-07-05T08:05:29.5071660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.89,335.00*70
2024-07-05T08:05:30.5069712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.14,334.88*71
2024-07-05T08:05:31.4953224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,334.86*79
2024-07-05T08:05:32.4972430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,334.97*59
2024-07-05T08:05:33.4970185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.24,335.22*57
2024-07-05T08:05:34.4968470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,335.29*51
2024-07-05T08:05:35.4966287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,335.20*7F
2024-07-05T08:05:36.4964629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,335.09*7B
2024-07-05T08:05:37.4962099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,334.93*70
2024-07-05T08:05:38.4960025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,334.78*77
2024-07-05T08:05:39.4958588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,334.79*5B
2024-07-05T08:05:40.4956577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,334.94*56
2024-07-05T08:05:41.4955159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,335.10*55
2024-07-05T08:05:42.4952564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,335.11*5C
2024-07-05T08:05:43.4950199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,335.01*7F
2024-07-05T08:05:44.4948573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,334.84*73
2024-07-05T08:05:45.4946705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.62,334.77*78
2024-07-05T08:05:46.4944841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,334.82*77
2024-07-05T08:05:47.4942558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.57,334.92*55
2024-07-05T08:05:48.5036373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.93,335.07*53
2024-07-05T08:05:49.5035169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.52,335.18*59
2024-07-05T08:05:50.5032390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,335.21*52
2024-07-05T08:05:51.5030458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,335.18*7D
2024-07-05T08:05:52.5060228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,335.15*79
2024-07-05T08:05:53.5057999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.84,335.08*5D
2024-07-05T08:05:54.5056117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.81,335.02*5E
2024-07-05T08:05:55.5054838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,335.03*53
2024-07-05T08:05:56.5051686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,335.08*77
2024-07-05T08:05:57.5049911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,334.99*71
2024-07-05T08:05:58.5047874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,334.80*71
2024-07-05T08:05:59.5046330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,334.71*7C
2024-07-05T08:06:00.5044419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,334.74*5B
2024-07-05T08:06:01.5042611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,334.83*58
2024-07-05T08:06:02.5040499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,334.96*5B
2024-07-05T08:06:03.5038747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,334.89*72
2024-07-05T08:06:04.5035906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.08,334.74*78
2024-07-05T08:06:05.5034059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,334.87*7B
2024-07-05T08:06:06.5031024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.92,335.14*5D
2024-07-05T08:06:07.5030419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.68,335.26*52
2024-07-05T08:06:08.5049365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.27,335.42*56
2024-07-05T08:06:09.5048952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,335.59*5F
2024-07-05T08:06:10.5046891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,335.51*74
2024-07-05T08:06:11.5044464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.14,335.22*71
2024-07-05T08:06:12.4940653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.38,334.96*7A
2024-07-05T08:06:13.4938960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,334.94*75
2024-07-05T08:06:14.4936093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,335.08*57
2024-07-05T08:06:15.4936116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.95,335.15*59
2024-07-05T08:06:16.4956512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.50,335.11*5A
2024-07-05T08:06:17.4953672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,335.07*7B
2024-07-05T08:06:18.5056711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.12,334.92*78
2024-07-05T08:06:19.5070953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.23,334.69*75
2024-07-05T08:06:20.5052139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.53,334.50*70
2024-07-05T08:06:21.5050170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,334.53*71
2024-07-05T08:06:22.5048350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,334.75*50
2024-07-05T08:06:23.5046683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,335.02*53
2024-07-05T08:06:24.5044615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,335.20*56
2024-07-05T08:06:25.5042475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,335.23*52
2024-07-05T08:06:26.4931426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.17,335.25*5A
2024-07-05T08:06:27.4998750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.28,335.43*58
2024-07-05T08:06:28.4997561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.11,335.66*53
2024-07-05T08:06:29.4995125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.44,335.73*55
2024-07-05T08:06:30.4992799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,335.43*53
2024-07-05T08:06:31.5012870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.02,335.04*78
2024-07-05T08:06:32.5012297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.10,334.78*5F
2024-07-05T08:06:33.5010616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.14,334.63*7C
2024-07-05T08:06:34.5009283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.45,334.68*5F
2024-07-05T08:06:35.5006494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,334.71*57
2024-07-05T08:06:36.5005285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,334.53*79
2024-07-05T08:06:37.5002903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.69,334.40*76
2024-07-05T08:06:38.5039358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.07,334.54*7A
2024-07-05T08:06:39.4917839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,334.80*7F
2024-07-05T08:06:40.4915518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.88,335.16*5B
2024-07-05T08:06:41.4913651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.61,335.45*56
2024-07-05T08:06:42.4911769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.32,335.54*5C
2024-07-05T08:06:43.4934198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,335.57*50
2024-07-05T08:06:44.4976821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,335.60*75
2024-07-05T08:06:45.4974645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,335.52*75
2024-07-05T08:06:46.5016743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,335.28*76
2024-07-05T08:06:47.5013196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,335.05*7A
2024-07-05T08:06:48.5012490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,334.92*73
2024-07-05T08:06:49.5009631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,334.79*75
2024-07-05T08:06:50.5008576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,334.62*77
2024-07-05T08:06:51.5005901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.06,334.57*53
2024-07-05T08:06:52.5003934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.24,334.64*53
2024-07-05T08:06:53.5002431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,334.71*54
2024-07-05T08:06:54.4999850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,334.82*7D
2024-07-05T08:06:55.4998708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.11,334.89*75
2024-07-05T08:06:56.4996394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.58,334.88*7D
2024-07-05T08:06:57.4994484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,334.97*7C
2024-07-05T08:06:58.4991931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.76,335.14*54
2024-07-05T08:06:59.4990769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.48,335.23*59
2024-07-05T08:07:00.4988923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.15,335.39*51
2024-07-05T08:07:01.5008473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,335.57*5D
2024-07-05T08:07:02.5006267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,335.52*77
2024-07-05T08:07:03.5042143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,335.22*77
2024-07-05T08:07:04.5039297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,335.13*79
2024-07-05T08:07:05.5038227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,335.28*51
2024-07-05T08:07:06.5036100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.31,335.29*54
2024-07-05T08:07:07.5033506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,335.13*52
2024-07-05T08:07:08.5031530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,335.02*75
2024-07-05T08:07:09.5030068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.77,334.90*7B
2024-07-05T08:07:10.5027658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.69,334.74*79
2024-07-05T08:07:11.4920742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,334.66*7C
2024-07-05T08:07:12.4920283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,334.65*71
2024-07-05T08:07:13.4917668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,334.77*55
2024-07-05T08:07:14.4916387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,334.94*59
2024-07-05T08:07:15.4953555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,335.02*51
2024-07-05T08:07:16.5002385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,335.10*5C
2024-07-05T08:07:17.5002172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.18,335.30*57
2024-07-05T08:07:18.4999922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.05,335.53*5A
2024-07-05T08:07:19.5015382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,335.48*5E
2024-07-05T08:07:20.4996759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,335.20*7B
2024-07-05T08:07:21.4993895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.73,335.09*7F
2024-07-05T08:07:22.4992345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,335.09*77
2024-07-05T08:07:23.4989654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,334.95*7A
2024-07-05T08:07:24.4988434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,334.84*5D
2024-07-05T08:07:25.4986947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,334.85*5B
2024-07-05T08:07:26.4984735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,334.90*5D
2024-07-05T08:07:27.5040956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,334.96*53
2024-07-05T08:07:28.4934412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,334.97*5A
2024-07-05T08:07:29.4932063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,334.90*74
2024-07-05T08:07:30.4982148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,334.88*7E
2024-07-05T08:07:31.4979891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,334.90*7B
2024-07-05T08:07:32.4977913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,334.95*7C
2024-07-05T08:07:33.4975941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,335.09*5D
2024-07-05T08:07:34.4974662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.28,335.24*5E
2024-07-05T08:07:35.4971664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,335.21*52
2024-07-05T08:07:36.4970446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,335.09*5E
2024-07-05T08:07:37.4967863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,335.06*71
2024-07-05T08:07:38.4987432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,335.09*72
2024-07-05T08:07:39.5048170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,335.03*7D
2024-07-05T08:07:40.5046255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,335.02*58
2024-07-05T08:07:41.5043996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,335.19*52
2024-07-05T08:07:42.5042245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,335.20*5C
2024-07-05T08:07:43.5039463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,334.92*76
2024-07-05T08:07:44.5038679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.14,334.76*76
2024-07-05T08:07:45.5036778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,334.82*73
2024-07-05T08:07:46.5062357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,334.90*58
2024-07-05T08:07:47.4925666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.55,334.97*5A
2024-07-05T08:07:48.4922205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,335.02*53
2024-07-05T08:07:49.4920588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,335.00*77
2024-07-05T08:07:50.4919021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,335.03*72
2024-07-05T08:07:51.4916983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,335.09*5E
2024-07-05T08:07:52.4915369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.20,335.10*56
2024-07-05T08:07:53.4913127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,335.10*53
2024-07-05T08:07:54.5067788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,335.09*72
2024-07-05T08:07:55.5065854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.01,335.01*7E
2024-07-05T08:07:56.5062890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.77,334.78*77
2024-07-05T08:07:57.5062029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,334.58*77
2024-07-05T08:07:58.5059441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.92,334.74*5D
2024-07-05T08:07:59.5056151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.27,335.10*51
2024-07-05T08:08:00.5055743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.46,335.35*51
2024-07-05T08:08:01.5053675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.65,335.47*56
2024-07-05T08:08:02.5051336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.76,335.52*7D
2024-07-05T08:08:03.5048778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.55,335.49*78
2024-07-05T08:08:04.5047278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,335.37*7D
2024-07-05T08:08:05.5065179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,335.31*53
2024-07-05T08:08:06.5062411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,335.34*5E
2024-07-05T08:08:07.5060427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,335.24*5B
2024-07-05T08:08:08.5058967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.20,335.10*7E
2024-07-05T08:08:09.5055961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.36,335.05*7A
2024-07-05T08:08:10.5054435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,334.95*78
2024-07-05T08:08:11.5052718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,334.85*73
2024-07-05T08:08:12.5052338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,334.92*50
2024-07-05T08:08:13.5049246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,335.01*55
2024-07-05T08:08:14.5047083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,335.08*5F
2024-07-05T08:08:15.5045198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,335.20*53
2024-07-05T08:08:16.5043095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,335.36*55
2024-07-05T08:08:17.5040247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,335.32*5D
2024-07-05T08:08:18.5038821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,335.19*75
2024-07-05T08:08:19.5036936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,335.17*71
2024-07-05T08:08:20.5035780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,335.21*5E
2024-07-05T08:08:21.5019240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,335.18*5B
2024-07-05T08:08:22.5015771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,335.09*50
2024-07-05T08:08:23.5014993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,335.09*52
2024-07-05T08:08:24.5107435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,335.21*56
2024-07-05T08:08:25.5063131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,335.21*77
2024-07-05T08:08:26.4940353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,335.13*7B
2024-07-05T08:08:27.4938083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,335.04*73
2024-07-05T08:08:28.4935154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,334.93*7A
2024-07-05T08:08:29.4934196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,334.79*70
2024-07-05T08:08:30.4932391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,334.78*51
2024-07-05T08:08:31.4929956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,334.89*55
2024-07-05T08:08:32.4962547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,334.95*5B
2024-07-05T08:08:33.4961441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,335.04*52
2024-07-05T08:08:34.4960113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.86,335.32*5B
2024-07-05T08:08:35.4957758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.83,335.63*53
2024-07-05T08:08:36.4955688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.70,335.66*57
2024-07-05T08:08:37.5017804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,335.49*7E
2024-07-05T08:08:38.5015020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,335.36*76
2024-07-05T08:08:39.5012135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,335.29*7E
2024-07-05T08:08:40.5011693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,335.20*77
2024-07-05T08:08:41.5007752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,335.11*58
2024-07-05T08:08:42.5006883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.32,335.02*57
2024-07-05T08:08:43.5004562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,334.83*7F
2024-07-05T08:08:44.5003462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,334.68*7E
2024-07-05T08:08:45.5001242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,334.70*7E
2024-07-05T08:08:46.4999899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.72,334.88*50
2024-07-05T08:08:47.4997792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.89,335.19*53
2024-07-05T08:08:48.4995588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.61,335.42*51
2024-07-05T08:08:49.4993506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,335.47*71
2024-07-05T08:08:50.5024935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,335.34*7E
2024-07-05T08:08:51.5058276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,335.06*73
2024-07-05T08:08:52.4969235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,334.87*74
2024-07-05T08:08:53.4991566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,334.97*58
2024-07-05T08:08:54.4989169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,335.16*5D
2024-07-05T08:08:55.4987617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,335.16*55
2024-07-05T08:08:56.4985510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,334.99*7B
2024-07-05T08:08:57.4983631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,334.80*7A
2024-07-05T08:08:58.5011730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,334.72*77
2024-07-05T08:08:59.5009623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,334.79*52
2024-07-05T08:09:00.5007476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.10,334.97*5D
2024-07-05T08:09:01.5006386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.07,335.19*5C
2024-07-05T08:09:02.5032771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,335.31*50
2024-07-05T08:09:03.5030512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,335.32*75
2024-07-05T08:09:04.5029451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.35,335.22*7C
2024-07-05T08:09:05.5026899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,335.08*7E
2024-07-05T08:09:06.5024973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,334.98*73
2024-07-05T08:09:07.5023852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,334.96*5D
2024-07-05T08:09:08.5021499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,334.86*5B
2024-07-05T08:09:09.5019634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,334.64*72
2024-07-05T08:09:10.5017202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.63,334.45*79
2024-07-05T08:09:11.5015748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.03,334.42*73
2024-07-05T08:09:12.5048245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,334.60*5D
2024-07-05T08:09:13.5067090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.47,335.01*53
2024-07-05T08:09:14.5065734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.31,335.40*56
2024-07-05T08:09:15.5063869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.60,335.57*53
2024-07-05T08:09:16.5062541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,335.61*5F
2024-07-05T08:09:17.5060721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,335.56*71
2024-07-05T08:09:18.5085295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,335.35*74
2024-07-05T08:09:19.5083375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,335.24*79
2024-07-05T08:09:20.5082225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,335.26*55
2024-07-05T08:09:21.4976858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,335.19*7E
2024-07-05T08:09:22.4974958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,335.05*7B
2024-07-05T08:09:23.4973901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.39,334.87*7D
2024-07-05T08:09:24.4972718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.47,334.70*72
2024-07-05T08:09:25.4969428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,334.58*72
2024-07-05T08:09:26.4966542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,334.61*59
2024-07-05T08:09:27.4965778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.34,334.82*58
2024-07-05T08:09:28.4962641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,334.95*59
2024-07-05T08:09:29.4961684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,335.00*7C
2024-07-05T08:09:30.4959469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,335.08*75
2024-07-05T08:09:31.4958377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,335.18*7A
2024-07-05T08:09:32.4955953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.99,335.32*56
2024-07-05T08:09:33.4954235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.05,335.49*59
2024-07-05T08:09:34.4952153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.73,335.50*5E
2024-07-05T08:09:35.4949990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,335.44*59
2024-07-05T08:09:36.4948607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,335.42*76
2024-07-05T08:09:37.4946097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,335.17*7D
2024-07-05T08:09:38.4944331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.36,334.85*74
2024-07-05T08:09:39.4964941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.21,334.82*74
2024-07-05T08:09:40.4963030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.15,334.83*5E
2024-07-05T08:09:41.4961546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,334.70*5E
2024-07-05T08:09:42.4959532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,334.69*7E
2024-07-05T08:09:43.4957202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,334.82*77
2024-07-05T08:09:44.4956048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,334.96*75
2024-07-05T08:09:45.4952632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,334.95*77
2024-07-05T08:09:46.4952101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,334.87*5F
2024-07-05T08:09:47.4973649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.00,334.94*5E
2024-07-05T08:09:48.4971783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.00,335.20*5F
2024-07-05T08:09:49.4969047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.85,335.57*58
2024-07-05T08:09:50.4967696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.42,335.70*5F
2024-07-05T08:09:51.4965603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,335.56*73
2024-07-05T08:09:52.4963758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.49,335.27*70
2024-07-05T08:09:53.5044432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.49,334.91*7B
2024-07-05T08:09:54.5055184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,334.70*79
2024-07-05T08:09:55.5054510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,334.68*50
2024-07-05T08:09:56.5073832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.88,334.76*51
2024-07-05T08:09:57.5071488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.72,334.79*54
2024-07-05T08:09:58.5070283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,334.84*59
2024-07-05T08:09:59.5068537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,334.90*77
2024-07-05T08:10:00.5065542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.38,334.83*7E
2024-07-05T08:10:01.4965216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.72,334.72*7E
2024-07-05T08:10:02.4963155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.81,334.84*79
2024-07-05T08:10:03.4961178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,335.03*5A
2024-07-05T08:10:04.4959703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.21,335.11*51
2024-07-05T08:10:05.4955998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.77,335.07*51
2024-07-05T08:10:06.4954527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,334.96*53
2024-07-05T08:10:07.4953323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,334.95*7F
2024-07-05T08:10:08.4951498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,335.06*50
2024-07-05T08:10:09.4949938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,335.04*5D
2024-07-05T08:10:10.4947615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.49,335.07*58
2024-07-05T08:10:11.4945679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,335.18*5A
2024-07-05T08:10:12.4986928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,335.19*74
2024-07-05T08:10:13.4984690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,335.16*7E
2024-07-05T08:10:14.4983596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,335.07*76
2024-07-05T08:10:15.4980360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,334.97*56
2024-07-05T08:10:16.4978457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,334.83*59
2024-07-05T08:10:17.4977293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,334.80*58
2024-07-05T08:10:18.4975254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.12,334.85*77
2024-07-05T08:10:19.4973100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.39,334.89*73
2024-07-05T08:10:20.5035552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.11,334.88*51
2024-07-05T08:10:21.5034437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,334.81*77
2024-07-05T08:10:22.5032060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.58,334.63*71
2024-07-05T08:10:23.5030147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.41,334.50*7A
2024-07-05T08:10:24.5027592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.62,334.73*57
2024-07-05T08:10:25.4954716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.25,335.17*5B
2024-07-05T08:10:26.4953146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.56,335.45*52
2024-07-05T08:10:27.4989303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.83,335.51*50
2024-07-05T08:10:28.5052415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,335.58*70
2024-07-05T08:10:29.5051170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,335.64*7E
2024-07-05T08:10:30.5049427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,335.48*7D
2024-07-05T08:10:31.5086421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,335.14*79
2024-07-05T08:10:32.4965003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,334.89*78
2024-07-05T08:10:33.4964218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,334.78*7D
2024-07-05T08:10:34.4962225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,334.68*70
2024-07-05T08:10:35.4958629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,334.68*75
2024-07-05T08:10:36.4957802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,334.73*54
2024-07-05T08:10:37.4955469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,334.73*54
2024-07-05T08:10:38.4953951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,334.82*55
2024-07-05T08:10:39.4989917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,335.00*70
2024-07-05T08:10:40.5017965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,335.06*73
2024-07-05T08:10:41.5015457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,334.89*77
2024-07-05T08:10:42.5070114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,334.92*73
2024-07-05T08:10:43.5067615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,335.12*54
2024-07-05T08:10:44.5065717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.07,335.13*5D
2024-07-05T08:10:45.5064515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.92,335.11*5D
2024-07-05T08:10:46.5062167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.70,335.27*57
2024-07-05T08:10:47.4943932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,335.42*50
2024-07-05T08:10:48.4979961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,335.38*74
2024-07-05T08:10:49.4977385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.69,335.26*76
2024-07-05T08:10:50.4975418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.49,335.22*7B
2024-07-05T08:10:51.4973371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,335.03*7E
2024-07-05T08:10:52.4971609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,334.71*7B
2024-07-05T08:10:53.5030932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,334.54*76
2024-07-05T08:10:54.5057403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,334.53*7A
2024-07-05T08:10:55.5082857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,334.64*73
2024-07-05T08:10:56.5082361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,334.79*5D
2024-07-05T08:10:57.5078982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,334.94*5C
2024-07-05T08:10:58.5077286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,335.16*51
2024-07-05T08:10:59.5075653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,335.33*5E
2024-07-05T08:11:00.5073500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,335.35*5D
2024-07-05T08:11:01.5072057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,335.27*79
2024-07-05T08:11:02.5069788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,335.24*76
2024-07-05T08:11:03.5067481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,335.29*5B
2024-07-05T08:11:04.5065066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,335.27*58
2024-07-05T08:11:05.5087653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,335.22*52
2024-07-05T08:11:06.5085859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,335.13*79
2024-07-05T08:11:07.5083426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,335.03*77
2024-07-05T08:11:08.5081490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,334.99*7B
2024-07-05T08:11:09.5079591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,334.95*72
2024-07-05T08:11:10.5077130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,334.93*73
2024-07-05T08:11:11.5075874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.33,334.79*74
2024-07-05T08:11:12.5073152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.18,334.54*73
2024-07-05T08:11:13.5071016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,334.51*53
2024-07-05T08:11:14.5069252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.10,334.73*55
2024-07-05T08:11:15.5067601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.54,334.92*5A
2024-07-05T08:11:16.4942051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.66,335.07*5C
2024-07-05T08:11:17.5096436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,335.22*7C
2024-07-05T08:11:18.5094625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,335.34*74
2024-07-05T08:11:19.5092220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,335.32*7A
2024-07-05T08:11:20.5090377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,335.15*50
2024-07-05T08:11:21.5088271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,335.01*57
2024-07-05T08:11:22.5086668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,335.03*51
2024-07-05T08:11:23.5084417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,335.03*5C
2024-07-05T08:11:24.5082586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,334.91*70
2024-07-05T08:11:25.5080206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.35,334.85*70
2024-07-05T08:11:26.5008579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.41,334.83*77
2024-07-05T08:11:27.5007741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,334.72*7A
2024-07-05T08:11:28.5004217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,334.69*75
2024-07-05T08:11:29.5003114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,334.79*57
2024-07-05T08:11:30.5001832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.75,334.88*50
2024-07-05T08:11:31.4999638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.82,335.01*58
2024-07-05T08:11:32.4997597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.77,335.18*59
2024-07-05T08:11:33.4995813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.50,335.32*57
2024-07-05T08:11:34.4993601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,335.27*7A
2024-07-05T08:11:35.4991655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.55,335.10*74
2024-07-05T08:11:36.4989660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.40,335.04*79
2024-07-05T08:11:37.5012931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,334.97*75
2024-07-05T08:11:38.4985209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,334.81*5E
2024-07-05T08:11:39.4983546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,334.73*5D
2024-07-05T08:11:40.4981733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,334.75*58
2024-07-05T08:11:41.4979850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,334.70*54
2024-07-05T08:11:42.4978181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,334.67*76
2024-07-05T08:11:43.4976355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,334.84*7C
2024-07-05T08:11:44.4972931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,334.98*7E
2024-07-05T08:11:45.4971563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,335.06*52
2024-07-05T08:11:46.4970947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,335.11*53
2024-07-05T08:11:47.4966973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,335.10*76
2024-07-05T08:11:48.4965873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,335.02*55
2024-07-05T08:11:49.4987009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,334.82*5E
2024-07-05T08:11:50.4984552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,334.78*5D
2024-07-05T08:11:51.4983700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,334.90*59
2024-07-05T08:11:52.4980931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,334.82*71
2024-07-05T08:11:53.4979130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,334.60*74
2024-07-05T08:11:54.4976826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,334.55*79
2024-07-05T08:11:55.4975331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,334.70*7D
2024-07-05T08:11:56.4973975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.02,334.82*5B
2024-07-05T08:11:57.4971937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.87,334.82*5D
2024-07-05T08:11:58.4969991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,334.80*57
2024-07-05T08:11:59.4967382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,334.91*50
2024-07-05T08:12:00.4983999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,335.11*5B
2024-07-05T08:12:01.4981837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,335.21*52
2024-07-05T08:12:02.4979755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,335.22*7B
2024-07-05T08:12:03.4978346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.94,335.13*7C
2024-07-05T08:12:04.4975880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,334.88*75
2024-07-05T08:12:05.4974260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,334.78*73
2024-07-05T08:12:06.4972149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,334.72*5D
2024-07-05T08:12:07.4970408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,334.64*57
2024-07-05T08:12:08.4998171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.09,334.74*5F
2024-07-05T08:12:09.4996508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.36,334.97*5A
2024-07-05T08:12:10.5035966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.55,335.10*53
2024-07-05T08:12:11.5033872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,335.19*5F
2024-07-05T08:12:12.5032172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,335.23*74
2024-07-05T08:12:13.5030790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,335.15*7D
2024-07-05T08:12:14.5067278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,334.95*76
2024-07-05T08:12:15.5065297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,334.73*75
2024-07-05T08:12:16.5063432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,334.61*70
2024-07-05T08:12:17.5061233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,334.71*7F
2024-07-05T08:12:18.5059640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,334.73*51
2024-07-05T08:12:19.5057263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.33,334.81*57
2024-07-05T08:12:20.5055313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.37,335.19*59
2024-07-05T08:12:21.5052433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,335.39*5F
2024-07-05T08:12:22.5051895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,335.22*74
2024-07-05T08:12:23.5048393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,335.03*7F
2024-07-05T08:12:24.5047683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,334.84*75
2024-07-05T08:12:25.5045398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,334.74*73
2024-07-05T08:12:26.5043457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,334.80*5F
2024-07-05T08:12:27.4950358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.42,334.94*52
2024-07-05T08:12:28.5040595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.27,335.12*51
2024-07-05T08:12:29.5064158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.96,335.27*54
2024-07-05T08:12:30.5035674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,335.22*72
2024-07-05T08:12:31.5033403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.07,335.03*7E
2024-07-05T08:12:32.5031643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.26,334.84*77
2024-07-05T08:12:33.5005139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,334.73*70
2024-07-05T08:12:34.5080252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.03,334.78*5B
2024-07-05T08:12:35.4941080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.81,334.99*5E
2024-07-05T08:12:36.4938937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.64,335.17*58
2024-07-05T08:12:37.5093306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,335.15*73
2024-07-05T08:12:38.4968616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.05,334.99*78
2024-07-05T08:12:39.4966620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.29,334.83*75
2024-07-05T08:12:40.4964739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,334.76*70
2024-07-05T08:12:41.4962872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.50,334.85*5D
2024-07-05T08:12:42.4960139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.14,334.98*50
2024-07-05T08:12:43.4959066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.80,335.00*5C
2024-07-05T08:12:44.5112285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,335.01*70
2024-07-05T08:12:45.5017240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,335.09*7B
2024-07-05T08:12:46.5036498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,335.14*78
2024-07-05T08:12:47.5034210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,335.09*76
2024-07-05T08:12:48.5031922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,334.98*50
2024-07-05T08:12:49.5030024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,334.85*5C
2024-07-05T08:12:50.5028460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,334.78*74
2024-07-05T08:12:51.5025891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,334.96*7C
2024-07-05T08:12:52.5024385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,335.11*75
2024-07-05T08:12:53.5021895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,335.07*55
2024-07-05T08:12:54.5051415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,335.11*50
2024-07-05T08:12:55.5049816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,335.02*58
2024-07-05T08:12:56.5046930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,334.73*78
2024-07-05T08:12:57.5044917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.97,334.65*74
2024-07-05T08:12:58.4988581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,334.84*72
2024-07-05T08:12:59.5041392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.96,335.01*5D
2024-07-05T08:13:00.5039190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.99,335.12*52
2024-07-05T08:13:01.5037456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.81,335.31*57
2024-07-05T08:13:02.4982603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,335.45*50
2024-07-05T08:13:03.5033372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,335.40*7D
2024-07-05T08:13:04.5095071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,335.17*7D
2024-07-05T08:13:05.5093448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.04,334.84*5A
2024-07-05T08:13:06.5091082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.04,334.66*5A
2024-07-05T08:13:07.4989978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,334.63*79
2024-07-05T08:13:08.4987676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,334.58*50
2024-07-05T08:13:09.4986267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.96,334.70*5C
2024-07-05T08:13:10.4984123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.58,335.06*58
2024-07-05T08:13:11.4981832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.99,335.29*5A
2024-07-05T08:13:12.4980182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.14,335.29*79
2024-07-05T08:13:13.4978351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.17,335.28*74
2024-07-05T08:13:14.4975875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.90,335.32*75
2024-07-05T08:13:15.5005093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,335.32*7C
2024-07-05T08:13:16.5002702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,335.25*51
2024-07-05T08:13:17.5001176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.02,335.11*55
2024-07-05T08:13:18.4998676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.06,335.01*7B
2024-07-05T08:13:19.4996949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,334.96*77
2024-07-05T08:13:20.5048221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,334.97*7B
2024-07-05T08:13:21.5081219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,334.94*5A
2024-07-05T08:13:22.4970937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,334.84*59
2024-07-05T08:13:23.4959071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,334.78*73
2024-07-05T08:13:24.5113529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,334.87*7F
2024-07-05T08:13:25.4954900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,335.08*5C
2024-07-05T08:13:26.4953286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,335.15*52
2024-07-05T08:13:27.4950602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,335.04*53
2024-07-05T08:13:28.5105593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,334.90*72
2024-07-05T08:13:29.5014221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,334.81*70
2024-07-05T08:13:30.5011881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,334.84*72
2024-07-05T08:13:31.5010043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,334.97*5D
2024-07-05T08:13:32.5007744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,335.17*55
2024-07-05T08:13:33.5006784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,335.29*5B
2024-07-05T08:13:34.5004223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,335.31*53
2024-07-05T08:13:35.5002056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,335.21*78
2024-07-05T08:13:36.5033127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.96,335.01*72
2024-07-05T08:13:37.5030509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.95,334.73*78
2024-07-05T08:13:38.5029371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,334.59*74
2024-07-05T08:13:39.5027059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,334.61*5D
2024-07-05T08:13:40.5025303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.88,334.70*50
2024-07-05T08:13:41.5022836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.02,334.91*59
2024-07-05T08:13:42.5052919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.27,335.16*53
2024-07-05T08:13:43.5051399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,335.32*53
2024-07-05T08:13:44.5048860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,335.40*52
2024-07-05T08:13:45.5047772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,335.39*74
2024-07-05T08:13:46.5045703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,335.25*79
2024-07-05T08:13:47.5043629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,335.10*7C
2024-07-05T08:13:48.5042099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,334.96*76
2024-07-05T08:13:49.5040020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,334.88*7B
2024-07-05T08:13:50.5037793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,334.93*7B
2024-07-05T08:13:51.5035768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,334.89*7A
2024-07-05T08:13:52.5065009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,334.85*53
2024-07-05T08:13:53.5063596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,334.97*5B
2024-07-05T08:13:54.5061049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,335.02*57
2024-07-05T08:13:55.5059640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,334.95*51
2024-07-05T08:13:56.5057627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,334.96*59
2024-07-05T08:13:57.5055168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,335.07*5B
2024-07-05T08:13:58.5052554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,335.26*54
2024-07-05T08:13:59.5051290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,335.33*5D
2024-07-05T08:14:00.5049894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,335.10*7E
2024-07-05T08:14:01.5047257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.54,334.79*78
2024-07-05T08:14:02.5045214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.85,334.67*75
2024-07-05T08:14:03.5043575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,334.87*5B
2024-07-05T08:14:04.5041499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.66,335.21*52
2024-07-05T08:14:05.5039347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.44,335.41*53
2024-07-05T08:14:06.5037650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,335.36*50
2024-07-05T08:14:07.5057126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,335.17*78
2024-07-05T08:14:08.5020484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.83,334.97*7E
2024-07-05T08:14:09.5052741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.00,334.88*7D
2024-07-05T08:14:10.5050473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,334.86*71
2024-07-05T08:14:11.5048517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,334.87*59
2024-07-05T08:14:12.5046145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,334.83*56
2024-07-05T08:14:13.5043968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,334.83*54
2024-07-05T08:14:14.5043420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,334.95*5F
2024-07-05T08:14:15.4968895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.44,335.12*50
2024-07-05T08:14:16.4992461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.59,335.36*5E
2024-07-05T08:14:17.4964932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.49,335.58*58
2024-07-05T08:14:18.4962880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,335.53*7E
2024-07-05T08:14:19.5015046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.07,335.15*74
2024-07-05T08:14:20.5013514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.10,334.85*75
2024-07-05T08:14:21.5009656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,334.85*77
2024-07-05T08:14:22.5007774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.85,334.85*55
2024-07-05T08:14:23.5046607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.65,334.85*5B
2024-07-05T08:14:24.5044639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.52,334.87*5F
2024-07-05T08:14:25.5043078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,334.88*7C
2024-07-05T08:14:26.5041270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.83,334.90*7E
2024-07-05T08:14:27.5039242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,334.96*7E
2024-07-05T08:14:28.5037080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,335.06*5F
2024-07-05T08:14:29.5035690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.49,335.20*5C
2024-07-05T08:14:30.5033037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,335.27*58
2024-07-05T08:14:31.5145046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,335.27*7F
2024-07-05T08:14:32.5148047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,335.18*78
2024-07-05T08:14:33.5086658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,335.07*7A
2024-07-05T08:14:34.5085253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,334.96*75
2024-07-05T08:14:35.5083245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,334.85*70
2024-07-05T08:14:36.5080860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,334.90*74
2024-07-05T08:14:37.5002368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,335.08*5E
2024-07-05T08:14:38.5000687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,335.12*54
2024-07-05T08:14:39.4998851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,335.03*5B
2024-07-05T08:14:40.5104112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,334.92*51
2024-07-05T08:14:41.4994655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,334.75*78
2024-07-05T08:14:42.4993832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.80,334.72*77
2024-07-05T08:14:43.4990398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,334.92*74
2024-07-05T08:14:44.4989240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,335.03*71
2024-07-05T08:14:45.4987035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,334.94*54
2024-07-05T08:14:46.4985699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,334.85*5C
2024-07-05T08:14:47.4983304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,334.89*54
2024-07-05T08:14:48.4981975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,334.87*57
2024-07-05T08:14:49.4979436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,334.75*57
2024-07-05T08:14:50.4977702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,334.70*70
2024-07-05T08:14:51.4975186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,334.83*73
2024-07-05T08:14:52.4973637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.86,335.08*54
2024-07-05T08:14:53.4971499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,335.16*74
2024-07-05T08:14:54.5124311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,334.99*7D
2024-07-05T08:14:55.5123811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,334.82*71
2024-07-05T08:14:56.4965580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,334.81*5A
2024-07-05T08:14:57.4964433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,334.84*57
2024-07-05T08:14:58.4983809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,334.78*53
2024-07-05T08:14:59.4980339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,334.75*7B
2024-07-05T08:15:00.4980032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,334.80*77
2024-07-05T08:15:01.4978045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,334.86*79
2024-07-05T08:15:02.4976344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,334.92*70
2024-07-05T08:15:03.4973993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,335.01*57
2024-07-05T08:15:04.5003440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,335.01*51
2024-07-05T08:15:05.4990627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,334.95*5C
2024-07-05T08:15:06.4988618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,334.91*7C
2024-07-05T08:15:07.4987130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,334.95*77
2024-07-05T08:15:08.4985849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,335.10*5A
2024-07-05T08:15:09.4982970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,335.19*51
2024-07-05T08:15:10.4981031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,335.03*5F
2024-07-05T08:15:11.5011834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,334.89*72
2024-07-05T08:15:12.5010816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.06,334.86*76
2024-07-05T08:15:13.5007719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,334.79*71
2024-07-05T08:15:14.5006027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.49,334.76*51
2024-07-05T08:15:15.5056518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.33,334.87*5C
2024-07-05T08:15:16.5054866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.06,335.08*57
2024-07-05T08:15:17.5052567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,335.07*76
2024-07-05T08:15:18.5051210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.95,334.89*7F
2024-07-05T08:15:19.5049010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.06,334.88*73
2024-07-05T08:15:20.5046688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,334.96*79
2024-07-05T08:15:21.5045210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,334.92*5B
2024-07-05T08:15:22.5043405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,334.93*52
2024-07-05T08:15:23.5041711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,335.07*59
2024-07-05T08:15:24.5039285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,335.11*52
2024-07-05T08:15:25.5037366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,334.97*77
2024-07-05T08:15:26.5035382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,334.95*7C
2024-07-05T08:15:27.5033936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,335.00*7E
2024-07-05T08:15:28.5031853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,335.02*70
2024-07-05T08:15:29.5029838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,335.13*58
2024-07-05T08:15:30.5028304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.53,335.20*53
2024-07-05T08:15:31.5027115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,335.05*57
2024-07-05T08:15:32.5024220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,334.92*70
2024-07-05T08:15:33.5023097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,335.00*70
2024-07-05T08:15:34.5020734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,335.15*7E
2024-07-05T08:15:35.5090263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,335.16*7E
2024-07-05T08:15:36.5088442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,335.11*51
2024-07-05T08:15:37.5086936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,335.10*7A
2024-07-05T08:15:38.5084564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,334.97*7E
2024-07-05T08:15:39.5082601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,334.85*76
2024-07-05T08:15:40.5080791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,334.91*7A
2024-07-05T08:15:41.5079005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,334.98*53
2024-07-05T08:15:42.5076019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,334.96*57
2024-07-05T08:15:43.5074963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,335.10*52
2024-07-05T08:15:44.5073431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,335.28*54
2024-07-05T08:15:45.5071133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,335.24*53
2024-07-05T08:15:46.5069225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,335.13*70
2024-07-05T08:15:47.5067394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,335.18*77
2024-07-05T08:15:48.5132312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,335.27*7B
2024-07-05T08:15:49.4974069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,335.27*55
2024-07-05T08:15:50.4972895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,335.22*5F
2024-07-05T08:15:51.4970349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,335.16*79
2024-07-05T08:15:52.5014621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.03,335.05*57
2024-07-05T08:15:53.5123051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.13,334.89*76
2024-07-05T08:15:54.5120791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,334.77*76
2024-07-05T08:15:55.5119126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,334.73*70
2024-07-05T08:15:56.4961148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,334.81*5B
2024-07-05T08:15:57.4958943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.95,334.99*59
2024-07-05T08:15:58.5113352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.84,335.25*5C
2024-07-05T08:15:59.5111039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.72,335.48*5B
2024-07-05T08:16:00.5109265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,335.53*5A
2024-07-05T08:16:01.5108392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,335.55*51
2024-07-05T08:16:02.5105180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,335.57*7E
2024-07-05T08:16:03.5102267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,335.40*7E
2024-07-05T08:16:04.5101057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,335.22*7F
2024-07-05T08:16:05.5099140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,335.08*7A
2024-07-05T08:16:06.5096964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,334.90*54
2024-07-05T08:16:07.5095120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,334.87*51
2024-07-05T08:16:08.5114249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,334.98*5E
2024-07-05T08:16:09.5112917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,334.88*74
2024-07-05T08:16:10.4995478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.53,334.70*74
2024-07-05T08:16:11.4992896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.87,334.61*76
2024-07-05T08:16:12.4990038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,334.61*78
2024-07-05T08:16:13.4989084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,334.73*57
2024-07-05T08:16:14.4986692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.57,335.05*5E
2024-07-05T08:16:15.5017849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.46,335.40*57
2024-07-05T08:16:16.5015442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.18,335.58*53
2024-07-05T08:16:17.5013435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,335.56*75
2024-07-05T08:16:18.5010918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,335.37*7A
2024-07-05T08:16:19.5009650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,335.16*78
2024-07-05T08:16:20.5007332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.83,335.08*59
2024-07-05T08:16:21.5005286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.72,335.14*5C
2024-07-05T08:16:22.5003662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,335.27*57
2024-07-05T08:16:23.5001692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,335.27*58
2024-07-05T08:16:24.5000319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.10,335.21*7C
2024-07-05T08:16:25.4997815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.04,335.06*70
2024-07-05T08:16:26.4996421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.32,334.74*79
2024-07-05T08:16:27.4994201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.71,334.50*7D
2024-07-05T08:16:28.4992620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.01,334.47*7D
2024-07-05T08:16:29.4991407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,334.67*54
2024-07-05T08:16:30.4989864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.31,335.04*56
2024-07-05T08:16:31.4988489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.24,335.34*5F
2024-07-05T08:16:32.4986186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,335.53*5F
2024-07-05T08:16:33.4983833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,335.87*59
2024-07-05T08:16:34.4982042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.92,336.14*5F
2024-07-05T08:16:35.4980919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.07,335.97*5F
2024-07-05T08:16:36.5135221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,335.64*75
2024-07-05T08:16:37.5133824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,335.37*7E
2024-07-05T08:16:38.5131377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,335.21*7E
2024-07-05T08:16:39.5130283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,335.05*59
2024-07-05T08:16:40.5127893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,334.76*55
2024-07-05T08:16:41.5126479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,334.46*7A
2024-07-05T08:16:42.5124645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.33,334.38*73
2024-07-05T08:16:43.5121946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,334.48*7B
2024-07-05T08:16:44.5122057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,334.62*74
2024-07-05T08:16:45.5199096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,334.87*77
2024-07-05T08:16:46.5032521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,335.19*58
2024-07-05T08:16:47.5061885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,335.50*57
2024-07-05T08:16:48.5101950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.88,335.70*54
2024-07-05T08:16:49.5098990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,335.66*75
2024-07-05T08:16:50.5098167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.68,335.49*7A
2024-07-05T08:16:51.5115541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,335.35*76
2024-07-05T08:16:52.5114850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,335.24*78
2024-07-05T08:16:53.5111791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.59,335.15*55
2024-07-05T08:16:54.5109863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.40,335.03*58
2024-07-05T08:16:55.4977081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.53,335.00*5E
2024-07-05T08:16:56.5132067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,335.15*5F
2024-07-05T08:16:57.5130754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,335.18*77
2024-07-05T08:16:58.5128263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.25,334.98*74
2024-07-05T08:16:59.5126365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.18,334.64*73
2024-07-05T08:17:00.5124808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.08,334.51*70
2024-07-05T08:17:01.5122151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,334.74*5B
2024-07-05T08:17:02.4996918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.66,334.99*51
2024-07-05T08:17:03.4995963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.63,335.13*57
2024-07-05T08:17:04.4993598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,335.10*56
2024-07-05T08:17:05.4991635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.73,334.99*75
2024-07-05T08:17:06.5146024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.22,335.03*7F
2024-07-05T08:17:07.5144120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,335.24*7C
2024-07-05T08:17:08.4985372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.60,335.42*51
2024-07-05T08:17:09.4984045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.54,335.44*52
2024-07-05T08:17:10.4981160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,335.37*56
2024-07-05T08:17:11.5134326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,335.33*7D
2024-07-05T08:17:12.5133068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,335.28*73
2024-07-05T08:17:13.5131328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,335.11*76
2024-07-05T08:17:14.5130005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,334.95*77
2024-07-05T08:17:15.5055525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,334.83*72
2024-07-05T08:17:16.4984721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.05,334.79*5D
2024-07-05T08:17:17.4983396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,334.91*5D
2024-07-05T08:17:18.5011955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,335.04*50
2024-07-05T08:17:19.5009986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,334.98*5F
2024-07-05T08:17:20.5008324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,334.92*72
2024-07-05T08:17:21.5005937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.92,335.07*74
2024-07-05T08:17:22.5004348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,335.22*59
2024-07-05T08:17:23.5105322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.62,335.36*52
2024-07-05T08:17:24.5102558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.09,335.52*5A
2024-07-05T08:17:25.5100671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.50,335.60*56
2024-07-05T08:17:26.5099384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,335.43*7B
2024-07-05T08:17:27.5097263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.26,335.10*7D
2024-07-05T08:17:28.5095242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.71,334.94*77
2024-07-05T08:17:29.5093477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,334.90*72
2024-07-05T08:17:30.5091524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,334.83*7F
2024-07-05T08:17:31.5019254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.77,334.85*59
2024-07-05T08:17:32.5017552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.68,335.10*54
2024-07-05T08:17:33.5015112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.33,335.33*5B
2024-07-05T08:17:34.5013454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,335.35*58
2024-07-05T08:17:35.5011387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,335.25*7B
2024-07-05T08:17:36.5009356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.57,335.17*79
2024-07-05T08:17:37.5007628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,335.16*7A
2024-07-05T08:17:38.5004589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,335.09*58
2024-07-05T08:17:39.5003486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,334.92*51
2024-07-05T08:17:40.5001789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,334.73*57
2024-07-05T08:17:41.4999769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,334.79*59
2024-07-05T08:17:42.4997055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.61,335.13*58
2024-07-05T08:17:43.4995941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,335.36*52
2024-07-05T08:17:44.5150103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,335.36*78
2024-07-05T08:17:45.5070877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,335.27*71
2024-07-05T08:17:46.5089362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.65,335.12*75
2024-07-05T08:17:47.5088552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.56,334.86*72
2024-07-05T08:17:48.5086683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,334.68*7E
2024-07-05T08:17:49.5084245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,334.80*52
2024-07-05T08:17:50.5082254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.93,335.08*5D
2024-07-05T08:17:51.5080734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,335.24*5F
2024-07-05T08:17:52.5078129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,335.33*56
2024-07-05T08:17:53.5076799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.53,335.41*7E
2024-07-05T08:17:54.5074653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,335.39*7A
2024-07-05T08:17:55.5072579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,335.23*70
2024-07-05T08:17:56.5071347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,335.11*7F
2024-07-05T08:17:57.5068471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,335.06*52
2024-07-05T08:17:58.5066671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,335.06*54
2024-07-05T08:17:59.5095295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.19,335.04*59
2024-07-05T08:18:00.5093717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,334.99*59
2024-07-05T08:18:01.5109410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,334.98*79
2024-07-05T08:18:02.5107501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,335.01*75
2024-07-05T08:18:03.5106084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,334.98*7D
2024-07-05T08:18:04.5103432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,334.97*79
2024-07-05T08:18:05.5101618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.76,335.17*54
2024-07-05T08:18:06.5099427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.40,335.49*57
2024-07-05T08:18:07.4993880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,335.51*5F
2024-07-05T08:18:08.4991832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.46,335.25*78
2024-07-05T08:18:09.5145917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.30,335.15*7F
2024-07-05T08:18:10.5143966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,335.12*7E
2024-07-05T08:18:11.5024675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,334.96*54
2024-07-05T08:18:12.5022767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.08,334.90*5A
2024-07-05T08:18:13.5020999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.34,335.00*50
2024-07-05T08:18:14.5019553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,335.02*5E
2024-07-05T08:18:15.5024317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,334.99*7F
2024-07-05T08:18:16.5015377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,335.04*75
2024-07-05T08:18:17.5013355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,335.00*52
2024-07-05T08:18:18.5010871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,334.79*76
2024-07-05T08:18:19.5008050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,334.73*7D
2024-07-05T08:18:20.5006869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,334.70*71
2024-07-05T08:18:21.5004269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,334.50*7B
2024-07-05T08:18:22.5003813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,334.34*79
2024-07-05T08:18:23.5000694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,334.41*51
2024-07-05T08:18:24.4999410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,334.45*54
2024-07-05T08:18:25.4997779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,334.37*5F
2024-07-05T08:18:26.4995641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,334.24*7C
2024-07-05T08:18:27.5148763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,334.04*7D
2024-07-05T08:18:28.5009352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,333.87*75
2024-07-05T08:18:29.5007044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,333.89*7E
2024-07-05T08:18:30.5045451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,334.02*5C
2024-07-05T08:18:31.5043158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.80,334.11*57
2024-07-05T08:18:32.5041615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.44,334.02*54
2024-07-05T08:18:33.5039155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,333.83*76
2024-07-05T08:18:34.5037992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,333.71*78
2024-07-05T08:18:35.5035016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,333.74*76
2024-07-05T08:18:36.5033720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,333.80*5D
2024-07-05T08:18:37.5031318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.46,333.85*58
2024-07-05T08:18:38.5029284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,333.88*51
2024-07-05T08:18:39.5027720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,333.81*70
2024-07-05T08:18:40.5025352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.97,333.63*7E
2024-07-05T08:18:41.5023723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,333.42*78
2024-07-05T08:18:42.5021203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,333.40*53
2024-07-05T08:18:43.5019613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,333.48*56
2024-07-05T08:18:44.5102587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,333.48*50
2024-07-05T08:18:45.5100404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,333.47*78
2024-07-05T08:18:46.5122864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.59,333.50*70
2024-07-05T08:18:47.5120440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,333.57*70
2024-07-05T08:18:48.5118767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,333.52*75
2024-07-05T08:18:49.5115803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,333.37*51
2024-07-05T08:18:50.5115382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.65,333.35*57
2024-07-05T08:18:51.5113437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.90,333.57*50
2024-07-05T08:18:52.5111418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.87,333.85*51
2024-07-05T08:18:53.5109434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,333.86*71
2024-07-05T08:18:54.5107519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.06,333.67*77
2024-07-05T08:18:55.5105688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.91,333.50*75
2024-07-05T08:18:56.5103707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,333.47*77
2024-07-05T08:18:57.5101533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,333.38*55
2024-07-05T08:18:58.5099698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.49,333.29*5C
2024-07-05T08:18:59.5097774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.36,333.29*5F
2024-07-05T08:19:00.5095722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,333.30*7A
2024-07-05T08:19:01.5093813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.96,333.25*7D
2024-07-05T08:19:02.5092286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.46,333.20*76
2024-07-05T08:19:03.5108637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,333.22*78
2024-07-05T08:19:04.5106776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.04,333.27*58
2024-07-05T08:19:05.5103246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.81,333.36*5F
2024-07-05T08:19:06.5130848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,333.48*5D
2024-07-05T08:19:07.4996149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,333.52*71
2024-07-05T08:19:08.4995918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,333.48*70
2024-07-05T08:19:09.4993214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,333.40*54
2024-07-05T08:19:10.4991658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,333.35*59
2024-07-05T08:19:11.5104515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,333.35*55
2024-07-05T08:19:12.5103423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,333.39*71
2024-07-05T08:19:13.5144398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,333.38*77
2024-07-05T08:19:14.5125563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,333.26*70
2024-07-05T08:19:15.5123909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,333.12*7D
2024-07-05T08:19:16.5121890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,333.19*57
2024-07-05T08:19:17.5119571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.29,333.36*54
2024-07-05T08:19:18.5117894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,333.48*56
2024-07-05T08:19:19.5116116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,333.42*77
2024-07-05T08:19:20.5113937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.15,333.23*78
2024-07-05T08:19:21.5145771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.51,333.10*7D
2024-07-05T08:19:22.5144261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,333.16*7A
2024-07-05T08:19:23.4985946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,333.19*52
2024-07-05T08:19:24.5003127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.78,333.21*56
2024-07-05T08:19:25.5000831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.92,333.28*50
2024-07-05T08:19:26.4999430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.84,333.26*5D
2024-07-05T08:19:27.4997783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,333.32*51
2024-07-05T08:19:28.5035926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,333.44*54
2024-07-05T08:19:29.5033456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,333.36*56
2024-07-05T08:19:30.5032436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,333.04*78
2024-07-05T08:19:31.5031123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.36,332.70*7F
2024-07-05T08:19:32.5029385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.41,332.44*78
2024-07-05T08:19:33.5026676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,332.27*7B
2024-07-05T08:19:34.5024187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,332.22*53
2024-07-05T08:19:35.5022687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,332.21*5C
2024-07-05T08:19:36.5021004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,332.09*7B
2024-07-05T08:19:37.5019113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,332.05*78
2024-07-05T08:19:38.5015806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,332.08*51
2024-07-05T08:19:39.5014753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.93,332.23*5B
2024-07-05T08:19:40.5012772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.86,332.38*5D
2024-07-05T08:19:41.5010314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,332.36*5F
2024-07-05T08:19:42.5054389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,332.26*7C
2024-07-05T08:19:43.5052289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,332.17*7D
2024-07-05T08:19:44.5049913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,332.06*71
2024-07-05T08:19:45.5049139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,331.99*75
2024-07-05T08:19:46.5047622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,331.92*75
2024-07-05T08:19:47.5045435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,331.73*7C
2024-07-05T08:19:48.5043605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,331.57*75
2024-07-05T08:19:49.5071646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,331.60*7B
2024-07-05T08:19:50.5110021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,331.67*52
2024-07-05T08:19:51.5127551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,331.56*52
2024-07-05T08:19:52.5104356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,331.56*51
2024-07-05T08:19:53.5103236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,331.74*56
2024-07-05T08:19:54.5115300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.51,331.89*5A
2024-07-05T08:19:55.5100065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,331.99*50
2024-07-05T08:19:56.4990017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,332.01*50
2024-07-05T08:19:57.5067830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,331.85*74
2024-07-05T08:19:58.5065769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,331.69*79
2024-07-05T08:19:59.5082984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,331.65*79
2024-07-05T08:20:00.5062273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,331.61*7F
2024-07-05T08:20:01.5114349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,331.44*7E
2024-07-05T08:20:02.5086820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,331.23*7B
2024-07-05T08:20:03.5085172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,331.21*79
2024-07-05T08:20:04.5082852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,331.33*5D
2024-07-05T08:20:05.5080574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.43,331.41*51
2024-07-05T08:20:06.5078363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.46,331.48*51
2024-07-05T08:20:07.5076191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.27,331.69*5A
2024-07-05T08:20:08.5074061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,331.84*58
2024-07-05T08:20:09.5103445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,331.77*76
2024-07-05T08:20:10.5172064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,331.69*72
2024-07-05T08:20:11.5137030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,331.55*7A
2024-07-05T08:20:12.5134854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,331.42*71
2024-07-05T08:20:13.5132846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,331.35*7A
2024-07-05T08:20:14.5130782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,331.14*76
2024-07-05T08:20:15.5128355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,331.13*7A
2024-07-05T08:20:16.5126814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,331.36*5E
2024-07-05T08:20:17.5017088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.51,331.51*5D
2024-07-05T08:20:18.5123019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.25,331.43*51
2024-07-05T08:20:19.5152415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,331.29*78
2024-07-05T08:20:20.5151081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.81,331.15*76
2024-07-05T08:20:21.5148652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.41,331.09*7A
2024-07-05T08:20:22.5189241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,331.14*74
2024-07-05T08:20:23.5144641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.99,331.24*5C
2024-07-05T08:20:24.5160667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.84,331.29*5F
2024-07-05T08:20:25.5139712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.59,331.43*5F
2024-07-05T08:20:26.5199103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.43,331.63*5C
2024-07-05T08:20:27.5136630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,331.71*51
2024-07-05T08:20:28.5134514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,331.67*7E
2024-07-05T08:20:29.5141632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,331.51*7E
2024-07-05T08:20:30.5158092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.83,331.27*7B
2024-07-05T08:20:31.5155457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.93,331.03*7F
2024-07-05T08:20:32.5153504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,330.91*78
2024-07-05T08:20:33.5152110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.46,330.90*58
2024-07-05T08:20:34.4993940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.40,331.00*57
2024-07-05T08:20:35.4992392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.13,331.29*54
2024-07-05T08:20:36.5103262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,331.44*51
2024-07-05T08:20:37.5043842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.70,331.30*71
2024-07-05T08:20:38.5041614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.80,331.11*7B
2024-07-05T08:20:39.5039363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.25,331.13*73
2024-07-05T08:20:40.5038654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.66,331.32*53
2024-07-05T08:20:41.5036066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.68,331.43*5D
2024-07-05T08:20:42.5033563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.40,331.36*5F
2024-07-05T08:20:43.5032409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,331.23*75
2024-07-05T08:20:44.5030426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.43,331.22*7D
2024-07-05T08:20:45.5026395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.64,331.32*76
2024-07-05T08:20:46.5025291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.46,331.40*50
2024-07-05T08:20:47.5024500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.06,331.59*58
2024-07-05T08:20:48.5051933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.68,331.67*5A
2024-07-05T08:20:49.5065265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,331.43*78
2024-07-05T08:20:50.5048430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.68,331.06*76
2024-07-05T08:20:51.5046495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.21,330.92*70
2024-07-05T08:20:52.5069894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,330.93*5A
2024-07-05T08:20:53.5068449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.72,330.95*5C
2024-07-05T08:20:54.5066287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.51,331.11*59
2024-07-05T08:20:55.5063793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,331.34*50
2024-07-05T08:20:56.5093900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,331.32*7A
2024-07-05T08:20:57.5091761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,331.17*7F
2024-07-05T08:20:58.5090055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,331.15*7D
2024-07-05T08:20:59.4991203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.41,331.15*54
2024-07-05T08:21:00.5144828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.58,331.23*50
2024-07-05T08:21:01.5143359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,331.39*5E
2024-07-05T08:21:02.5141298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,331.42*7F
2024-07-05T08:21:03.5014280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.10,331.17*70
2024-07-05T08:21:04.5168740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.13,330.93*75
2024-07-05T08:21:05.5166697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,330.94*72
2024-07-05T08:21:06.5008910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.48,331.13*5A
2024-07-05T08:21:07.5006530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.40,331.34*57
2024-07-05T08:21:08.5060341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.08,331.48*57
2024-07-05T08:21:09.5003505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.89,331.46*56
2024-07-05T08:21:10.5157421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,331.27*79
2024-07-05T08:21:11.5154809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.14,331.09*74
2024-07-05T08:21:12.5019335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.47,331.08*7C
2024-07-05T08:21:13.5017375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,331.08*70
2024-07-05T08:21:14.5016296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,331.02*79
2024-07-05T08:21:15.5014379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,330.94*7E
2024-07-05T08:21:16.5012661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,330.96*5C
2024-07-05T08:21:17.5010300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,331.05*5A
2024-07-05T08:21:18.5008345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.25,331.10*5C
2024-07-05T08:21:19.5005926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.53,331.08*5C
2024-07-05T08:21:20.5004361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,331.17*5B
2024-07-05T08:21:21.5029348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,331.30*78
2024-07-05T08:21:22.5026316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,331.30*79
2024-07-05T08:21:23.5024371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,331.23*7A
2024-07-05T08:21:24.5023125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,331.26*75
2024-07-05T08:21:25.5020853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,331.36*5A
2024-07-05T08:21:26.5018945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,331.32*5C
2024-07-05T08:21:27.5016920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.41,331.17*57
2024-07-05T08:21:28.5015366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,331.12*7B
2024-07-05T08:21:29.5169290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,331.05*70
2024-07-05T08:21:30.5010631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,330.97*70
2024-07-05T08:21:31.5008703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,330.89*75
2024-07-05T08:21:32.5005648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,330.87*7F
2024-07-05T08:21:33.5004603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,331.00*56
2024-07-05T08:21:34.5052102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,331.18*59
2024-07-05T08:21:35.5050103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,331.32*50
2024-07-05T08:21:36.5048093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,331.40*55
2024-07-05T08:21:37.5081855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,331.34*72
2024-07-05T08:21:38.5080063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.79,331.20*72
2024-07-05T08:21:39.5123920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,331.18*75
2024-07-05T08:21:40.5121920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.86,331.29*52
2024-07-05T08:21:41.5120242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,331.38*58
2024-07-05T08:21:42.5118172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,331.31*5D
2024-07-05T08:21:43.5116299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,331.09*75
2024-07-05T08:21:44.5114206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,330.95*7B
2024-07-05T08:21:45.5112206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,331.04*50
2024-07-05T08:21:46.5109398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,331.15*50
2024-07-05T08:21:47.5126493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,331.15*57
2024-07-05T08:21:48.5124007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,331.10*7D
2024-07-05T08:21:49.5121660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.40,331.07*74
2024-07-05T08:21:50.5121230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.51,330.99*72
2024-07-05T08:21:51.5118467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,330.95*70
2024-07-05T08:21:52.5116319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.47,331.02*5D
2024-07-05T08:21:53.5115051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.36,331.21*51
2024-07-05T08:21:54.5036550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.93,331.47*56
2024-07-05T08:21:55.5010210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,331.47*7A
2024-07-05T08:21:56.5008551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.08,331.26*79
2024-07-05T08:21:57.5163017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.36,331.00*79
2024-07-05T08:21:58.5160518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,330.73*79
2024-07-05T08:21:59.5265796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,330.56*72
2024-07-05T08:22:00.5157203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.33,330.54*56
2024-07-05T08:22:01.5154936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.47,330.66*5A
2024-07-05T08:22:02.5153669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.19,330.85*5E
2024-07-05T08:22:03.5152002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.62,330.99*56
2024-07-05T08:22:04.5149963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,330.92*5A
2024-07-05T08:22:05.5052316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,330.68*79
2024-07-05T08:22:06.5050109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.15,330.38*7B
2024-07-05T08:22:07.5048381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.19,330.08*70
2024-07-05T08:22:08.5046653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.45,329.76*72
2024-07-05T08:22:09.5044284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,329.65*7E
2024-07-05T08:22:10.5042222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,329.76*72
2024-07-05T08:22:11.5039547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.61,329.78*54
2024-07-05T08:22:12.5038519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.81,329.87*5B
2024-07-05T08:22:13.5036099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.79,330.21*50
2024-07-05T08:22:14.5034146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.47,330.36*53
2024-07-05T08:22:15.5032386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,330.13*7D
2024-07-05T08:22:16.5030150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,329.86*78
2024-07-05T08:22:17.5027856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.80,329.74*74
2024-07-05T08:22:18.5026505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,329.70*7A
2024-07-05T08:22:19.5023791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.63,329.69*5B
2024-07-05T08:22:20.5057424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.55,329.69*55
2024-07-05T08:22:21.5020167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,329.68*55
2024-07-05T08:22:22.5175807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,329.59*7F
2024-07-05T08:22:23.5172957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,329.48*76
2024-07-05T08:22:24.5014898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,329.41*59
2024-07-05T08:22:25.5012729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.27,329.43*5C
2024-07-05T08:22:26.5011515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.14,329.54*5C
2024-07-05T08:22:27.5009509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,329.56*79
2024-07-05T08:22:28.5077313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.66,329.41*75
2024-07-05T08:22:29.5074927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.61,329.30*7D
2024-07-05T08:22:30.5073407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,329.33*75
2024-07-05T08:22:31.5071407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,329.33*58
2024-07-05T08:22:32.5069425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.57,329.32*52
2024-07-05T08:22:33.5067365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.72,329.42*5D
2024-07-05T08:22:34.5065270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.71,329.63*5A
2024-07-05T08:22:35.5064221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,329.72*5C
2024-07-05T08:22:36.5061256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,329.61*75
2024-07-05T08:22:37.5095514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,329.50*7D
2024-07-05T08:22:38.5092773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,329.44*71
2024-07-05T08:22:39.5091716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,329.49*77
2024-07-05T08:22:40.5090361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,329.57*51
2024-07-05T08:22:41.5088258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,329.50*5E
2024-07-05T08:22:42.5086133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,329.36*5E
2024-07-05T08:22:43.5084105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,329.17*76
2024-07-05T08:22:44.5081755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,328.96*7A
2024-07-05T08:22:45.5080183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,328.80*75
2024-07-05T08:22:46.5077670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,328.99*51
2024-07-05T08:22:47.5075966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.83,329.44*5A
2024-07-05T08:22:48.5074357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.76,329.68*5D
2024-07-05T08:22:49.5071876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,329.61*74
2024-07-05T08:22:50.5069378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.39,329.50*7C
2024-07-05T08:22:51.5067599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.26,329.56*75
2024-07-05T08:22:52.5065464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.89,329.71*5C
2024-07-05T08:22:53.5063633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.76,329.87*53
2024-07-05T08:22:54.5061184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.91,329.90*58
2024-07-05T08:22:55.5059273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,329.69*7B
2024-07-05T08:22:56.5056950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.01,329.38*7B
2024-07-05T08:22:57.5054868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.13,329.18*56
2024-07-05T08:22:58.5052825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,329.13*72
2024-07-05T08:22:59.5050997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.52,329.10*5A
2024-07-05T08:23:00.5048429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.90,328.99*55
2024-07-05T08:23:01.5046337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,328.95*56
2024-07-05T08:23:02.5044325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,329.15*7F
2024-07-05T08:23:03.5082634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.29,329.47*7B
2024-07-05T08:23:04.5080407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.23,329.68*7F
2024-07-05T08:23:05.5078179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,329.69*71
2024-07-05T08:23:06.5076102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,329.51*70
2024-07-05T08:23:07.5073737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.32,329.23*74
2024-07-05T08:23:08.5072669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,329.03*71
2024-07-05T08:23:09.5070652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,328.99*50
2024-07-05T08:23:10.5067682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.83,329.05*51
2024-07-05T08:23:11.5066056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,329.09*57
2024-07-05T08:23:12.5095849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,329.13*76
2024-07-05T08:23:13.5093746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.29,329.30*7E
2024-07-05T08:23:14.5091372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.54,329.50*75
2024-07-05T08:23:15.5109452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.44,329.60*5C
2024-07-05T08:23:16.5107642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.86,329.60*58
2024-07-05T08:23:17.5105687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.06,329.46*5F
2024-07-05T08:23:18.5103663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,329.21*77
2024-07-05T08:23:19.5101413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.07,329.01*56
2024-07-05T08:23:20.5099503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.01,328.90*77
2024-07-05T08:23:21.5097515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,328.87*7A
2024-07-05T08:23:22.5095124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,328.88*7F
2024-07-05T08:23:23.5093740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,328.90*7E
2024-07-05T08:23:24.5091518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,328.99*77
2024-07-05T08:23:25.5089649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,329.08*71
2024-07-05T08:23:26.5087956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.17,329.03*5A
2024-07-05T08:23:27.5085511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.45,329.07*5A
2024-07-05T08:23:28.5082727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.50,329.31*5E
2024-07-05T08:23:29.5081196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.12,329.52*58
2024-07-05T08:23:30.5079505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,329.61*53
2024-07-05T08:23:31.5077081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,329.51*7D
2024-07-05T08:23:32.5075069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,329.26*74
2024-07-05T08:23:33.5073832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.24,329.01*76
2024-07-05T08:23:34.5071442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,328.85*7E
2024-07-05T08:23:35.5090901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,328.82*55
2024-07-05T08:23:36.5049599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.52,328.93*53
2024-07-05T08:23:37.5087042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,328.96*54
2024-07-05T08:23:38.5085149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,329.02*5E
2024-07-05T08:23:39.5083034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,329.17*70
2024-07-05T08:23:40.5081060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,329.20*7A
2024-07-05T08:23:41.5078393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,329.08*7C
2024-07-05T08:23:42.5077108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,328.96*78
2024-07-05T08:23:43.5074569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,328.90*7D
2024-07-05T08:23:44.5072680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,329.00*59
2024-07-05T08:23:45.5071110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.51,329.27*5C
2024-07-05T08:23:46.5069147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.44,329.44*5A
2024-07-05T08:23:47.5124073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.45,329.40*58
2024-07-05T08:23:48.5121933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,329.33*75
2024-07-05T08:23:49.5119379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.58,329.24*72
2024-07-05T08:23:50.5117753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.63,329.16*7C
2024-07-05T08:23:51.5115796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,329.09*7B
2024-07-05T08:23:52.5114219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,329.05*56
2024-07-05T08:23:53.5026332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.66,329.02*5A
2024-07-05T08:23:54.5063959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,329.01*5E
2024-07-05T08:23:55.5060583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,328.99*5E
2024-07-05T08:23:56.5058390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,328.96*75
2024-07-05T08:23:57.5101218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,328.87*75
2024-07-05T08:23:58.5099030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,328.69*7A
2024-07-05T08:23:59.5097261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,328.63*73
2024-07-05T08:24:00.5095750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,328.72*73
2024-07-05T08:24:01.5093866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,328.86*58
2024-07-05T08:24:02.5154164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.77,329.07*5D
2024-07-05T08:24:03.5153159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.59,329.28*59
2024-07-05T08:24:04.5150956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.37,329.38*52
2024-07-05T08:24:05.5149175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,329.35*59
2024-07-05T08:24:06.5148330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,329.24*5F
2024-07-05T08:24:07.5144784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,329.17*75
2024-07-05T08:24:08.5143646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,329.11*74
2024-07-05T08:24:09.5140837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,329.00*74
2024-07-05T08:24:10.5037535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,328.92*74
2024-07-05T08:24:11.5035116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,328.83*73
2024-07-05T08:24:12.5153870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,328.79*50
2024-07-05T08:24:13.5152590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.36,328.86*56
2024-07-05T08:24:14.5150690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.28,328.98*5A
2024-07-05T08:24:15.5148229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,328.98*72
2024-07-05T08:24:16.5145819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.93,328.85*78
2024-07-05T08:24:17.5173073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.98,328.82*7F
2024-07-05T08:24:18.5170772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,328.98*7C
2024-07-05T08:24:19.5013241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.16,329.15*5D
2024-07-05T08:24:20.5010812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.15,329.33*5B
2024-07-05T08:24:21.5009469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.24,329.58*5F
2024-07-05T08:24:22.5006825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,329.77*5F
2024-07-05T08:24:23.5161547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,329.90*7C
2024-07-05T08:24:24.5159242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.78,329.79*75
2024-07-05T08:24:25.5158114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.98,329.56*73
2024-07-05T08:24:26.5056037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,329.50*7B
2024-07-05T08:24:27.5054802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.61,329.59*56
2024-07-05T08:24:28.5052726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,329.58*59
2024-07-05T08:24:29.5050622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,329.47*5A
2024-07-05T08:24:30.5048601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,329.49*51
2024-07-05T08:24:31.5047477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,329.56*5A
2024-07-05T08:24:32.5043978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,329.47*74
2024-07-05T08:24:33.5042287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,329.39*7A
2024-07-05T08:24:34.5040677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,329.46*74
2024-07-05T08:24:35.5039034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,329.64*5A
2024-07-05T08:24:36.5036857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.54,329.78*54
2024-07-05T08:24:37.5071980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.62,329.83*55
2024-07-05T08:24:38.5070289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,329.84*52
2024-07-05T08:24:39.5096344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,329.82*74
2024-07-05T08:24:40.5094019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,329.74*73
2024-07-05T08:24:41.5092321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,329.70*73
2024-07-05T08:24:42.5149425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.38,329.76*5A
2024-07-05T08:24:43.5148063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.41,329.90*59
2024-07-05T08:24:44.5146592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,329.95*50
2024-07-05T08:24:45.5144745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,329.89*7B
2024-07-05T08:24:46.5142521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.82,329.86*75
2024-07-05T08:24:47.5140175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,329.81*72
2024-07-05T08:24:48.5138118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,329.65*7E
2024-07-05T08:24:49.5136973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,329.60*57
2024-07-05T08:24:50.5134784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,329.60*55
2024-07-05T08:24:51.5132355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,329.49*76
2024-07-05T08:24:52.5130669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,329.45*76
2024-07-05T08:24:53.5165436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,329.74*54
2024-07-05T08:24:54.5163440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.67,330.05*52
2024-07-05T08:24:55.5161770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.64,330.11*5A
2024-07-05T08:24:56.5160599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,330.06*57
2024-07-05T08:24:57.5157532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,330.11*56
2024-07-05T08:24:58.5154883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,330.14*7C
2024-07-05T08:24:59.5152514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,329.95*7F
2024-07-05T08:25:00.5149132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.14,329.78*7F
2024-07-05T08:25:01.5145959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,329.79*7D
2024-07-05T08:25:02.5143837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,329.76*5E
2024-07-05T08:25:03.5141019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.83,329.76*5C
2024-07-05T08:25:04.5138821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.20,329.87*50
2024-07-05T08:25:05.5135244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,329.92*57
2024-07-05T08:25:06.5133953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.52,329.98*74
2024-07-05T08:25:07.5155074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.47,330.09*72
2024-07-05T08:25:08.5128448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,330.28*75
2024-07-05T08:25:09.5125999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,330.45*50
2024-07-05T08:25:10.5123883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,330.43*58
2024-07-05T08:25:11.5020619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,330.28*53
2024-07-05T08:25:12.5175080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,330.22*7C
2024-07-05T08:25:13.5173239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,330.30*71
2024-07-05T08:25:14.5170677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,330.41*73
2024-07-05T08:25:15.5169325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.76,330.52*7E
2024-07-05T08:25:16.5010604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,330.63*57
2024-07-05T08:25:17.5165090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,330.77*56
2024-07-05T08:25:18.5006322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,330.78*5B
2024-07-05T08:25:19.5060910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,330.62*57
2024-07-05T08:25:20.5058487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,330.52*77
2024-07-05T08:25:21.5056258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,330.41*7A
2024-07-05T08:25:22.5054420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.23,330.28*7F
2024-07-05T08:25:23.5052089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,330.34*7C
2024-07-05T08:25:24.5048915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,330.63*52
2024-07-05T08:25:25.5047833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.42,330.86*58
2024-07-05T08:25:26.5045778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.47,330.97*51
2024-07-05T08:25:27.5043872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,331.10*51
2024-07-05T08:25:28.5042428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,331.23*58
2024-07-05T08:25:29.5040074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,331.07*78
2024-07-05T08:25:30.5038283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,330.75*78
2024-07-05T08:25:31.5035579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,330.63*77
2024-07-05T08:25:32.5092958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,330.67*7F
2024-07-05T08:25:33.5090164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,330.66*71
2024-07-05T08:25:34.5088774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,330.66*7F
2024-07-05T08:25:35.5086757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,330.57*7C
2024-07-05T08:25:36.5084012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,330.43*7B
2024-07-05T08:25:37.5171952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,330.45*71
2024-07-05T08:25:38.5081405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.68,330.68*50
2024-07-05T08:25:39.5079354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.86,331.00*5F
2024-07-05T08:25:40.5119663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.73,331.21*5F
2024-07-05T08:25:41.5118471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,331.28*7E
2024-07-05T08:25:42.5116968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.41,331.28*74
2024-07-05T08:25:43.5114317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.43,331.25*79
2024-07-05T08:25:44.5112150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,331.12*51
2024-07-05T08:25:45.5109330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.93,330.94*50
2024-07-05T08:25:46.5126812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,330.87*50
2024-07-05T08:25:47.5151961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,330.85*7B
2024-07-05T08:25:48.5150286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.40,330.63*7D
2024-07-05T08:25:49.5147903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.63,330.45*73
2024-07-05T08:25:50.5144642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,330.60*73
2024-07-05T08:25:51.5143694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.34,330.82*5D
2024-07-05T08:25:52.5141784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.51,330.91*50
2024-07-05T08:25:53.5140311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,331.07*53
2024-07-05T08:25:54.5138047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,331.26*7B
2024-07-05T08:25:55.5136235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.64,331.33*7A
2024-07-05T08:25:56.5167282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,331.22*7A
2024-07-05T08:25:57.5039324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,331.07*78
2024-07-05T08:25:58.5037628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,330.95*5C
2024-07-05T08:25:59.5034605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,330.86*51
2024-07-05T08:26:00.5033527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,330.83*58
2024-07-05T08:26:01.5068535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,330.96*5D
2024-07-05T08:26:02.5066037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,331.05*54
2024-07-05T08:26:03.5064030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,330.99*54
2024-07-05T08:26:04.5062638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,330.97*71
2024-07-05T08:26:05.5086258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.38,330.86*71
2024-07-05T08:26:06.5084292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.41,330.56*7F
2024-07-05T08:26:07.5082815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,330.53*7B
2024-07-05T08:26:08.5080564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,330.82*5C
2024-07-05T08:26:09.5078642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.00,331.05*54
2024-07-05T08:26:10.5076491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.62,331.06*56
2024-07-05T08:26:11.5074475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,330.95*76
2024-07-05T08:26:12.5072476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.63,330.94*75
2024-07-05T08:26:13.5070325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,330.93*7D
2024-07-05T08:26:14.5068801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,330.83*7A
2024-07-05T08:26:15.5066760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,330.90*55
2024-07-05T08:26:16.5064766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.81,331.08*5A
2024-07-05T08:26:17.5061845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.62,331.12*58
2024-07-05T08:26:18.5061196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.54,331.11*53
2024-07-05T08:26:19.5058210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,331.14*51
2024-07-05T08:26:20.5056460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,331.16*51
2024-07-05T08:26:21.5109232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,331.10*73
2024-07-05T08:26:22.5162186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,331.02*7C
2024-07-05T08:26:23.5160268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,330.95*70
2024-07-05T08:26:24.5158474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,331.00*71
2024-07-05T08:26:25.5130880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,331.06*7F
2024-07-05T08:26:26.5128889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,331.07*50
2024-07-05T08:26:27.5127531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,331.04*77
2024-07-05T08:26:28.5125289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,331.02*74
2024-07-05T08:26:29.5123437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,331.17*75
2024-07-05T08:26:30.5120428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.11,331.48*5F
2024-07-05T08:26:31.5119374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.97,331.76*59
2024-07-05T08:26:32.5117068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.71,331.93*5C
2024-07-05T08:26:33.5115845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,332.02*55
2024-07-05T08:26:34.5113358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,331.88*71
2024-07-05T08:26:35.5111335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,331.62*74
2024-07-05T08:26:36.5109572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,331.51*75
2024-07-05T08:26:37.5158812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,331.50*54
2024-07-05T08:26:38.5156408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.95,331.50*5D
2024-07-05T08:26:39.5037237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.79,331.59*50
2024-07-05T08:26:40.5144529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,331.69*5F
2024-07-05T08:26:41.5104982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,331.64*7C
2024-07-05T08:26:42.5103528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.07,331.53*76
2024-07-05T08:26:43.5101601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.43,331.47*78
2024-07-05T08:26:44.5099706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,331.45*72
2024-07-05T08:26:45.5097582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,331.58*53
2024-07-05T08:26:46.5118573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,331.74*57
2024-07-05T08:26:47.5117656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,331.72*59
2024-07-05T08:26:48.5115232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,331.70*59
2024-07-05T08:26:49.5113655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,331.83*54
2024-07-05T08:26:50.5111394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,332.08*76
2024-07-05T08:26:51.5109866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,332.12*7F
2024-07-05T08:26:52.5106584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,332.04*7B
2024-07-05T08:26:53.5105320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,332.04*76
2024-07-05T08:26:54.5102792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,331.98*57
2024-07-05T08:26:55.5100770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,331.80*52
2024-07-05T08:26:56.5099611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,331.78*59
2024-07-05T08:26:57.5098465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,331.87*79
2024-07-05T08:26:58.5096408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,331.90*79
2024-07-05T08:26:59.5094498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,331.90*71
2024-07-05T08:27:00.5092552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,331.86*5B
2024-07-05T08:27:01.5090726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,331.85*71
2024-07-05T08:27:02.5067358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,331.89*7E
2024-07-05T08:27:03.5064534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,331.91*77
2024-07-05T08:27:04.5062554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,331.89*57
2024-07-05T08:27:05.5061447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,331.86*50
2024-07-05T08:27:06.5058862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,331.85*5C
2024-07-05T08:27:07.5057423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,331.92*77
2024-07-05T08:27:08.5055061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,332.03*79
2024-07-05T08:27:09.5085915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,332.09*5B
2024-07-05T08:27:10.5084124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,332.06*59
2024-07-05T08:27:11.5081610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,331.98*5C
2024-07-05T08:27:12.5080352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,331.98*78
2024-07-05T08:27:13.5078266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,331.87*71
2024-07-05T08:27:14.5075978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,331.76*72
2024-07-05T08:27:15.5074058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,331.83*5A
2024-07-05T08:27:16.5118123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,331.99*56
2024-07-05T08:27:17.5148149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,331.98*7F
2024-07-05T08:27:18.5146249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,331.97*74
2024-07-05T08:27:19.5145424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,332.07*78
2024-07-05T08:27:20.5142080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,332.16*53
2024-07-05T08:27:21.5139645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.67,332.21*5D
2024-07-05T08:27:22.5138094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.47,332.21*5A
2024-07-05T08:27:23.5136245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,332.24*7E
2024-07-05T08:27:24.5134580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.57,332.25*78
2024-07-05T08:27:25.5132203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.26,332.12*7D
2024-07-05T08:27:26.5130370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,331.98*7B
2024-07-05T08:27:27.5128247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,332.04*50
2024-07-05T08:27:28.5126727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,332.15*53
2024-07-05T08:27:29.5124675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,332.27*56
2024-07-05T08:27:30.5122523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,332.53*5F
2024-07-05T08:27:31.5122722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,332.79*58
2024-07-05T08:27:32.5118559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,332.84*5B
2024-07-05T08:27:33.5116883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,332.72*77
2024-07-05T08:27:34.5155674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,332.77*73
2024-07-05T08:27:35.5153506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,332.89*75
2024-07-05T08:27:36.5151048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,332.90*5A
2024-07-05T08:27:37.5150168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,332.75*5E
2024-07-05T08:27:38.5046700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,332.59*57
2024-07-05T08:27:39.5044939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,332.61*5C
2024-07-05T08:27:40.5043289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,332.70*55
2024-07-05T08:27:41.5041162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,332.69*5D
2024-07-05T08:27:42.5038905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,332.64*76
2024-07-05T08:27:43.5036350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,332.67*71
2024-07-05T08:27:44.5034425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,332.71*7A
2024-07-05T08:27:45.5032556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,332.82*75
2024-07-05T08:27:46.5030748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,332.91*5C
2024-07-05T08:27:47.5028450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,332.97*53
2024-07-05T08:27:48.5026341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,332.98*5F
2024-07-05T08:27:49.5023870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,332.93*55
2024-07-05T08:27:50.5022456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,332.84*79
2024-07-05T08:27:51.5177537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,332.82*7E
2024-07-05T08:27:52.5175234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,332.91*7D
2024-07-05T08:27:53.5017403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,332.93*57
2024-07-05T08:27:54.5015783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.06,332.89*5F
2024-07-05T08:27:55.5012699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.61,332.91*5E
2024-07-05T08:27:56.5167503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.94,333.07*5F
2024-07-05T08:27:57.5165375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,333.26*75
2024-07-05T08:27:58.5163190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,333.23*78
2024-07-05T08:27:59.5161519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,333.08*77
2024-07-05T08:28:00.5160009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,333.08*73
2024-07-05T08:28:01.5158790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,333.19*52
2024-07-05T08:28:02.5157210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.73,333.24*58
2024-07-05T08:28:03.5153525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,333.39*5D
2024-07-05T08:28:04.5077468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,333.42*7B
2024-07-05T08:28:05.5075702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.71,333.09*77
2024-07-05T08:28:06.5074496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.78,332.77*7F
2024-07-05T08:28:07.5104547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,332.80*77
2024-07-05T08:28:08.5103297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,332.97*59
2024-07-05T08:28:09.5101273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.52,333.15*57
2024-07-05T08:28:10.5098769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.29,333.42*5C
2024-07-05T08:28:11.5120587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,333.53*5E
2024-07-05T08:28:12.5117836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,333.47*7F
2024-07-05T08:28:13.5116236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,333.52*7F
2024-07-05T08:28:14.5114225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,333.51*79
2024-07-05T08:28:15.5112381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,333.39*7B
2024-07-05T08:28:16.5139509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,333.31*52
2024-07-05T08:28:17.5137924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,333.33*52
2024-07-05T08:28:18.5175958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.92,333.40*5C
2024-07-05T08:28:19.5134629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,333.32*5F
2024-07-05T08:28:20.5130020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,333.09*79
2024-07-05T08:28:21.5129708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.66,332.93*7F
2024-07-05T08:28:22.5127604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.01,332.76*74
2024-07-05T08:28:23.5126043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,332.66*7E
2024-07-05T08:28:24.5124304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,332.81*77
2024-07-05T08:28:25.5122620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.02,333.09*5E
2024-07-05T08:28:26.5120177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.68,333.31*5F
2024-07-05T08:28:27.5117753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.50,333.29*5F
2024-07-05T08:28:28.5116302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,333.15*73
2024-07-05T08:28:29.5114019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,333.15*7A
2024-07-05T08:28:30.5112189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.94,333.27*78
2024-07-05T08:28:31.5110232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.96,333.26*75
2024-07-05T08:28:32.5107228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,333.27*5D
2024-07-05T08:28:33.5106050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,333.33*5F
2024-07-05T08:28:34.5102736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,333.37*52
2024-07-05T08:28:35.5101968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,333.45*5F
2024-07-05T08:28:36.5100254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,333.44*5A
2024-07-05T08:28:37.5098208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,333.28*77
2024-07-05T08:28:38.5096181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,333.20*72
2024-07-05T08:28:39.5094009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,333.29*73
2024-07-05T08:28:40.5092254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,333.40*57
2024-07-05T08:28:41.5089158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.62,333.29*58
2024-07-05T08:28:42.5125603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,333.03*7E
2024-07-05T08:28:43.5123297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.74,332.93*7C
2024-07-05T08:28:44.5121510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,332.92*76
2024-07-05T08:28:45.5119637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.76,332.90*59
2024-07-05T08:28:46.5117770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.72,333.17*51
2024-07-05T08:28:47.5116024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.19,333.53*54
2024-07-05T08:28:48.5114028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.66,333.68*5F
2024-07-05T08:28:49.5110538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.39,333.59*78
2024-07-05T08:28:50.5109268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.57,333.42*7B
2024-07-05T08:28:51.5168539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,333.25*74
2024-07-05T08:28:52.5166140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.93,333.11*55
2024-07-05T08:28:53.5164096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.97,333.06*5D
2024-07-05T08:28:54.5162712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.50,333.11*56
2024-07-05T08:28:55.5161189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,333.17*58
2024-07-05T08:28:56.5158763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,333.17*7B
2024-07-05T08:28:57.5156687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,333.20*7A
2024-07-05T08:28:58.5154697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,333.30*5D
2024-07-05T08:28:59.5152471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,333.40*59
2024-07-05T08:29:00.5150604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,333.35*73
2024-07-05T08:29:01.5148652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,333.07*76
2024-07-05T08:29:02.5189853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.92,332.88*7F
2024-07-05T08:29:03.5079433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,333.01*79
2024-07-05T08:29:04.5078180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,333.18*5B
2024-07-05T08:29:05.5076312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.35,333.27*59
2024-07-05T08:29:06.5074505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,333.30*50
2024-07-05T08:29:07.5072015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,333.25*5E
2024-07-05T08:29:08.5168553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,333.37*53
2024-07-05T08:29:09.5168350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.29,333.69*5D
2024-07-05T08:29:10.5165541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.21,333.86*51
2024-07-05T08:29:11.5164027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,333.70*53
2024-07-05T08:29:12.5161248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.90,333.44*78
2024-07-05T08:29:13.5157580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.13,333.22*78
2024-07-05T08:29:14.5155183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.61,333.12*7B
2024-07-05T08:29:15.5151271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,333.08*55
2024-07-05T08:29:16.5149028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.06,333.02*52
2024-07-05T08:29:17.5146033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.35,333.10*54
2024-07-05T08:29:18.5142716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.02,333.20*75
2024-07-05T08:29:19.5140863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.06,333.23*50
2024-07-05T08:29:20.5136820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,333.27*78
2024-07-05T08:29:21.5135492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.26,333.29*78
2024-07-05T08:29:22.5034982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.69,333.22*70
2024-07-05T08:29:23.5032439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.02,333.13*78
2024-07-05T08:29:24.5051534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.09,333.24*58
2024-07-05T08:29:25.5049349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.68,333.43*5C
2024-07-05T08:29:26.5047301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.11,333.49*56
2024-07-05T08:29:27.5044521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.70,333.35*55
2024-07-05T08:29:28.5041701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,333.30*52
2024-07-05T08:29:29.5039117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,333.41*71
2024-07-05T08:29:30.5037160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,333.46*73
2024-07-05T08:29:31.5033342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,333.38*77
2024-07-05T08:29:32.5031899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,333.29*70
2024-07-05T08:29:33.5029971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,333.26*57
2024-07-05T08:29:34.5027500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,333.22*57
2024-07-05T08:29:35.5025006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,333.11*51
2024-07-05T08:29:36.5022494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,333.03*7E
2024-07-05T08:29:37.5020347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,333.08*54
2024-07-05T08:29:38.5017614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,333.27*5C
2024-07-05T08:29:39.5015094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,333.37*5D
2024-07-05T08:29:40.5013608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,333.30*7D
2024-07-05T08:29:41.5167514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,333.29*7D
2024-07-05T08:29:42.5031897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,333.36*79
2024-07-05T08:29:43.5030022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,333.34*57
2024-07-05T08:29:44.5027998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.00,333.36*52
2024-07-05T08:29:45.5025766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.94,333.50*5D
2024-07-05T08:29:46.5023502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,333.66*56
2024-07-05T08:29:47.5061378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,333.59*7E
2024-07-05T08:29:48.5079962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.38,333.29*77
2024-07-05T08:29:49.5078303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.15,333.06*7C
2024-07-05T08:29:50.5076023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.26,332.94*73
2024-07-05T08:29:51.5074385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,332.82*7A
2024-07-05T08:29:52.5072106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,332.85*56
2024-07-05T08:29:53.5070186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.01,333.08*5B
2024-07-05T08:29:54.5068692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.57,333.33*51
2024-07-05T08:29:55.5065958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.10,333.49*5E
2024-07-05T08:29:56.5063728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.40,333.66*56
2024-07-05T08:29:57.5062752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.35,333.80*70
2024-07-05T08:29:58.5060966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.88,333.69*71
2024-07-05T08:29:59.5057709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,333.44*7B
2024-07-05T08:30:00.5056235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,333.31*7C
2024-07-05T08:30:01.5054518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.09,333.23*76
2024-07-05T08:30:02.5079914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.13,333.10*55
2024-07-05T08:30:03.5078246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,333.01*7F
2024-07-05T08:30:04.5076735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,332.92*7C
2024-07-05T08:30:05.5074124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,332.92*72
2024-07-05T08:30:06.5072247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,333.05*53
2024-07-05T08:30:07.5070678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,333.13*57
2024-07-05T08:30:08.5068262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.05,333.25*53
2024-07-05T08:30:09.5066065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.08,333.44*57
2024-07-05T08:30:10.5064264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,333.62*50
2024-07-05T08:30:11.5062580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,333.74*55
2024-07-05T08:30:12.5060416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,333.67*55
2024-07-05T08:30:13.5057900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,333.49*73
2024-07-05T08:30:14.5056194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.61,333.28*70
2024-07-05T08:30:15.5054215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,333.12*79
2024-07-05T08:30:16.5075754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,333.10*55
2024-07-05T08:30:17.5071313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,333.23*53
2024-07-05T08:30:18.5069130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,333.22*53
2024-07-05T08:30:19.5066196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,333.09*73
2024-07-05T08:30:20.5063213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,333.07*7A
2024-07-05T08:30:21.5062010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,333.14*76
2024-07-05T08:30:22.5060921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,333.19*53
2024-07-05T08:30:23.5058794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,333.25*52
2024-07-05T08:30:24.5058059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,333.28*54
2024-07-05T08:30:25.5055653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,333.27*51
2024-07-05T08:30:26.5053386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,333.29*77
2024-07-05T08:30:27.5051016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,333.27*7E
2024-07-05T08:30:28.5048769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,333.29*5A
2024-07-05T08:30:29.5046921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.81,333.35*5B
2024-07-05T08:30:30.5045484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,333.35*58
2024-07-05T08:30:31.5043434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,333.28*56
2024-07-05T08:30:32.5041290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,333.24*59
2024-07-05T08:30:33.5072868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,333.16*73
2024-07-05T08:30:34.5072151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,333.11*7B
2024-07-05T08:30:35.5070821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,333.20*76
2024-07-05T08:30:36.5068289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,333.38*56
2024-07-05T08:30:37.5066366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,333.40*50
2024-07-05T08:30:38.5064146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,333.18*72
2024-07-05T08:30:39.5061328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,333.05*7E
2024-07-05T08:30:40.5061325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,333.15*7D
2024-07-05T08:30:41.5059085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,333.15*7B
2024-07-05T08:30:42.5057188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,333.02*59
2024-07-05T08:30:43.5054812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,333.17*55
2024-07-05T08:30:44.5052499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,333.41*56
2024-07-05T08:30:45.5050408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,333.45*57
2024-07-05T08:30:46.5048406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,333.51*52
2024-07-05T08:30:47.5101314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,333.61*5C
2024-07-05T08:30:48.5099616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,333.54*5E
2024-07-05T08:30:49.5097705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,333.38*7E
2024-07-05T08:30:50.5095579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,333.31*72
2024-07-05T08:30:51.5094082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,333.19*7D
2024-07-05T08:30:52.5091423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,333.02*7A
2024-07-05T08:30:53.5089571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,333.00*50
2024-07-05T08:30:54.5088276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,333.18*5D
2024-07-05T08:30:55.5044447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,333.27*50
2024-07-05T08:30:56.5042722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,333.11*7C
2024-07-05T08:30:57.5118842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,333.06*78
2024-07-05T08:30:58.5038893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,333.25*76
2024-07-05T08:30:59.5037009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.82,333.40*5D
2024-07-05T08:31:00.5035301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.67,333.42*50
2024-07-05T08:31:01.5032373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,333.47*53
2024-07-05T08:31:02.5031265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,333.47*7E
2024-07-05T08:31:03.5029281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.19,333.27*74
2024-07-05T08:31:04.5026766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.37,332.97*7A
2024-07-05T08:31:05.5077865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.84,332.70*74
2024-07-05T08:31:06.5076174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,332.64*51
2024-07-05T08:31:07.5075072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.69,332.82*5D
2024-07-05T08:31:08.5072178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.64,333.13*53
2024-07-05T08:31:09.5119707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.23,333.42*52
2024-07-05T08:31:10.5118524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,333.52*54
2024-07-05T08:31:11.5115898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,333.46*7A
2024-07-05T08:31:12.5113761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.82,333.29*7B
2024-07-05T08:31:13.5112091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,333.09*71
2024-07-05T08:31:14.5109731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.73,333.04*7B
2024-07-05T08:31:15.5107813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.98,333.17*56
2024-07-05T08:31:16.5106132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.91,333.42*55
2024-07-05T08:31:17.5145582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.57,333.51*50
2024-07-05T08:31:18.5142774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,333.34*74
2024-07-05T08:31:19.5141449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.85,333.10*79
2024-07-05T08:31:20.5138796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.77,332.99*7A
2024-07-05T08:31:21.5138238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,333.01*7B
2024-07-05T08:31:22.5017661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.46,333.03*55
2024-07-05T08:31:23.5132233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.16,333.00*52
2024-07-05T08:31:24.5132081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.01,332.94*7F
2024-07-05T08:31:25.5129445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,332.90*75
2024-07-05T08:31:26.5127911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,332.88*7D
2024-07-05T08:31:27.5125439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.26,332.93*5F
2024-07-05T08:31:28.5135271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.73,333.07*54
2024-07-05T08:31:29.5122024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.58,333.31*58
2024-07-05T08:31:30.5119887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.07,333.59*50
2024-07-05T08:31:31.5117630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,333.81*56
2024-07-05T08:31:32.5115589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,333.74*7E
2024-07-05T08:31:33.5113607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.71,333.41*76
2024-07-05T08:31:34.5111392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,333.13*78
2024-07-05T08:31:35.5109694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,333.08*76
2024-07-05T08:31:36.5127625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,333.11*5B
2024-07-05T08:31:37.5125387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,332.89*5F
2024-07-05T08:31:38.5123542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,332.69*77
2024-07-05T08:31:39.5122308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,332.75*7B
2024-07-05T08:31:40.5178974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,332.91*75
2024-07-05T08:31:41.5118018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,332.96*57
2024-07-05T08:31:42.5116623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,333.03*51
2024-07-05T08:31:43.5114160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,333.07*52
2024-07-05T08:31:44.5112193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,333.12*53
2024-07-05T08:31:45.5110620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.44,333.40*5C
2024-07-05T08:31:46.5108406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.56,333.70*5B
2024-07-05T08:31:47.5106565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.52,333.76*5A
2024-07-05T08:31:48.5104117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,333.65*7C
2024-07-05T08:31:49.5102701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,333.45*7C
2024-07-05T08:31:50.5100438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,333.23*77
2024-07-05T08:31:51.5156524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,333.09*79
2024-07-05T08:31:52.5153612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,333.02*72
2024-07-05T08:31:53.5152377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,332.96*7C
2024-07-05T08:31:54.5149217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,332.95*7F
2024-07-05T08:31:55.5214570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,333.02*7A
2024-07-05T08:31:56.5146288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,333.12*5D
2024-07-05T08:31:57.5145438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,333.16*50
2024-07-05T08:31:58.5142022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,333.08*76
2024-07-05T08:31:59.5140863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,333.01*77
2024-07-05T08:32:00.5138213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,333.12*7A
2024-07-05T08:32:01.5135511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.50,333.30*50
2024-07-05T08:32:02.5134528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.35,333.35*58
2024-07-05T08:32:03.5131826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,333.32*50
2024-07-05T08:32:04.5129863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,333.35*75
2024-07-05T08:32:05.5128633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,333.27*7F
2024-07-05T08:32:06.5127673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,333.18*72
2024-07-05T08:32:07.5124125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,333.19*54
2024-07-05T08:32:08.5122425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.37,333.22*55
2024-07-05T08:32:09.5119649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,333.18*56
2024-07-05T08:32:10.5118304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,333.10*7C
2024-07-05T08:32:11.5156935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,333.04*7C
2024-07-05T08:32:12.5177987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,332.95*72
2024-07-05T08:32:13.5020514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,332.95*59
2024-07-05T08:32:14.5018816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,333.00*57
2024-07-05T08:32:15.5171661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,333.01*79
2024-07-05T08:32:16.5169930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,333.03*76
2024-07-05T08:32:17.5167706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,333.04*75
2024-07-05T08:32:18.5165963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,333.07*52
2024-07-05T08:32:19.5164896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,333.18*5C
2024-07-05T08:32:20.5162000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,333.17*51
2024-07-05T08:32:21.5159911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.72,333.06*55
2024-07-05T08:32:22.5159251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.90,333.14*5E
2024-07-05T08:32:23.5155913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.76,333.53*53
2024-07-05T08:32:24.5153970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.17,333.85*52
2024-07-05T08:32:25.5152576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,333.78*58
2024-07-05T08:32:26.5149846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,333.45*77
2024-07-05T08:32:27.5147949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.80,333.10*7B
2024-07-05T08:32:28.5146264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.28,332.88*72
2024-07-05T08:32:29.5143712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,332.81*73
2024-07-05T08:32:30.5142646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.34,332.90*5B
2024-07-05T08:32:31.5140056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.74,333.09*5C
2024-07-05T08:32:32.5137926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.32,333.17*5E
2024-07-05T08:32:33.5136666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,333.06*76
2024-07-05T08:32:34.5134814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.66,332.97*74
2024-07-05T08:32:35.5174834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.43,332.98*7F
2024-07-05T08:32:36.5173061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.06,332.98*7A
2024-07-05T08:32:37.5170692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.14,332.99*52
2024-07-05T08:32:38.5168784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.83,333.11*59
2024-07-05T08:32:39.5166939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.31,333.25*5D
2024-07-05T08:32:40.5165116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.90,333.29*59
2024-07-05T08:32:41.5163457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,333.22*50
2024-07-05T08:32:42.5161024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,333.09*76
2024-07-05T08:32:43.5158783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,333.02*79
2024-07-05T08:32:44.5156946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,333.05*7B
2024-07-05T08:32:45.5154835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,333.15*5C
2024-07-05T08:32:46.5153700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,333.13*5F
2024-07-05T08:32:47.5035849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,333.01*57
2024-07-05T08:32:48.5189760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,332.96*7D
2024-07-05T08:32:49.5188212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,332.93*75
2024-07-05T08:32:50.5186729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,332.96*72
2024-07-05T08:32:51.5027323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,333.14*53
2024-07-05T08:32:52.5025481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,333.29*57
2024-07-05T08:32:53.5023824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,333.27*58
2024-07-05T08:32:54.5176664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.25,333.12*7F
2024-07-05T08:32:55.5176333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.36,332.85*7B
2024-07-05T08:32:56.5174106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,332.73*71
2024-07-05T08:32:57.5015952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,332.86*58
2024-07-05T08:32:58.5169992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.67,332.99*5D
2024-07-05T08:32:59.5168076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.79,333.10*50
2024-07-05T08:33:00.5165431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.74,333.25*59
2024-07-05T08:33:01.5064454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,333.38*5F
2024-07-05T08:33:02.5105312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,333.50*58
2024-07-05T08:33:03.5104651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.76,333.56*50
2024-07-05T08:33:04.5102215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,333.49*5F
2024-07-05T08:33:05.5100593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,333.44*77
2024-07-05T08:33:06.5098627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.43,333.25*70
2024-07-05T08:33:07.5095945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.04,332.94*78
2024-07-05T08:33:08.5094533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.08,332.76*73
2024-07-05T08:33:09.5092473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,332.69*51
2024-07-05T08:33:10.5090562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.02,332.68*55
2024-07-05T08:33:11.5088187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.20,332.83*50
2024-07-05T08:33:12.5086012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,332.94*55
2024-07-05T08:33:13.5084812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,333.02*7C
2024-07-05T08:33:14.5082314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.03,333.23*70
2024-07-05T08:33:15.5080280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.06,333.47*78
2024-07-05T08:33:16.5138132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.90,333.58*58
2024-07-05T08:33:17.5075515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.42,333.68*5C
2024-07-05T08:33:18.5074580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,333.65*51
2024-07-05T08:33:19.5072460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,333.41*79
2024-07-05T08:33:20.5070776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,333.21*7C
2024-07-05T08:33:21.5068939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,333.09*7A
2024-07-05T08:33:22.5067761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,332.89*71
2024-07-05T08:33:23.5120878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,332.75*5F
2024-07-05T08:33:24.5162243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,332.91*52
2024-07-05T08:33:25.5159789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,333.17*56
2024-07-05T08:33:26.5039626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,333.26*54
2024-07-05T08:33:27.5136314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,333.31*51
2024-07-05T08:33:28.5134158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,333.44*5A
2024-07-05T08:33:29.5132447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,333.50*75
2024-07-05T08:33:30.5131117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,333.20*75
2024-07-05T08:33:31.5127997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.99,332.88*78
2024-07-05T08:33:32.5126932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.08,332.94*7D
2024-07-05T08:33:33.5123892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,333.02*53
2024-07-05T08:33:34.5122928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.28,333.10*52
2024-07-05T08:33:35.5039663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.24,333.36*55
2024-07-05T08:33:36.5067563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.07,333.54*58
2024-07-05T08:33:37.5065643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,333.50*5A
2024-07-05T08:33:38.5101521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,333.48*7A
2024-07-05T08:33:39.5100058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,333.43*7B
2024-07-05T08:33:40.5097381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,333.30*77
2024-07-05T08:33:41.5095897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,333.22*55
2024-07-05T08:33:42.5093674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,333.22*5D
2024-07-05T08:33:43.5091626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,333.14*77
2024-07-05T08:33:44.5089618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,333.07*7C
2024-07-05T08:33:45.5088168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,333.12*75
2024-07-05T08:33:46.5085571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.02,333.10*53
2024-07-05T08:33:47.5083737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.03,332.90*5D
2024-07-05T08:33:48.5082043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.26,332.67*73
2024-07-05T08:33:49.5080453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.80,332.62*76
2024-07-05T08:33:50.5077782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.65,332.70*7C
2024-07-05T08:33:51.5076399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.38,332.81*5F
2024-07-05T08:33:52.5073645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.60,333.07*58
2024-07-05T08:33:53.5070360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.46,333.52*56
2024-07-05T08:33:54.5069341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.00,333.91*5D
2024-07-05T08:33:55.5067334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.16,334.00*52
2024-07-05T08:33:56.5098436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,333.75*79
2024-07-05T08:33:57.5094850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.27,333.34*79
2024-07-05T08:33:58.5093347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.43,333.00*7C
2024-07-05T08:33:59.5091447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.64,332.65*76
2024-07-05T08:34:00.5089587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,332.32*78
2024-07-05T08:34:01.5086142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.81,332.13*56
2024-07-05T08:34:02.5084762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.08,332.17*59
2024-07-05T08:34:03.5083285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.32,332.39*58
2024-07-05T08:34:04.5081184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,332.68*5A
2024-07-05T08:34:05.5079537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,332.95*7D
2024-07-05T08:34:06.5078363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.09,333.10*7D
2024-07-05T08:34:07.5076008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.85,333.02*7F
2024-07-05T08:34:08.5073581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,332.78*78
2024-07-05T08:34:09.5188996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,332.65*7D
2024-07-05T08:34:10.5068307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,332.91*5D
2024-07-05T08:34:11.5067494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.62,333.20*54
2024-07-05T08:34:12.5065101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.51,333.23*5E
2024-07-05T08:34:13.5062277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,333.26*52
2024-07-05T08:34:14.5060049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,333.27*78
2024-07-05T08:34:15.5058131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,333.11*54
2024-07-05T08:34:16.5120339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.53,333.26*5B
2024-07-05T08:34:17.5118490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.14,333.58*5C
2024-07-05T08:34:18.5116585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,333.57*5F
2024-07-05T08:34:19.5133210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.10,333.29*71
2024-07-05T08:34:20.5112388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.13,333.09*76
2024-07-05T08:34:21.5192150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.52,332.99*72
2024-07-05T08:34:22.5034259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,332.81*74
2024-07-05T08:34:23.5032395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,332.75*7F
2024-07-05T08:34:24.5186213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,332.79*71
2024-07-05T08:34:25.5029024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,332.88*54
2024-07-05T08:34:26.5114268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,333.12*54
2024-07-05T08:34:27.5022143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.67,333.38*50
2024-07-05T08:34:28.5199249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.73,333.48*50
2024-07-05T08:34:29.5174484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,333.38*59
2024-07-05T08:34:30.5055229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,333.33*78
2024-07-05T08:34:31.5084899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,333.43*78
2024-07-05T08:34:32.5166261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,333.52*5A
2024-07-05T08:34:33.5164889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,333.47*5E
2024-07-05T08:34:34.5163271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,333.24*74
2024-07-05T08:34:35.5160834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,332.77*79
2024-07-05T08:34:36.5158309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,332.57*7F
2024-07-05T08:34:37.5157281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,332.79*5D
2024-07-05T08:34:38.5177373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.82,333.08*58
2024-07-05T08:34:39.5175165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,333.19*5B
2024-07-05T08:34:40.5172598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.55,333.09*70
2024-07-05T08:34:41.5169994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.94,332.96*73
2024-07-05T08:34:42.5168336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.72,332.95*7F
2024-07-05T08:34:43.5167209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.35,333.07*50
2024-07-05T08:34:44.5164601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.41,333.28*56
2024-07-05T08:34:45.5162771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.77,333.40*5C
2024-07-05T08:34:46.5160957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,333.34*73
2024-07-05T08:34:47.5189263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,333.27*79
2024-07-05T08:34:48.5187043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,333.26*53
2024-07-05T08:34:49.5027624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.73,333.24*53
2024-07-05T08:34:50.5079006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.00,333.19*5D
2024-07-05T08:34:51.5076198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,333.13*5B
2024-07-05T08:34:52.5106076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,332.97*7D
2024-07-05T08:34:53.5103594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,332.91*72
2024-07-05T08:34:54.5101384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,332.93*7D
2024-07-05T08:34:55.5178404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,332.89*72
2024-07-05T08:34:56.5097898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,332.83*76
2024-07-05T08:34:57.5094704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,332.88*51
2024-07-05T08:34:58.5093661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,333.04*57
2024-07-05T08:34:59.5091191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,333.13*5F
2024-07-05T08:35:00.5090003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,333.15*54
2024-07-05T08:35:01.5087502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,333.25*7A
2024-07-05T08:35:02.5085887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,333.31*70
2024-07-05T08:35:03.5083714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,333.11*79
2024-07-05T08:35:04.5081284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,332.99*76
2024-07-05T08:35:05.5079588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.84,333.10*5C
2024-07-05T08:35:06.5076531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.76,333.20*58
2024-07-05T08:35:07.5074807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,333.12*55
2024-07-05T08:35:08.5074160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,333.09*59
2024-07-05T08:35:09.5071853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,333.21*7D
2024-07-05T08:35:10.5069585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,333.25*55
2024-07-05T08:35:11.5067866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,333.16*53
2024-07-05T08:35:12.5065853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,333.17*59
2024-07-05T08:35:13.5064081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,333.27*55
2024-07-05T08:35:14.5062080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,333.17*7D
2024-07-05T08:35:15.5079832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.91,332.91*74
2024-07-05T08:35:16.5077742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.09,332.70*7B
2024-07-05T08:35:17.5075813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,332.63*75
2024-07-05T08:35:18.5074432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,332.71*56
2024-07-05T08:35:19.5071973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.51,332.99*50
2024-07-05T08:35:20.5069223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.96,333.31*5A
2024-07-05T08:35:21.5068571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.50,333.40*56
2024-07-05T08:35:22.5144781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,333.34*7A
2024-07-05T08:35:23.5180249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.70,333.27*74
2024-07-05T08:35:24.5179910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.28,333.09*79
2024-07-05T08:35:25.5176915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,332.86*7D
2024-07-05T08:35:26.5047857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.05,332.91*54
2024-07-05T08:35:27.5045275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.84,333.12*5A
2024-07-05T08:35:28.5044576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.51,333.22*5C
2024-07-05T08:35:29.5041536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,333.26*5E
2024-07-05T08:35:30.5196077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,333.33*74
2024-07-05T08:35:31.5061898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,333.33*7F
2024-07-05T08:35:32.5058387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,333.11*7A
2024-07-05T08:35:33.5057533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,332.92*7E
2024-07-05T08:35:34.5055402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,333.01*78
2024-07-05T08:35:35.5090839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,333.07*59
2024-07-05T08:35:36.5088335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,332.87*56
2024-07-05T08:35:37.5085342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,332.75*72
2024-07-05T08:35:38.5083892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,332.73*74
2024-07-05T08:35:39.5082049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,332.69*78
2024-07-05T08:35:40.5079737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,332.76*75
2024-07-05T08:35:41.5077562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.01,332.96*5D
2024-07-05T08:35:42.5075319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.05,333.22*50
2024-07-05T08:35:43.5074109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.84,333.36*5C
2024-07-05T08:35:44.5142330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,333.39*59
2024-07-05T08:35:45.5061033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,333.36*7D
2024-07-05T08:35:46.5058776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,333.31*71
2024-07-05T08:35:47.5056637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,333.33*58
2024-07-05T08:35:48.5053513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,333.37*5B
2024-07-05T08:35:49.5052262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,333.26*56
2024-07-05T08:35:50.5050383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,333.06*77
2024-07-05T08:35:51.5075520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.48,332.85*7F
2024-07-05T08:35:52.5073204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.68,332.76*75
2024-07-05T08:35:53.5071548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,332.76*76
2024-07-05T08:35:54.5068843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.11,332.80*50
2024-07-05T08:35:55.5066897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.24,332.95*5D
2024-07-05T08:35:56.5064097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,333.05*52
2024-07-05T08:35:57.5062727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,332.97*77
2024-07-05T08:35:58.5060572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.54,332.92*7A
2024-07-05T08:35:59.5059089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.90,333.03*73
2024-07-05T08:36:00.5056574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.11,333.30*51
2024-07-05T08:36:01.5054924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.10,333.50*54
2024-07-05T08:36:02.5051444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.53,333.48*52
2024-07-05T08:36:03.5050393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,333.35*75
2024-07-05T08:36:04.5048645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,333.22*79
2024-07-05T08:36:05.5067698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,333.09*7D
2024-07-05T08:36:06.5065278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,332.91*73
2024-07-05T08:36:07.5062501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,332.74*7C
2024-07-05T08:36:08.5060655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,332.63*52
2024-07-05T08:36:09.5059018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,332.66*56
2024-07-05T08:36:10.5057661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,332.79*58
2024-07-05T08:36:11.5055294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,332.97*58
2024-07-05T08:36:12.5053409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,333.19*59
2024-07-05T08:36:13.5051655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,333.20*78
2024-07-05T08:36:14.5077093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.65,332.87*7D
2024-07-05T08:36:15.5075852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.75,332.65*78
2024-07-05T08:36:16.5073983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,332.89*52
2024-07-05T08:36:17.5071616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.45,333.27*52
2024-07-05T08:36:18.5069260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.18,333.35*5E
2024-07-05T08:36:19.5067636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,333.36*74
2024-07-05T08:36:20.5065935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,333.40*73
2024-07-05T08:36:21.5063891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,333.32*7C
2024-07-05T08:36:22.5061257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,333.16*54
2024-07-05T08:36:23.5059905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,333.07*56
2024-07-05T08:36:24.5074907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,333.00*56
2024-07-05T08:36:25.5073233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,332.97*54
2024-07-05T08:36:26.5070524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,333.05*5F
2024-07-05T08:36:27.5069218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,333.06*72
2024-07-05T08:36:28.5067771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,332.87*7C
2024-07-05T08:36:29.5065475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.11,332.79*77
2024-07-05T08:36:30.5062882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,332.89*71
2024-07-05T08:36:31.5060428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,333.00*56
2024-07-05T08:36:32.5119720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.14,333.08*53
2024-07-05T08:36:33.5118705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.00,333.13*55
2024-07-05T08:36:34.5115714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,333.13*5D
2024-07-05T08:36:35.5114519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,333.12*7A
2024-07-05T08:36:36.5112418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.63,333.10*7F
2024-07-05T08:36:37.5134057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.78,333.17*72
2024-07-05T08:36:38.5132273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,333.22*51
2024-07-05T08:36:39.5130570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,333.10*57
2024-07-05T08:36:40.5127581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.55,333.03*52
2024-07-05T08:36:41.5125965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.51,333.12*56
2024-07-05T08:36:42.5153482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,333.19*57
2024-07-05T08:36:43.5151175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,333.14*78
2024-07-05T08:36:44.5149507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,333.08*77
2024-07-05T08:36:45.5147470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.45,333.05*76
2024-07-05T08:36:46.5200737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.52,332.97*79
2024-07-05T08:36:47.5198481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,332.92*75
2024-07-05T08:36:48.5040048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.46,333.02*51
2024-07-05T08:36:49.5038251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.31,333.10*5A
2024-07-05T08:36:50.5036064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.99,333.00*52
2024-07-05T08:36:51.5034280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,333.02*56
2024-07-05T08:36:52.5188442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,333.14*72
2024-07-05T08:36:53.5091768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,333.08*78
2024-07-05T08:36:54.5127742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,332.98*7B
2024-07-05T08:36:55.5126124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,332.95*76
2024-07-05T08:36:56.5124180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,332.93*73
2024-07-05T08:36:57.5121618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,332.93*77
2024-07-05T08:36:58.5119635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,333.00*53
2024-07-05T08:36:59.5117175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.84,333.06*5A
2024-07-05T08:37:00.5115882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.82,333.04*50
2024-07-05T08:37:01.5170391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.49,333.08*5E
2024-07-05T08:37:02.5168752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,333.29*5E
2024-07-05T08:37:03.5166363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,333.34*78
2024-07-05T08:37:04.5075713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.45,333.22*72
2024-07-05T08:37:05.5074218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.40,333.16*76
2024-07-05T08:37:06.5072149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,333.08*76
2024-07-05T08:37:07.5070135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,332.86*7D
2024-07-05T08:37:08.5068194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,332.75*52
2024-07-05T08:37:09.5066405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.86,332.91*51
2024-07-05T08:37:10.5064654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.77,333.13*5B
2024-07-05T08:37:11.5062467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.42,333.26*53
2024-07-05T08:37:12.5060551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,333.40*55
2024-07-05T08:37:13.5058463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,333.43*70
2024-07-05T08:37:14.5098703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.60,333.18*71
2024-07-05T08:37:15.5096637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.91,332.90*7D
2024-07-05T08:37:16.5118902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,332.93*74
2024-07-05T08:37:17.5092506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.69,333.20*56
2024-07-05T08:37:18.5161708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.50,333.29*53
2024-07-05T08:37:19.5159197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.19,333.15*51
2024-07-05T08:37:20.5157591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,333.05*7F
2024-07-05T08:37:21.5156187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.18,333.14*73
2024-07-05T08:37:22.5153500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,333.19*70
2024-07-05T08:37:23.5152318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,333.18*7C
2024-07-05T08:37:24.5150274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.26,333.32*51
2024-07-05T08:37:25.5147737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.18,333.48*5E
2024-07-05T08:37:26.5145857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,333.38*57
2024-07-05T08:37:27.5145188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,333.07*7D
2024-07-05T08:37:28.5142650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.26,332.88*7E
2024-07-05T08:37:29.5140818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,332.83*70
2024-07-05T08:37:30.5139682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,332.87*5D
2024-07-05T08:37:31.5136828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,333.07*5B
2024-07-05T08:37:32.5134763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,333.20*5D
2024-07-05T08:37:33.5132066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,333.16*7D
2024-07-05T08:37:34.5131596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,333.12*7C
2024-07-05T08:37:35.5128145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,333.06*76
2024-07-05T08:37:36.5127056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,332.95*54
2024-07-05T08:37:37.5125156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.03,333.01*57
2024-07-05T08:37:38.5143010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.03,333.28*53
2024-07-05T08:37:39.5038793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,333.47*56
2024-07-05T08:37:40.5139443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,333.38*7A
2024-07-05T08:37:41.5136448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,333.28*77
2024-07-05T08:37:42.5136084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,333.38*5A
2024-07-05T08:37:43.5133233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.49,333.49*58
2024-07-05T08:37:44.5131473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,333.28*5C
2024-07-05T08:37:45.5129362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,333.00*78
2024-07-05T08:37:46.5127645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.17,332.93*7D
2024-07-05T08:37:47.5125486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.15,332.87*74
2024-07-05T08:37:48.5160306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,332.72*7D
2024-07-05T08:37:49.5157799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.01,332.70*5E
2024-07-05T08:37:50.5156035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.53,332.92*59
2024-07-05T08:37:51.5154420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.84,333.15*58
2024-07-05T08:37:52.5054852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,333.28*77
2024-07-05T08:37:53.5113549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.91,333.37*74
2024-07-05T08:37:54.5111572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.70,333.45*78
2024-07-05T08:37:55.5109826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,333.58*59
2024-07-05T08:37:56.5107691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.51,333.79*55
2024-07-05T08:37:57.5106001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.43,334.06*53
2024-07-05T08:37:58.5104254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.25,334.14*53
2024-07-05T08:37:59.5101165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,333.95*76
2024-07-05T08:38:00.5100435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.76,333.73*73
2024-07-05T08:38:01.5097721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.70,333.50*7B
2024-07-05T08:38:02.5095779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.87,333.29*71
2024-07-05T08:38:03.5126268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,333.19*7A
2024-07-05T08:38:04.5124048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,333.27*56
2024-07-05T08:38:05.5121718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,333.47*59
2024-07-05T08:38:06.5119568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,333.58*58
2024-07-05T08:38:07.5182715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,333.60*55
2024-07-05T08:38:08.5179422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,333.64*5D
2024-07-05T08:38:09.5179078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.00,333.78*5F
2024-07-05T08:38:10.5176964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.95,334.02*55
2024-07-05T08:38:11.5173956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.55,334.19*5F
2024-07-05T08:38:12.5172872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,334.33*5F
2024-07-05T08:38:13.5171028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,334.36*79
2024-07-05T08:38:14.5169006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.06,334.18*76
2024-07-05T08:38:15.5167195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.36,333.94*79
2024-07-05T08:38:16.5165301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,333.73*7D
2024-07-05T08:38:17.5163287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,333.60*57
2024-07-05T08:38:18.5161232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,333.52*5B
2024-07-05T08:38:19.5159936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,333.47*53
2024-07-05T08:38:20.5157178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,333.53*5F
2024-07-05T08:38:21.5155096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,333.67*57
2024-07-05T08:38:22.5232448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,333.81*52
2024-07-05T08:38:23.5175188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,333.85*70
2024-07-05T08:38:24.5173625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,333.85*77
2024-07-05T08:38:25.5171218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.98,334.00*78
2024-07-05T08:38:26.5169183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.00,334.20*57
2024-07-05T08:38:27.5167231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.63,334.22*55
2024-07-05T08:38:28.5091700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.32,334.16*55
2024-07-05T08:38:29.5089975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,334.12*50
2024-07-05T08:38:30.5088476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,334.10*5B
2024-07-05T08:38:31.5086002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,334.08*7C
2024-07-05T08:38:32.5107867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,333.99*7C
2024-07-05T08:38:33.5105517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,333.84*7A
2024-07-05T08:38:34.5103480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,333.68*7E
2024-07-05T08:38:35.5101432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,333.63*78
2024-07-05T08:38:36.5098243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,333.70*7A
2024-07-05T08:38:37.5097718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,333.87*72
2024-07-05T08:38:38.5095346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,333.96*7F
2024-07-05T08:38:39.5093504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,333.97*72
2024-07-05T08:38:40.5091848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,334.05*52
2024-07-05T08:38:41.5089999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,334.22*54
2024-07-05T08:38:42.5137417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.06,334.34*53
2024-07-05T08:38:43.5135563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.77,334.41*56
2024-07-05T08:38:44.5134073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,334.42*57
2024-07-05T08:38:45.5131738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,334.37*7A
2024-07-05T08:38:46.5129107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,334.39*79
2024-07-05T08:38:47.5127211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,334.49*7E
2024-07-05T08:38:48.5125786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,334.57*5D
2024-07-05T08:38:49.5122923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,334.55*5A
2024-07-05T08:38:50.5119523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,334.49*7A
2024-07-05T08:38:51.5117047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,334.47*7D
2024-07-05T08:38:52.5132541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,334.55*73
2024-07-05T08:38:53.5129671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,334.62*51
2024-07-05T08:38:54.5126880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.42,334.59*5B
2024-07-05T08:38:55.5124326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,334.55*53
2024-07-05T08:38:56.5121541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,334.53*71
2024-07-05T08:38:57.5118848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,334.52*7C
2024-07-05T08:38:58.5116220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,334.58*75
2024-07-05T08:38:59.5113330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.70,334.60*50
2024-07-05T08:39:00.5111161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.72,334.59*5E
2024-07-05T08:39:01.5106566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.63,334.67*51
2024-07-05T08:39:02.5159371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,334.96*5B
2024-07-05T08:39:03.5037889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,335.12*54
2024-07-05T08:39:04.5192020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,335.01*78
2024-07-05T08:39:05.5189325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,334.94*75
2024-07-05T08:39:06.5186865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.69,334.85*7C
2024-07-05T08:39:07.5070377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,334.61*73
2024-07-05T08:39:08.5068900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,334.52*71
2024-07-05T08:39:09.5065566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,334.75*57
2024-07-05T08:39:10.5093612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.22,334.99*5E
2024-07-05T08:39:11.5124053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,334.98*5A
2024-07-05T08:39:12.5083731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,334.93*75
2024-07-05T08:39:13.5081687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.32,335.01*75
2024-07-05T08:39:14.5079725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,334.94*71
2024-07-05T08:39:15.5076490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,334.81*73
2024-07-05T08:39:16.5098043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,334.79*59
2024-07-05T08:39:17.5098130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,334.76*5D
2024-07-05T08:39:18.5094392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,334.84*52
2024-07-05T08:39:19.5091970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,335.01*57
2024-07-05T08:39:20.5131043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,335.04*56
2024-07-05T08:39:21.5223080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,334.97*73
2024-07-05T08:39:22.5157600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,334.90*70
2024-07-05T08:39:23.5156837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,334.77*77
2024-07-05T08:39:24.5153895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,334.70*70
2024-07-05T08:39:25.5151925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,334.81*58
2024-07-05T08:39:26.5149841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,334.94*7C
2024-07-05T08:39:27.5147718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,334.95*7C
2024-07-05T08:39:28.5145593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,334.82*7A
2024-07-05T08:39:29.5143336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,334.67*7F
2024-07-05T08:39:30.5164427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,334.82*59
2024-07-05T08:39:31.5162100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.97,335.11*5E
2024-07-05T08:39:32.5160986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.77,335.20*50
2024-07-05T08:39:33.5159730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,335.20*5C
2024-07-05T08:39:34.5156481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,335.26*71
2024-07-05T08:39:35.5154147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,335.23*71
2024-07-05T08:39:36.5152214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,335.10*76
2024-07-05T08:39:37.5149950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,335.04*74
2024-07-05T08:39:38.5148436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,334.94*71
2024-07-05T08:39:39.5145822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,334.77*74
2024-07-05T08:39:40.5144300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,334.79*70
2024-07-05T08:39:41.5141890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,334.94*77
2024-07-05T08:39:42.5140373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,335.01*55
2024-07-05T08:39:43.5137190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,334.91*50
2024-07-05T08:39:44.5136162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,334.99*56
2024-07-05T08:39:45.5133735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,335.15*57
2024-07-05T08:39:46.5132752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,335.08*71
2024-07-05T08:39:47.5130186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,335.19*77
2024-07-05T08:39:48.5166628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,335.46*55
2024-07-05T08:39:49.5070468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,335.47*51
2024-07-05T08:39:50.5068066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,335.27*7F
2024-07-05T08:39:51.5066949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,335.20*5D
2024-07-05T08:39:52.5064307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,335.20*5C
2024-07-05T08:39:53.5062439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,335.18*56
2024-07-05T08:39:54.5061798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,335.14*51
2024-07-05T08:39:55.5058321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,335.16*7E
2024-07-05T08:39:56.5055822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,335.23*7E
2024-07-05T08:39:57.5054392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,335.19*75
2024-07-05T08:39:58.5051965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,335.01*73
2024-07-05T08:39:59.5076031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,334.87*73
2024-07-05T08:40:00.5074679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,334.76*7C
2024-07-05T08:40:01.5072856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,334.68*72
2024-07-05T08:40:02.5106390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,334.79*7C
2024-07-05T08:40:03.5104606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,335.04*54
2024-07-05T08:40:04.5121317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.49,335.28*57
2024-07-05T08:40:05.5119561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.73,335.43*5F
2024-07-05T08:40:06.5117043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,335.37*57
2024-07-05T08:40:07.5114985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,335.24*75
2024-07-05T08:40:08.5111185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.51,335.25*79
2024-07-05T08:40:09.5166814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,335.17*79
2024-07-05T08:40:10.5106375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,335.06*5E
2024-07-05T08:40:11.5165048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,335.05*51
2024-07-05T08:40:12.5162618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,335.02*55
2024-07-05T08:40:13.5161296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,334.93*5E
2024-07-05T08:40:14.5159343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,334.92*76
2024-07-05T08:40:15.5157369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,335.03*79
2024-07-05T08:40:16.5155066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,335.12*5A
2024-07-05T08:40:17.5052633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,335.10*53
2024-07-05T08:40:18.5151290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,335.15*54
2024-07-05T08:40:19.5148900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,335.21*7A
2024-07-05T08:40:20.5146850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,335.08*7C
2024-07-05T08:40:21.5049133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,334.92*75
2024-07-05T08:40:22.5203593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,335.00*7B
2024-07-05T08:40:23.5141357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,335.16*58
2024-07-05T08:40:24.5139533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,335.11*58
2024-07-05T08:40:25.5137465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,335.09*5E
2024-07-05T08:40:26.5134493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,335.24*5A
2024-07-05T08:40:27.5133568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.78,335.37*5B
2024-07-05T08:40:28.5130868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.05,335.35*5A
2024-07-05T08:40:29.5129016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,335.24*5B
2024-07-05T08:40:30.5127418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,335.22*54
2024-07-05T08:40:31.5125303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,335.22*54
2024-07-05T08:40:32.5123391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,335.15*5D
2024-07-05T08:40:33.5077868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,335.05*7B
2024-07-05T08:40:34.5075210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,334.96*79
2024-07-05T08:40:35.5073597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,334.96*7B
2024-07-05T08:40:36.5072088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,335.03*79
2024-07-05T08:40:37.5068404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,334.94*7C
2024-07-05T08:40:38.5066651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,334.84*5F
2024-07-05T08:40:39.5065255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.64,335.03*57
2024-07-05T08:40:40.5062899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.78,335.32*53
2024-07-05T08:40:41.5061389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,335.38*58
2024-07-05T08:40:42.5058992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,335.31*78
2024-07-05T08:40:43.5086226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.81,335.18*73
2024-07-05T08:40:44.5111939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,335.09*7A
2024-07-05T08:40:45.5082904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,335.06*57
2024-07-05T08:40:46.5124835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.28,335.08*5D
2024-07-05T08:40:47.5121956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.54,335.27*52
2024-07-05T08:40:48.5179845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.50,335.44*54
2024-07-05T08:40:49.5177687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,335.36*51
2024-07-05T08:40:50.5175700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,335.32*78
2024-07-05T08:40:51.5172403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.13,335.40*76
2024-07-05T08:40:52.5171604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.86,335.28*72
2024-07-05T08:40:53.5169854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.56,335.00*7D
2024-07-05T08:40:54.5167711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,334.76*7E
2024-07-05T08:40:55.5165758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,334.63*52
2024-07-05T08:40:56.5044290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,334.67*5B
2024-07-05T08:40:57.5041640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,335.05*55
2024-07-05T08:40:58.5040155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,335.43*57
2024-07-05T08:40:59.5038003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,335.52*53
2024-07-05T08:41:00.5191530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,335.45*78
2024-07-05T08:41:01.5190066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.91,335.46*76
2024-07-05T08:41:02.5063787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.97,335.57*75
2024-07-05T08:41:03.5061689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,335.51*5D
2024-07-05T08:41:04.5059693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,335.30*57
2024-07-05T08:41:05.5057938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,335.26*51
2024-07-05T08:41:06.5056328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,335.36*56
2024-07-05T08:41:07.5072370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,335.33*7E
2024-07-05T08:41:08.5070586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,335.17*7F
2024-07-05T08:41:09.5117843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,335.07*78
2024-07-05T08:41:10.5114985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,335.04*74
2024-07-05T08:41:11.5113486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,335.04*7B
2024-07-05T08:41:12.5111301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,335.05*78
2024-07-05T08:41:13.5109324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,335.12*54
2024-07-05T08:41:14.5107319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,335.15*5E
2024-07-05T08:41:15.5105578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,335.10*54
2024-07-05T08:41:16.5103260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,335.14*7A
2024-07-05T08:41:17.5101521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,335.24*7E
2024-07-05T08:41:18.5098929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,335.15*7E
2024-07-05T08:41:19.5154055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,335.06*7D
2024-07-05T08:41:20.5152793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,335.24*57
2024-07-05T08:41:21.5150631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.26,335.35*50
2024-07-05T08:41:22.5148480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.62,335.28*53
2024-07-05T08:41:23.5169093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,335.28*55
2024-07-05T08:41:24.5198498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,335.28*73
2024-07-05T08:41:25.5196795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.12,335.08*73
2024-07-05T08:41:26.5194525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.06,334.93*76
2024-07-05T08:41:27.5192110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,334.95*7D
2024-07-05T08:41:28.5188693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.15,334.97*5F
2024-07-05T08:41:29.5061419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.12,334.95*55
2024-07-05T08:41:30.5058471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,335.11*53
2024-07-05T08:41:31.5057450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,335.19*7A
2024-07-05T08:41:32.5055743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,335.00*78
2024-07-05T08:41:33.5210040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,335.02*7F
2024-07-05T08:41:34.5051808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,335.29*5F
2024-07-05T08:41:35.5050473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.29,335.40*5D
2024-07-05T08:41:36.5047747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,335.31*53
2024-07-05T08:41:37.5201782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,335.22*73
2024-07-05T08:41:38.5200387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,335.08*71
2024-07-05T08:41:39.5083621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,335.05*7B
2024-07-05T08:41:40.5082167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,335.10*56
2024-07-05T08:41:41.5079962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,335.09*5A
2024-07-05T08:41:42.5078127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,335.18*53
2024-07-05T08:41:43.5075551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,335.26*5C
2024-07-05T08:41:44.5073960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,335.10*7E
2024-07-05T08:41:45.5071731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.96,334.84*7D
2024-07-05T08:41:46.5070828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,334.80*73
2024-07-05T08:41:47.5066801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,335.01*5C
2024-07-05T08:41:48.5066058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.59,335.23*5A
2024-07-05T08:41:49.5064036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.43,335.26*57
2024-07-05T08:41:50.5062758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,335.23*56
2024-07-05T08:41:51.5059969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,335.30*5F
2024-07-05T08:41:52.5058141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,335.35*5B
2024-07-05T08:41:53.5119174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,335.28*7B
2024-07-05T08:41:54.5136335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,335.10*78
2024-07-05T08:41:55.5114909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,334.98*71
2024-07-05T08:41:56.5112878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,335.02*7D
2024-07-05T08:41:57.5111421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,335.03*78
2024-07-05T08:41:58.5108819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.33,334.89*7B
2024-07-05T08:41:59.5107070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.54,334.72*78
2024-07-05T08:42:00.5105311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,334.67*74
2024-07-05T08:42:01.5101339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.52,334.80*5C
2024-07-05T08:42:02.5101319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.87,335.04*5A
2024-07-05T08:42:03.5099426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.99,335.25*52
2024-07-05T08:42:04.5096941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.81,335.41*50
2024-07-05T08:42:05.5095524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,335.46*79
2024-07-05T08:42:06.5093293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,335.44*71
2024-07-05T08:42:07.5091290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,335.40*7F
2024-07-05T08:42:08.5089388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,335.30*5B
2024-07-05T08:42:09.5087258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,335.13*5E
2024-07-05T08:42:10.5084572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,335.01*59
2024-07-05T08:42:11.5083035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,334.99*54
2024-07-05T08:42:12.5081280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,334.97*77
2024-07-05T08:42:13.5099443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,334.87*74
2024-07-05T08:42:14.5077181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,334.77*77
2024-07-05T08:42:15.5075277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,334.83*77
2024-07-05T08:42:16.5071645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,334.98*57
2024-07-05T08:42:17.5071553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.42,335.03*5A
2024-07-05T08:42:18.5069374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,335.10*58
2024-07-05T08:42:19.5067189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,335.18*54
2024-07-05T08:42:20.5065582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,335.15*7D
2024-07-05T08:42:21.5063714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,335.06*7A
2024-07-05T08:42:22.5062419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,334.99*7C
2024-07-05T08:42:23.5059305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,335.05*77
2024-07-05T08:42:24.5057459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,335.32*51
2024-07-05T08:42:25.5078137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.22,335.42*55
2024-07-05T08:42:26.5076282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,335.33*55
2024-07-05T08:42:27.5074418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,335.22*5D
2024-07-05T08:42:28.5072472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,335.15*78
2024-07-05T08:42:29.5096119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,335.09*75
2024-07-05T08:42:30.5093684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,334.99*78
2024-07-05T08:42:31.5091774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.91,334.86*7A
2024-07-05T08:42:32.5131050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,334.74*7D
2024-07-05T08:42:33.5129460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,334.70*7B
2024-07-05T08:42:34.5127449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,334.85*53
2024-07-05T08:42:35.5125222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.34,335.03*5F
2024-07-05T08:42:36.5123714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.54,335.21*53
2024-07-05T08:42:37.5151605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.66,335.29*5D
2024-07-05T08:42:38.5169953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,335.35*54
2024-07-05T08:42:39.5168581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,335.41*7E
2024-07-05T08:42:40.5165266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.94,335.34*78
2024-07-05T08:42:41.5163724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,335.17*76
2024-07-05T08:42:42.5162295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,335.10*7A
2024-07-05T08:42:43.5160279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.04,335.02*52
2024-07-05T08:42:44.5157103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.19,335.00*55
2024-07-05T08:42:45.5155170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,335.13*59
2024-07-05T08:42:46.5154233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,335.26*79
2024-07-05T08:42:47.5151674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,335.21*73
2024-07-05T08:42:48.5150031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.81,335.08*7B
2024-07-05T08:42:49.5148165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,335.02*71
2024-07-05T08:42:50.5146277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,334.94*70
2024-07-05T08:42:51.5143830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,334.88*5D
2024-07-05T08:42:52.5141519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,334.99*5E
2024-07-05T08:42:53.5140496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,335.05*5B
2024-07-05T08:42:54.5138125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,334.92*76
2024-07-05T08:42:55.5135758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,334.91*7F
2024-07-05T08:42:56.5133924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,335.11*53
2024-07-05T08:42:57.5132090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.55,335.28*5B
2024-07-05T08:42:58.5129787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.63,335.35*55
2024-07-05T08:42:59.5128688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,335.44*58
2024-07-05T08:43:00.5126173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,335.48*79
2024-07-05T08:43:01.5207848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,335.33*7B
2024-07-05T08:43:02.5205900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.98,335.06*76
2024-07-05T08:43:03.5204193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,334.84*73
2024-07-05T08:43:04.5202309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,334.77*7D
2024-07-05T08:43:05.5044135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,334.82*54
2024-07-05T08:43:06.5198368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.95,335.04*53
2024-07-05T08:43:07.5196802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.79,335.25*5D
2024-07-05T08:43:08.5194234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,335.29*55
2024-07-05T08:43:09.5228097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,335.34*7E
2024-07-05T08:43:10.5190270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.46,335.41*75
2024-07-05T08:43:11.5187966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.41,335.28*73
2024-07-05T08:43:12.5186216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.18,334.99*74
2024-07-05T08:43:13.5183673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,334.82*73
2024-07-05T08:43:14.5183151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,334.91*5B
2024-07-05T08:43:15.5180212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.90,335.17*5F
2024-07-05T08:43:16.5053817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.89,335.29*58
2024-07-05T08:43:17.5051991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,335.24*55
2024-07-05T08:43:18.5206249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,335.20*71
2024-07-05T08:43:19.5204163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.68,335.24*7B
2024-07-05T08:43:20.5201736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,335.28*79
2024-07-05T08:43:21.5062490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.79,335.37*59
2024-07-05T08:43:22.5113489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,335.39*58
2024-07-05T08:43:23.5111482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,335.19*77
2024-07-05T08:43:24.5108838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.24,334.99*76
2024-07-05T08:43:25.5164817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,334.82*72
2024-07-05T08:43:26.5163189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,334.71*51
2024-07-05T08:43:27.5160689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.11,334.72*5B
2024-07-05T08:43:28.5179175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.37,334.85*5B
2024-07-05T08:43:29.5071398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,334.83*5F
2024-07-05T08:43:30.5069365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,334.68*76
2024-07-05T08:43:31.5067735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.32,334.64*70
2024-07-05T08:43:32.5066203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,334.72*7E
2024-07-05T08:43:33.5063747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,334.71*56
2024-07-05T08:43:34.5061329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,334.62*57
2024-07-05T08:43:35.5081194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.02,334.56*5F
2024-07-05T08:43:36.5080541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.77,334.56*5B
2024-07-05T08:43:37.5078012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.63,334.60*50
2024-07-05T08:43:38.5076366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,334.62*54
2024-07-05T08:43:39.5074368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,334.58*76
2024-07-05T08:43:40.5071476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,334.49*72
2024-07-05T08:43:41.5070283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,334.32*79
2024-07-05T08:43:42.5068673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,334.18*7D
2024-07-05T08:43:43.5066668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,334.18*57
2024-07-05T08:43:44.5064209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,334.25*51
2024-07-05T08:43:45.5079852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,334.23*53
2024-07-05T08:43:46.5060179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,334.29*50
2024-07-05T08:43:47.5057818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,334.49*51
2024-07-05T08:43:48.5056449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,334.52*54
2024-07-05T08:43:49.5210810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,334.39*77
2024-07-05T08:43:50.5208608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,334.31*76
2024-07-05T08:43:51.5207287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,334.30*56
2024-07-05T08:43:52.5205733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,334.30*50
2024-07-05T08:43:53.5046261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,334.35*5D
2024-07-05T08:43:54.5199422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,334.32*7A
2024-07-05T08:43:55.5199049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,334.16*75
2024-07-05T08:43:56.5195275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,334.00*7A
2024-07-05T08:43:57.5194120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,333.92*5B
2024-07-05T08:43:58.5192452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.85,334.04*5D
2024-07-05T08:43:59.5191241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.98,334.35*59
2024-07-05T08:44:00.5188673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.50,334.58*51
2024-07-05T08:44:01.5186344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,334.57*56
2024-07-05T08:44:02.5183134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.32,334.34*76
2024-07-05T08:44:03.5182381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.49,334.07*72
2024-07-05T08:44:04.5180457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.86,333.80*7E
2024-07-05T08:44:05.5178645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,333.72*73
2024-07-05T08:44:06.5176627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.40,333.91*50
2024-07-05T08:44:07.5175484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.40,334.14*5B
2024-07-05T08:44:08.5172725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.19,334.26*59
2024-07-05T08:44:09.5171231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,334.28*76
2024-07-05T08:44:10.5168855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.04,334.28*73
2024-07-05T08:44:11.5201407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,334.21*7D
2024-07-05T08:44:12.5165316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,334.06*52
2024-07-05T08:44:13.5211812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,334.05*5D
2024-07-05T08:44:14.5209067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,334.15*53
2024-07-05T08:44:15.5094965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,334.14*54
2024-07-05T08:44:16.5114212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,334.05*70
2024-07-05T08:44:17.5113482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,334.02*52
2024-07-05T08:44:18.5110471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,334.07*53
2024-07-05T08:44:19.5184164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,334.06*57
2024-07-05T08:44:20.5106539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,334.08*75
2024-07-05T08:44:21.5104679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,334.07*7E
2024-07-05T08:44:22.5155936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,333.88*7A
2024-07-05T08:44:23.5154039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,333.69*71
2024-07-05T08:44:24.5151625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,333.81*50
2024-07-05T08:44:25.5149740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.18,333.99*5C
2024-07-05T08:44:26.5174561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,333.99*53
2024-07-05T08:44:27.5145862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,333.98*57
2024-07-05T08:44:28.5143884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,334.15*50
2024-07-05T08:44:29.5141988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,334.36*58
2024-07-05T08:44:30.5140173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,334.34*53
2024-07-05T08:44:31.5137923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,334.13*55
2024-07-05T08:44:32.5135295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,334.04*79
2024-07-05T08:44:33.5133667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,334.21*72
2024-07-05T08:44:34.5131785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,334.36*54
2024-07-05T08:44:35.5128824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,334.27*53
2024-07-05T08:44:36.5125957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,334.24*59
2024-07-05T08:44:37.5201168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,334.30*5C
2024-07-05T08:44:38.5124183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,334.29*50
2024-07-05T08:44:39.5122071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,334.21*7F
2024-07-05T08:44:40.5120235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,334.10*7C
2024-07-05T08:44:41.5118289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,334.00*78
2024-07-05T08:44:42.5116055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,333.92*76
2024-07-05T08:44:43.5113938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,333.84*77
2024-07-05T08:44:44.5112332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,333.85*59
2024-07-05T08:44:45.5108351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,333.93*5B
2024-07-05T08:44:46.5108365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,333.96*50
2024-07-05T08:44:47.5105263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,333.94*5D
2024-07-05T08:44:48.5104738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,334.08*55
2024-07-05T08:44:49.5101440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,334.29*58
2024-07-05T08:44:50.5100657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,334.36*50
2024-07-05T08:44:51.5098325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,334.32*52
2024-07-05T08:44:52.5096248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,334.29*7C
2024-07-05T08:44:53.5094459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,334.13*74
2024-07-05T08:44:54.5092449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,333.92*7C
2024-07-05T08:44:55.5090495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,333.87*74
2024-07-05T08:44:56.5088220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,333.89*5D
2024-07-05T08:44:57.5086152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,333.95*57
2024-07-05T08:44:58.5084063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,334.03*52
2024-07-05T08:44:59.5082476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,334.05*70
2024-07-05T08:45:00.5080566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,334.04*79
2024-07-05T08:45:01.5078159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,333.96*77
2024-07-05T08:45:02.5075190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,333.95*7B
2024-07-05T08:45:03.5073929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,333.99*55
2024-07-05T08:45:04.5072212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,333.89*50
2024-07-05T08:45:05.5071030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,333.84*54
2024-07-05T08:45:06.5067854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,333.96*59
2024-07-05T08:45:07.5065894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.52,334.18*56
2024-07-05T08:45:08.5063641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.79,334.35*55
2024-07-05T08:45:09.5061672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.81,334.32*5E
2024-07-05T08:45:10.5216972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,334.26*79
2024-07-05T08:45:11.5214767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.38,334.31*77
2024-07-05T08:45:12.5212630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,334.31*73
2024-07-05T08:45:13.5054210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,334.22*53
2024-07-05T08:45:14.5051316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,334.03*54
2024-07-05T08:45:15.5206335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,334.04*7C
2024-07-05T08:45:16.5203960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,334.18*70
2024-07-05T08:45:17.5202554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,334.07*7E
2024-07-05T08:45:18.5200675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,333.81*7E
2024-07-05T08:45:19.5198787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,333.74*7D
2024-07-05T08:45:20.5197853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.84,333.94*50
2024-07-05T08:45:21.5194663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.06,334.12*5F
2024-07-05T08:45:22.5192249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.86,334.14*56
2024-07-05T08:45:23.5190112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,334.10*50
2024-07-05T08:45:24.5066060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,334.22*55
2024-07-05T08:45:25.5090663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,334.39*7A
2024-07-05T08:45:26.5088799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,334.38*77
2024-07-05T08:45:27.5086735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,334.28*75
2024-07-05T08:45:28.5084321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,334.17*7E
2024-07-05T08:45:29.5082630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,334.00*74
2024-07-05T08:45:30.5080125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,333.83*75
2024-07-05T08:45:31.5078670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,333.79*7A
2024-07-05T08:45:32.5076562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,333.93*58
2024-07-05T08:45:33.5075031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.60,334.02*54
2024-07-05T08:45:34.5072580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.43,334.03*5F
2024-07-05T08:45:35.5070978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,334.05*5D
2024-07-05T08:45:36.5069527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,334.11*52
2024-07-05T08:45:37.5114849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,334.17*55
2024-07-05T08:45:38.5114050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,334.15*5B
2024-07-05T08:45:39.5143999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,334.16*7C
2024-07-05T08:45:40.5143353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,334.11*7F
2024-07-05T08:45:41.5140302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.81,333.92*71
2024-07-05T08:45:42.5138905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,333.79*75
2024-07-05T08:45:43.5136284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.44,333.89*5A
2024-07-05T08:45:44.5134585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.72,334.08*57
2024-07-05T08:45:45.5132524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.74,334.17*53
2024-07-05T08:45:46.5128839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,334.20*56
2024-07-05T08:45:47.5127416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.04,334.16*75
2024-07-05T08:45:48.5128092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.03,334.03*78
2024-07-05T08:45:49.5124222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.21,333.88*79
2024-07-05T08:45:50.5122670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,333.87*70
2024-07-05T08:45:51.5120196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.41,334.02*5D
2024-07-05T08:45:52.5118753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.00,334.19*59
2024-07-05T08:45:53.5116909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.32,334.12*54
2024-07-05T08:45:54.5113623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.04,333.93*53
2024-07-05T08:45:55.5112436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.18,333.86*7E
2024-07-05T08:45:56.5135625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.88,333.76*7F
2024-07-05T08:45:57.5133469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,333.64*72
2024-07-05T08:45:58.5131456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.02,333.66*58
2024-07-05T08:45:59.5129090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.75,333.85*5F
2024-07-05T08:46:00.5127367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.23,334.06*5D
2024-07-05T08:46:01.5123889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,334.22*53
2024-07-05T08:46:02.5154491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,334.25*78
2024-07-05T08:46:03.5121096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,334.15*7E
2024-07-05T08:46:04.5119498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,333.98*7C
2024-07-05T08:46:05.5117156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,333.85*73
2024-07-05T08:46:06.5114865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.87,333.93*52
2024-07-05T08:46:07.5112970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.50,334.16*57
2024-07-05T08:46:08.5111514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,334.30*54
2024-07-05T08:46:09.5131256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,334.12*73
2024-07-05T08:46:10.5128555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.06,333.86*54
2024-07-05T08:46:11.5127408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.24,333.75*7D
2024-07-05T08:46:12.5124818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,333.63*7C
2024-07-05T08:46:13.5124083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,333.52*55
2024-07-05T08:46:14.5161082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.54,333.57*5A
2024-07-05T08:46:15.5159931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.38,333.72*56
2024-07-05T08:46:16.5158062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,333.84*58
2024-07-05T08:46:17.5156297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,333.88*77
2024-07-05T08:46:18.5152306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,333.92*75
2024-07-05T08:46:19.5151606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.84,334.05*5D
2024-07-05T08:46:20.5150179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.90,334.29*5F
2024-07-05T08:46:21.5147603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.65,334.43*5A
2024-07-05T08:46:22.5144917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,334.32*5E
2024-07-05T08:46:23.5143795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.41,334.20*74
2024-07-05T08:46:24.5141939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.16,334.10*7F
2024-07-05T08:46:25.5139750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.26,333.88*7E
2024-07-05T08:46:26.5137295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,333.63*7C
2024-07-05T08:46:27.5136342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,333.49*56
2024-07-05T08:46:28.5133567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,333.50*53
2024-07-05T08:46:29.5132361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,333.58*5B
2024-07-05T08:46:30.5130056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,333.68*75
2024-07-05T08:46:31.5127978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,333.92*58
2024-07-05T08:46:32.5126387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.45,334.11*59
2024-07-05T08:46:33.5123624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.53,334.19*56
2024-07-05T08:46:34.5121493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,334.20*52
2024-07-05T08:46:35.5118464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,334.15*7B
2024-07-05T08:46:36.5117087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,334.11*7E
2024-07-05T08:46:37.5113444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,334.17*7A
2024-07-05T08:46:38.5112035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,334.14*5F
2024-07-05T08:46:39.5109571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,333.92*58
2024-07-05T08:46:40.5108209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,333.80*58
2024-07-05T08:46:41.5105577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,333.90*76
2024-07-05T08:46:42.5132697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,334.10*78
2024-07-05T08:46:43.5132195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,334.15*73
2024-07-05T08:46:44.5129778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,333.98*76
2024-07-05T08:46:45.5126934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.40,333.75*7C
2024-07-05T08:46:46.5125050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.64,333.46*78
2024-07-05T08:46:47.5123646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,333.32*74
2024-07-05T08:46:48.5121109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,333.47*57
2024-07-05T08:46:49.5119127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.80,333.82*5C
2024-07-05T08:46:50.5116822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.77,334.12*51
2024-07-05T08:46:51.5114441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.47,334.34*54
2024-07-05T08:46:52.5112409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,334.45*52
2024-07-05T08:46:53.5110781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,334.45*78
2024-07-05T08:46:54.5195985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,334.41*72
2024-07-05T08:46:55.5105770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,334.29*7C
2024-07-05T08:46:56.5103880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,334.12*7F
2024-07-05T08:46:57.5102158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,334.01*7B
2024-07-05T08:46:58.5100779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,333.86*74
2024-07-05T08:46:59.5097407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,333.63*79
2024-07-05T08:47:00.5095918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,333.52*7B
2024-07-05T08:47:01.5093903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.64,333.64*56
2024-07-05T08:47:02.5091614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.74,333.84*5A
2024-07-05T08:47:03.5088642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.62,334.08*59
2024-07-05T08:47:04.5086812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.18,334.31*5B
2024-07-05T08:47:05.5120728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,334.35*55
2024-07-05T08:47:06.5154947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.19,334.16*7C
2024-07-05T08:47:07.5154851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.45,333.89*7C
2024-07-05T08:47:08.5152550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,333.75*7A
2024-07-05T08:47:09.5151496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,333.77*5E
2024-07-05T08:47:10.5149273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.79,333.84*5C
2024-07-05T08:47:11.5146654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.48,333.89*5B
2024-07-05T08:47:12.5144476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,333.98*50
2024-07-05T08:47:13.5142775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,334.14*73
2024-07-05T08:47:14.5140089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,334.16*7F
2024-07-05T08:47:15.5138487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,333.94*73
2024-07-05T08:47:16.5170888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,333.79*78
2024-07-05T08:47:17.5169116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,333.76*50
2024-07-05T08:47:18.5194864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,333.70*5F
2024-07-05T08:47:19.5192782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,333.65*5C
2024-07-05T08:47:20.5191294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,333.71*7B
2024-07-05T08:47:21.5188355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,333.82*5D
2024-07-05T08:47:22.5185954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,333.80*57
2024-07-05T08:47:23.5185033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.93,333.81*57
2024-07-05T08:47:24.5182760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,334.02*51
2024-07-05T08:47:25.5180089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,334.20*5B
2024-07-05T08:47:26.5178328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,334.18*77
2024-07-05T08:47:27.5176234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.01,333.98*54
2024-07-05T08:47:28.5174727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.10,333.70*50
2024-07-05T08:47:29.5171684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.44,333.46*74
2024-07-05T08:47:30.5169900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,333.41*7E
2024-07-05T08:47:31.5168375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.90,333.47*56
2024-07-05T08:47:32.5166561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.00,333.74*54
2024-07-05T08:47:33.5206959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.76,334.08*51
2024-07-05T08:47:34.5205790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.40,334.28*57
2024-07-05T08:47:35.5202466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.12,334.34*5D
2024-07-05T08:47:36.5201066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,334.27*55
2024-07-05T08:47:37.5105944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,334.15*7C
2024-07-05T08:47:38.5195582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,334.11*7C
2024-07-05T08:47:39.5192997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.30,334.05*79
2024-07-05T08:47:40.5190082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.04,333.80*7C
2024-07-05T08:47:41.5114167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.73,333.63*73
2024-07-05T08:47:42.5110544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,333.75*5E
2024-07-05T08:47:43.5139016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.54,333.93*53
2024-07-05T08:47:44.5156135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.56,333.89*55
2024-07-05T08:47:45.5155122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,333.69*52
2024-07-05T08:47:46.5152778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,333.62*78
2024-07-05T08:47:47.5187538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,333.71*7D
2024-07-05T08:47:48.5186609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.01,333.88*52
2024-07-05T08:47:49.5072742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.94,334.05*5B
2024-07-05T08:47:50.5071733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.65,334.20*5F
2024-07-05T08:47:51.5068351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.45,334.24*54
2024-07-05T08:47:52.5066326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,334.12*57
2024-07-05T08:47:53.5219881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,333.89*77
2024-07-05T08:47:54.5219393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,333.81*76
2024-07-05T08:47:55.5084745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,333.83*75
2024-07-05T08:47:56.5082617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,333.91*51
2024-07-05T08:47:57.5080146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,333.99*5A
2024-07-05T08:47:58.5078132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,333.98*54
2024-07-05T08:47:59.5074095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,333.89*77
2024-07-05T08:48:00.5072917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.49,333.72*7C
2024-07-05T08:48:01.5071850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.77,333.51*7F
2024-07-05T08:48:02.5119875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,333.45*79
2024-07-05T08:48:03.5117582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,333.51*57
2024-07-05T08:48:04.5114336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.54,333.64*5B
2024-07-05T08:48:05.5112752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.49,333.77*53
2024-07-05T08:48:06.5111381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,333.91*51
2024-07-05T08:48:07.5108918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,334.07*54
2024-07-05T08:48:08.5168165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.01,334.20*54
2024-07-05T08:48:09.5081777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.01,334.32*55
2024-07-05T08:48:10.5080568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.53,334.40*54
2024-07-05T08:48:11.5077903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,334.33*5F
2024-07-05T08:48:12.5076097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.06,334.07*7F
2024-07-05T08:48:13.5091238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.15,333.86*55
2024-07-05T08:48:14.5105075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.14,333.71*7C
2024-07-05T08:48:15.5103505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.61,333.58*7D
2024-07-05T08:48:16.5101600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,333.51*7C
2024-07-05T08:48:17.5099860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.43,333.60*54
2024-07-05T08:48:18.5098555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.65,333.83*59
2024-07-05T08:48:19.5125538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.73,333.97*50
2024-07-05T08:48:20.5094221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,334.08*58
2024-07-05T08:48:21.5092128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,334.26*57
2024-07-05T08:48:22.5089533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,334.30*59
2024-07-05T08:48:23.5086953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,334.25*53
2024-07-05T08:48:24.5085091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,334.19*77
2024-07-05T08:48:25.5083928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,334.17*79
2024-07-05T08:48:26.5081921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,334.09*79
2024-07-05T08:48:27.5080008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,333.94*77
2024-07-05T08:48:28.5077532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,333.85*7A
2024-07-05T08:48:29.5075606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,333.78*5A
2024-07-05T08:48:30.5072945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,333.68*59
2024-07-05T08:48:31.5070874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,333.65*58
2024-07-05T08:48:32.5068257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,333.77*5C
2024-07-05T08:48:33.5067877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,333.92*5A
2024-07-05T08:48:34.5065205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,334.02*52
2024-07-05T08:48:35.5088752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,334.05*75
2024-07-05T08:48:36.5087787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,333.95*71
2024-07-05T08:48:37.5085862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,333.74*70
2024-07-05T08:48:38.5082965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,333.59*5A
2024-07-05T08:48:39.5081083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,333.58*50
2024-07-05T08:48:40.5079870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,333.70*57
2024-07-05T08:48:41.5076726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,333.79*51
2024-07-05T08:48:42.5099432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,333.84*55
2024-07-05T08:48:43.5096164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,333.85*7F
2024-07-05T08:48:44.5094000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,333.79*70
2024-07-05T08:48:45.5092950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,333.70*79
2024-07-05T08:48:46.5148894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,333.61*7B
2024-07-05T08:48:47.5146713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.72,333.60*53
2024-07-05T08:48:48.5145366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.61,333.74*56
2024-07-05T08:48:49.5143955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.40,333.88*51
2024-07-05T08:48:50.5140555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,333.96*5F
2024-07-05T08:48:51.5139522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,334.05*7C
2024-07-05T08:48:52.5137208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,334.11*7E
2024-07-05T08:48:53.5135541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,334.04*79
2024-07-05T08:48:54.5181980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,333.78*7E
2024-07-05T08:48:55.5180581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,333.69*71
2024-07-05T08:48:56.5178025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,333.81*59
2024-07-05T08:48:57.5177201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,333.77*5F
2024-07-05T08:48:58.5173889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,333.58*73
2024-07-05T08:48:59.5173162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,333.56*79
2024-07-05T08:49:00.5171020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,333.72*56
2024-07-05T08:49:01.5167568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,333.76*5F
2024-07-05T08:49:02.5055990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,333.69*74
2024-07-05T08:49:03.5125146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,333.76*7D
2024-07-05T08:49:04.5122933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,333.90*58
2024-07-05T08:49:05.5119381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,333.97*54
2024-07-05T08:49:06.5118631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,334.02*54
2024-07-05T08:49:07.5116037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,334.12*51
2024-07-05T08:49:08.5114594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,334.14*52
2024-07-05T08:49:09.5112567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,333.94*7B
2024-07-05T08:49:10.5165393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,333.78*7D
2024-07-05T08:49:11.5185232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,333.94*76
2024-07-05T08:49:12.5180799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,334.05*5F
2024-07-05T08:49:13.5179598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,333.86*77
2024-07-05T08:49:14.5176968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.10,333.77*7F
2024-07-05T08:49:15.5175195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.21,333.78*70
2024-07-05T08:49:16.5173533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,333.71*7D
2024-07-05T08:49:17.5091240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,333.65*5D
2024-07-05T08:49:18.5120517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.68,333.68*52
2024-07-05T08:49:19.5117684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.15,333.80*54
2024-07-05T08:49:20.5118098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.33,333.95*77
2024-07-05T08:49:21.5114638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.28,333.99*75
2024-07-05T08:49:22.5150055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.04,333.98*7A
2024-07-05T08:49:23.5149636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,334.04*53
2024-07-05T08:49:24.5147611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.08,334.14*55
2024-07-05T08:49:25.5145827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.50,334.36*51
2024-07-05T08:49:26.5143523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.05,334.47*79
2024-07-05T08:49:27.5141105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.43,334.22*54
2024-07-05T08:49:28.5138211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.35,333.73*55
2024-07-05T08:49:29.5137202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.40,333.23*72
2024-07-05T08:49:30.5134806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,333.13*7A
2024-07-05T08:49:31.5133363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.57,333.40*55
2024-07-05T08:49:32.5131272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.66,333.80*58
2024-07-05T08:49:33.5128583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.86,334.05*5A
2024-07-05T08:49:34.5127355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,334.01*7E
2024-07-05T08:49:35.5125195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.07,333.88*77
2024-07-05T08:49:36.5123604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.08,333.81*77
2024-07-05T08:49:37.5122042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,333.73*79
2024-07-05T08:49:38.5152427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,333.51*74
2024-07-05T08:49:39.5152668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,333.34*7D
2024-07-05T08:49:40.5149658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.52,333.46*59
2024-07-05T08:49:41.5148683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.82,333.75*51
2024-07-05T08:49:42.5145589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.95,333.97*56
2024-07-05T08:49:43.5143956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.81,334.07*55
2024-07-05T08:49:44.5142194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,334.10*7C
2024-07-05T08:49:45.5179806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,334.11*79
2024-07-05T08:49:46.5177415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.66,333.94*7F
2024-07-05T08:49:47.5173234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,333.73*7E
2024-07-05T08:49:48.5172627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,333.66*7C
2024-07-05T08:49:49.5170786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,333.49*59
2024-07-05T08:49:50.5168573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,333.32*78
2024-07-05T08:49:51.5166850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,333.50*58
2024-07-05T08:49:52.5165159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,333.76*53
2024-07-05T08:49:53.5162547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,333.80*5A
2024-07-05T08:49:54.5160993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,333.71*7D
2024-07-05T08:49:55.5159827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,333.71*7E
2024-07-05T08:49:56.5156974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,333.80*73
2024-07-05T08:49:57.5175249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,333.87*5C
2024-07-05T08:49:58.5172188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.37,333.94*53
2024-07-05T08:49:59.5170993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,333.92*59
2024-07-05T08:50:00.5168204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,333.86*7C
2024-07-05T08:50:01.5201515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,333.87*79
2024-07-05T08:50:02.5254321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,333.94*50
2024-07-05T08:50:03.5188062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.08,333.91*54
2024-07-05T08:50:04.5186327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,333.79*5F
2024-07-05T08:50:05.5184703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.95,333.64*76
2024-07-05T08:50:06.5217302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.86,333.54*71
2024-07-05T08:50:07.5215022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,333.58*73
2024-07-05T08:50:08.5056712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.26,333.61*56
2024-07-05T08:50:09.5055375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.38,333.62*58
2024-07-05T08:50:10.5053673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.34,333.70*55
2024-07-05T08:50:11.5049735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,333.84*53
2024-07-05T08:50:12.5204001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,333.93*7C
2024-07-05T08:50:13.5203269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,333.94*76
2024-07-05T08:50:14.5200548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,333.85*7A
2024-07-05T08:50:15.5198912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,333.69*53
2024-07-05T08:50:16.5271673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,333.65*5B
2024-07-05T08:50:17.5195095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,333.69*5E
2024-07-05T08:50:18.5192791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,333.62*7C
2024-07-05T08:50:19.5191542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,333.46*73
2024-07-05T08:50:20.5189173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,333.45*7A
2024-07-05T08:50:21.5187195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,333.62*5C
2024-07-05T08:50:22.5185488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.37,333.76*5A
2024-07-05T08:50:23.5184096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.49,333.86*50
2024-07-05T08:50:24.5181033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.53,334.07*55
2024-07-05T08:50:25.5178484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,334.25*5B
2024-07-05T08:50:26.5177068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,334.29*74
2024-07-05T08:50:27.5174349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,334.07*71
2024-07-05T08:50:28.5105882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.96,333.77*79
2024-07-05T08:50:29.5122511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.59,333.62*72
2024-07-05T08:50:30.5120753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,333.68*77
2024-07-05T08:50:31.5118079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.11,333.90*56
2024-07-05T08:50:32.5117784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.15,333.94*7F
2024-07-05T08:50:33.5114170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.01,333.81*5A
2024-07-05T08:50:34.5110925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,333.69*7C
2024-07-05T08:50:35.5110424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.91,333.57*71
2024-07-05T08:50:36.5108778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.69,333.57*7E
2024-07-05T08:50:37.5106417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.92,333.82*56
2024-07-05T08:50:38.5104144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.37,334.19*5C
2024-07-05T08:50:39.5102612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.30,334.33*50
2024-07-05T08:50:40.5100134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,334.24*7B
2024-07-05T08:50:41.5097265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.42,334.15*53
2024-07-05T08:50:42.5097184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.46,334.10*51
2024-07-05T08:50:43.5094321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,333.93*5C
2024-07-05T08:50:44.5091798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,333.74*52
2024-07-05T08:50:45.5090554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,333.61*59
2024-07-05T08:50:46.5088387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,333.57*7C
2024-07-05T08:50:47.5114528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.94,333.64*71
2024-07-05T08:50:48.5176364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.88,333.87*7E
2024-07-05T08:50:49.5077864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,334.06*53
2024-07-05T08:50:50.5116291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,334.08*50
2024-07-05T08:50:51.5116975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,334.02*54
2024-07-05T08:50:52.5113205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,333.94*5A
2024-07-05T08:50:53.5110773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,333.97*5E
2024-07-05T08:50:54.5130442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,334.08*5C
2024-07-05T08:50:55.5128257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,334.16*7C
2024-07-05T08:50:56.5126938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,334.12*7C
2024-07-05T08:50:57.5124761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.77,334.05*7E
2024-07-05T08:50:58.5121560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,334.05*7D
2024-07-05T08:50:59.5120640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,334.06*56
2024-07-05T08:51:00.5118668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.15,334.13*59
2024-07-05T08:51:01.5116030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.66,334.22*50
2024-07-05T08:51:02.5115288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.23,334.16*57
2024-07-05T08:51:03.5112757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,334.06*7C
2024-07-05T08:51:04.5151431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.21,334.05*7A
2024-07-05T08:51:05.5149967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,334.10*74
2024-07-05T08:51:06.5190902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,334.12*7C
2024-07-05T08:51:07.5074848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,334.05*5F
2024-07-05T08:51:08.5092797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.03,334.02*53
2024-07-05T08:51:09.5092293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.97,334.14*5C
2024-07-05T08:51:10.5088697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,334.22*5E
2024-07-05T08:51:11.5087924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,334.13*79
2024-07-05T08:51:12.5084109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,333.99*76
2024-07-05T08:51:13.5083918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,334.01*53
2024-07-05T08:51:14.5082713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.11,334.19*58
2024-07-05T08:51:15.5079277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.94,334.31*54
2024-07-05T08:51:16.5077637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,334.20*59
2024-07-05T08:51:17.5075417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.60,334.03*76
2024-07-05T08:51:18.5137195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.74,333.96*75
2024-07-05T08:51:19.5135259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.97,333.89*7E
2024-07-05T08:51:20.5132498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,333.80*74
2024-07-05T08:51:21.5130885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,333.72*50
2024-07-05T08:51:22.5129886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,333.78*58
2024-07-05T08:51:23.5128352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,333.97*51
2024-07-05T08:51:24.5125826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,334.09*5D
2024-07-05T08:51:25.5184546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,334.09*58
2024-07-05T08:51:26.5182961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,334.12*5F
2024-07-05T08:51:27.5181694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,334.19*5F
2024-07-05T08:51:28.5179088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,334.26*7D
2024-07-05T08:51:29.5177287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,334.28*7C
2024-07-05T08:51:30.5175246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,334.25*70
2024-07-05T08:51:31.5097083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,334.14*54
2024-07-05T08:51:32.5171701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,334.00*5A
2024-07-05T08:51:33.5169440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,334.00*5F
2024-07-05T08:51:34.5167911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,334.12*7E
2024-07-05T08:51:35.5165822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.35,334.07*7D
2024-07-05T08:51:36.5163946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.67,333.91*7C
2024-07-05T08:51:37.5161680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,333.94*76
2024-07-05T08:51:38.5160262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.66,334.08*58
2024-07-05T08:51:39.5157814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.54,334.21*58
2024-07-05T08:51:40.5180213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.20,334.30*50
2024-07-05T08:51:41.5154635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,334.38*52
2024-07-05T08:51:42.5201799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,334.42*7A
2024-07-05T08:51:43.5226686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.63,334.26*72
2024-07-05T08:51:44.5223766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.74,334.04*7F
2024-07-05T08:51:45.5264942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.89,333.79*7A
2024-07-05T08:51:46.5220400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,333.60*78
2024-07-05T08:51:47.5061154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.66,333.71*56
2024-07-05T08:51:48.5059898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.79,334.05*58
2024-07-05T08:51:49.5056767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.56,334.35*53
2024-07-05T08:51:50.5211701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,334.35*57
2024-07-05T08:51:51.5208877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,334.22*70
2024-07-05T08:51:52.5207840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.70,334.33*72
2024-07-05T08:51:53.5226716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,334.42*7E
2024-07-05T08:51:54.5225520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,334.27*7F
2024-07-05T08:51:55.5222901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,334.11*5E
2024-07-05T08:51:56.5064537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,334.05*5C
2024-07-05T08:51:57.5218119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,334.02*75
2024-07-05T08:51:58.5216884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,333.98*7B
2024-07-05T08:51:59.5214213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,333.98*7A
2024-07-05T08:52:00.5212903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,334.06*50
2024-07-05T08:52:01.5250724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,334.12*5F
2024-07-05T08:52:02.5208680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,334.09*53
2024-07-05T08:52:03.5207004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,334.19*52
2024-07-05T08:52:04.5205458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,334.31*73
2024-07-05T08:52:05.5202716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,334.16*75
2024-07-05T08:52:06.5221332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,333.99*7C
2024-07-05T08:52:07.5103206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,334.03*79
2024-07-05T08:52:08.5101685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,334.16*5F
2024-07-05T08:52:09.5098167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.88,334.32*57
2024-07-05T08:52:10.5097272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.52,334.47*54
2024-07-05T08:52:11.5095919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,334.44*50
2024-07-05T08:52:12.5092939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,334.24*79
2024-07-05T08:52:13.5091458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.57,334.07*7E
2024-07-05T08:52:14.5088727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,334.13*7B
2024-07-05T08:52:15.5087310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,334.33*5F
2024-07-05T08:52:16.5084575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.43,334.39*5B
2024-07-05T08:52:17.5084015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.39,334.32*51
2024-07-05T08:52:18.5080446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,334.23*52
2024-07-05T08:52:19.5079773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,334.23*79
2024-07-05T08:52:20.5234017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,334.31*7C
2024-07-05T08:52:21.5231651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,334.22*7E
2024-07-05T08:52:22.5073337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,334.03*58
2024-07-05T08:52:23.5071538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,334.05*5C
2024-07-05T08:52:24.5069771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,334.18*5B
2024-07-05T08:52:25.5145341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,334.26*50
2024-07-05T08:52:26.5065724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,334.40*56
2024-07-05T08:52:27.5064234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,334.57*50
2024-07-05T08:52:28.5082650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,334.56*75
2024-07-05T08:52:29.5081039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,334.41*7C
2024-07-05T08:52:30.5234828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.36,334.16*7A
2024-07-05T08:52:31.5108353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.45,334.06*78
2024-07-05T08:52:32.5106146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,334.30*5B
2024-07-05T08:52:33.5104388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.92,334.55*58
2024-07-05T08:52:34.5180176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.53,334.52*55
2024-07-05T08:52:35.5099775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,334.42*56
2024-07-05T08:52:36.5096866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,334.40*79
2024-07-05T08:52:37.5096203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,334.33*7F
2024-07-05T08:52:38.5094444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,334.24*74
2024-07-05T08:52:39.5092030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,334.24*5B
2024-07-05T08:52:40.5089968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,334.30*54
2024-07-05T08:52:41.5087881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.38,334.37*52
2024-07-05T08:52:42.5085979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,334.38*52
2024-07-05T08:52:43.5084589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,334.34*56
2024-07-05T08:52:44.5083478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,334.20*7F
2024-07-05T08:52:45.5236622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,334.10*77
2024-07-05T08:52:46.5114212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,334.04*75
2024-07-05T08:52:47.5154520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,333.97*73
2024-07-05T08:52:48.5177782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,333.98*53
2024-07-05T08:52:49.5202278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,334.09*5A
2024-07-05T08:52:50.5174325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,334.12*57
2024-07-05T08:52:51.5171587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.65,334.10*59
2024-07-05T08:52:52.5186046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.87,334.20*5E
2024-07-05T08:52:53.5184069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,334.32*58
2024-07-05T08:52:54.5164965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,334.30*73
2024-07-05T08:52:55.5163917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,334.15*79
2024-07-05T08:52:56.5162553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.30,333.95*73
2024-07-05T08:52:57.5159439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,333.83*74
2024-07-05T08:52:58.5157983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,333.83*5A
2024-07-05T08:52:59.5154215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.42,333.99*54
2024-07-05T08:53:00.5154147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.29,334.21*55
2024-07-05T08:53:01.5151016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,334.32*52
2024-07-05T08:53:02.5150033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,334.22*7B
2024-07-05T08:53:03.5147870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.98,334.02*76
2024-07-05T08:53:04.5145367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.28,333.89*71
2024-07-05T08:53:05.5142919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,333.90*70
2024-07-05T08:53:06.5142323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.80,333.95*50
2024-07-05T08:53:07.5140243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.48,334.00*5C
2024-07-05T08:53:08.5137078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.10,334.17*5F
2024-07-05T08:53:09.5136001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.93,334.44*5A
2024-07-05T08:53:10.5133661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,334.47*56
2024-07-05T08:53:11.5131516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,334.25*75
2024-07-05T08:53:12.5129580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.07,334.16*75
2024-07-05T08:53:13.5127800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.18,334.15*79
2024-07-05T08:53:14.5124067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,334.09*70
2024-07-05T08:53:15.5124127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,334.09*74
2024-07-05T08:53:16.5145526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,334.15*79
2024-07-05T08:53:17.5143266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,334.17*5C
2024-07-05T08:53:18.5141124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,334.18*5D
2024-07-05T08:53:19.5193476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,334.23*5B
2024-07-05T08:53:20.5191006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,334.27*5B
2024-07-05T08:53:21.5189068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,334.10*7E
2024-07-05T08:53:22.5187692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,333.92*7E
2024-07-05T08:53:23.5185506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,334.10*7E
2024-07-05T08:53:24.5183098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.51,334.44*5E
2024-07-05T08:53:25.5181379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.70,334.55*5E
2024-07-05T08:53:26.5179648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.69,334.62*52
2024-07-05T08:53:27.5176814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,334.70*57
2024-07-05T08:53:28.5198782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,334.60*72
2024-07-05T08:53:29.5195305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.66,334.45*76
2024-07-05T08:53:30.5193440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.84,334.30*74
2024-07-05T08:53:31.5190485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,334.26*75
2024-07-05T08:53:32.5189732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,334.47*5B
2024-07-05T08:53:33.5187402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.87,334.59*55
2024-07-05T08:53:34.5186780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.75,334.44*51
2024-07-05T08:53:35.5211956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,334.26*78
2024-07-05T08:53:36.5209146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,334.27*72
2024-07-05T08:53:37.5209542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,334.41*76
2024-07-05T08:53:38.5207221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,334.46*56
2024-07-05T08:53:39.5204463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.87,334.34*5E
2024-07-05T08:53:40.5079493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.56,334.31*50
2024-07-05T08:53:41.5199580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.33,334.50*59
2024-07-05T08:53:42.5199077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,334.73*56
2024-07-05T08:53:43.5196587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,334.77*5F
2024-07-05T08:53:44.5215608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,334.67*56
2024-07-05T08:53:45.5088896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,334.61*79
2024-07-05T08:53:46.5087629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,334.57*79
2024-07-05T08:53:47.5241710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.15,334.40*7F
2024-07-05T08:53:48.5239594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.17,334.20*78
2024-07-05T08:53:49.5238021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.11,334.22*7D
2024-07-05T08:53:50.5099394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,334.35*74
2024-07-05T08:53:51.5097622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.36,334.43*54
2024-07-05T08:53:52.5095076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.26,334.42*53
2024-07-05T08:53:53.5086058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.92,334.36*56
2024-07-05T08:53:54.5083857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,334.28*56
2024-07-05T08:53:55.5081542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,334.20*73
2024-07-05T08:53:56.5235920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,334.22*76
2024-07-05T08:53:57.5077864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,334.41*54
2024-07-05T08:53:58.5076059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.65,334.65*56
2024-07-05T08:53:59.5229517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.42,334.79*52
2024-07-05T08:54:00.5227930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.29,334.88*58
2024-07-05T08:54:01.5225724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,334.99*52
2024-07-05T08:54:02.5224136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,335.06*77
2024-07-05T08:54:03.5221747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,335.00*7A
2024-07-05T08:54:04.5219948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.94,334.97*71
2024-07-05T08:54:05.5087283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.68,335.08*7A
2024-07-05T08:54:06.5216828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.23,335.11*78
2024-07-05T08:54:07.5215170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.03,334.93*73
2024-07-05T08:54:08.5081253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,334.82*75
2024-07-05T08:54:09.5080368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,334.93*5C
2024-07-05T08:54:10.5143165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.84,335.04*50
2024-07-05T08:54:11.5142240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.53,335.23*52
2024-07-05T08:54:12.5139285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.57,335.63*51
2024-07-05T08:54:13.5191956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.91,335.89*57
2024-07-05T08:54:14.5135103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,335.91*74
2024-07-05T08:54:15.5134016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,335.91*77
2024-07-05T08:54:16.5148893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,336.02*7F
2024-07-05T08:54:17.5147394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,336.15*56
2024-07-05T08:54:18.5144287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,336.14*76
2024-07-05T08:54:19.5172396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,335.89*7B
2024-07-05T08:54:20.5170288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.21,335.70*7B
2024-07-05T08:54:21.5167970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,335.75*7A
2024-07-05T08:54:22.5166281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,335.76*7D
2024-07-05T08:54:23.5164031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,335.68*55
2024-07-05T08:54:24.5180120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,335.74*57
2024-07-05T08:54:25.5178464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,335.82*50
2024-07-05T08:54:26.5176749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,335.86*52
2024-07-05T08:54:27.5174824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,335.93*51
2024-07-05T08:54:28.5172460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,335.98*50
2024-07-05T08:54:29.5170570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.86,335.96*51
2024-07-05T08:54:30.5168820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.86,336.04*55
2024-07-05T08:54:31.5223280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,336.11*5D
2024-07-05T08:54:32.5220711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,336.00*71
2024-07-05T08:54:33.5217716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.27,335.83*74
2024-07-05T08:54:34.5216545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.66,335.87*71
2024-07-05T08:54:35.5215385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,336.04*51
2024-07-05T08:54:36.5212480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.53,336.07*5C
2024-07-05T08:54:37.5097969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.24,336.15*5B
2024-07-05T08:54:38.5184671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,336.30*5C
2024-07-05T08:54:39.5181382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,336.25*7C
2024-07-05T08:54:40.5233305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.28,335.96*79
2024-07-05T08:54:41.5231774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.32,335.71*73
2024-07-05T08:54:42.5230026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,335.63*70
2024-07-05T08:54:43.5071163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,335.63*56
2024-07-05T08:54:44.5069857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.65,335.69*5A
2024-07-05T08:54:45.5223712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.11,335.91*56
2024-07-05T08:54:46.5221833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.30,336.17*5F
2024-07-05T08:54:47.5219649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.05,336.27*51
2024-07-05T08:54:48.5217565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,336.25*7E
2024-07-05T08:54:49.5214282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,336.18*7C
2024-07-05T08:54:50.5213367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,336.05*79
2024-07-05T08:54:51.5211176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,336.10*7B
2024-07-05T08:54:52.5208948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,336.16*73
2024-07-05T08:54:53.5207080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,336.07*55
2024-07-05T08:54:54.5206381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,335.97*5B
2024-07-05T08:54:55.5224058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,336.01*56
2024-07-05T08:54:56.5222724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,336.10*59
2024-07-05T08:54:57.5221167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,336.01*76
2024-07-05T08:54:58.5218778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.93,335.88*74
2024-07-05T08:54:59.5215602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,335.92*7E
2024-07-05T08:55:00.5215748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,336.09*58
2024-07-05T08:55:01.5214181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,336.27*53
2024-07-05T08:55:02.5235426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,336.29*59
2024-07-05T08:55:03.5226684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.03,336.12*7C
2024-07-05T08:55:04.5224574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,335.88*71
2024-07-05T08:55:05.5222547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,335.71*7E
2024-07-05T08:55:06.5087063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,335.68*5E
2024-07-05T08:55:07.5084598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.86,335.77*59
2024-07-05T08:55:08.5101955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.99,335.86*5A
2024-07-05T08:55:09.5132093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.88,336.01*55
2024-07-05T08:55:10.5157356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,336.20*54
2024-07-05T08:55:11.5154683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,336.23*5A
2024-07-05T08:55:12.5152161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,336.12*74
2024-07-05T08:55:13.5194841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,335.98*7C
2024-07-05T08:55:14.5192251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,335.92*72
2024-07-05T08:55:15.5189782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,336.03*58
2024-07-05T08:55:16.5075000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,336.07*5A
2024-07-05T08:55:17.5186616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,335.94*79
2024-07-05T08:55:18.5235505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,335.92*7D
2024-07-05T08:55:19.5100762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,336.04*71
2024-07-05T08:55:20.5098626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,336.04*71
2024-07-05T08:55:21.5096434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,336.01*7A
2024-07-05T08:55:22.5130328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,336.02*50
2024-07-05T08:55:23.5128219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,336.02*52
2024-07-05T08:55:24.5126288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,335.95*57
2024-07-05T08:55:25.5182134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,335.99*5F
2024-07-05T08:55:26.5179335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,336.17*5D
2024-07-05T08:55:27.5231388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,336.21*79
2024-07-05T08:55:28.5229617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,336.11*72
2024-07-05T08:55:29.5227906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,336.03*71
2024-07-05T08:55:30.5224832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,336.03*7E
2024-07-05T08:55:31.5223935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,336.15*5C
2024-07-05T08:55:32.5221167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.33,336.34*5E
2024-07-05T08:55:33.5218910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.94,336.44*53
2024-07-05T08:55:34.5216884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,336.41*58
2024-07-05T08:55:35.5235066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.30,336.32*7B
2024-07-05T08:55:36.5232447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.29,336.22*77
2024-07-05T08:55:37.5231025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.53,336.09*7A
2024-07-05T08:55:38.5125481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,336.01*72
2024-07-05T08:55:39.5165273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,336.05*52
2024-07-05T08:55:40.5183206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.76,336.09*59
2024-07-05T08:55:41.5181105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.79,336.07*50
2024-07-05T08:55:42.5243059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.78,336.09*51
2024-07-05T08:55:43.5138405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.64,336.22*55
2024-07-05T08:55:44.5137283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.33,336.49*54
2024-07-05T08:55:45.5134594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,336.72*58
2024-07-05T08:55:46.5133001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,336.66*52
2024-07-05T08:55:47.5130684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.16,336.43*7F
2024-07-05T08:55:48.5128032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.33,336.19*73
2024-07-05T08:55:49.5126892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.85,336.10*78
2024-07-05T08:55:50.5126061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,336.19*72
2024-07-05T08:55:51.5144984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.72,336.28*59
2024-07-05T08:55:52.5120291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.66,336.31*58
2024-07-05T08:55:53.5119456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.42,336.33*55
2024-07-05T08:55:54.5116690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,336.34*7D
2024-07-05T08:55:55.5115066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,336.37*75
2024-07-05T08:55:56.5112662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,336.41*7C
2024-07-05T08:55:57.5173766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,336.35*5D
2024-07-05T08:55:58.5171342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,336.26*71
2024-07-05T08:55:59.5169466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,336.27*76
2024-07-05T08:56:00.5105133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,336.33*77
2024-07-05T08:56:01.5103971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,336.28*71
2024-07-05T08:56:02.5102419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,336.11*5E
2024-07-05T08:56:03.5099229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,335.91*5C
2024-07-05T08:56:04.5163020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,335.81*77
2024-07-05T08:56:05.5227531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,335.78*50
2024-07-05T08:56:06.5183767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.70,335.77*56
2024-07-05T08:56:07.5181356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.47,335.80*57
2024-07-05T08:56:08.5179743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,335.87*59
2024-07-05T08:56:09.5177376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,335.84*5A
2024-07-05T08:56:10.5288071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,335.75*7F
2024-07-05T08:56:11.5244773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,335.58*71
2024-07-05T08:56:12.5155812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,335.30*7E
2024-07-05T08:56:13.5125287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,335.14*78
2024-07-05T08:56:14.5125305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,335.20*56
2024-07-05T08:56:15.5121427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,335.18*5A
2024-07-05T08:56:16.5119128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,335.01*58
2024-07-05T08:56:17.5117704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,334.87*55
2024-07-05T08:56:18.5115913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,334.73*58
2024-07-05T08:56:19.5113825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,334.70*55
2024-07-05T08:56:20.5111340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,334.71*54
2024-07-05T08:56:21.5138164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,334.62*7F
2024-07-05T08:56:22.5136095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,334.56*78
2024-07-05T08:56:23.5134303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,334.55*77
2024-07-05T08:56:24.5131599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.84,334.55*5C
2024-07-05T08:56:25.5130490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.82,334.57*59
2024-07-05T08:56:26.5128112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.35,334.53*56
2024-07-05T08:56:27.5125867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,334.40*7F
2024-07-05T08:56:28.5123587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,334.31*78
2024-07-05T08:56:29.5121248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,334.26*7B
2024-07-05T08:56:30.5159625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,334.20*56
2024-07-05T08:56:31.5223700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,334.14*75
2024-07-05T08:56:32.5155036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,334.06*7C
2024-07-05T08:56:33.5153708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.08,333.83*71
2024-07-05T08:56:34.5151274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,333.65*71
2024-07-05T08:56:35.5149804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,333.66*78
2024-07-05T08:56:36.5147319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.69,333.73*51
2024-07-05T08:56:37.5145157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.58,333.80*5A
2024-07-05T08:56:38.5143158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.28,333.83*55
2024-07-05T08:56:39.5141458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,333.90*5E
2024-07-05T08:56:40.5138849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,333.96*5C
2024-07-05T08:56:41.5137436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,333.90*58
2024-07-05T08:56:42.5135378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,333.87*76
2024-07-05T08:56:43.5133107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,333.85*78
2024-07-05T08:56:44.5130709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,333.79*71
2024-07-05T08:56:45.5128927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,333.73*7F
2024-07-05T08:56:46.5127570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,333.68*54
2024-07-05T08:56:47.5124673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,333.61*5F
2024-07-05T08:56:48.5122858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,333.56*55
2024-07-05T08:56:49.5121031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,333.62*50
2024-07-05T08:56:50.5140523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,333.66*76
2024-07-05T08:56:51.5137787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,333.49*7C
2024-07-05T08:56:52.5135989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,333.32*73
2024-07-05T08:56:53.5134454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,333.29*5D
2024-07-05T08:56:54.5131110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.37,333.36*54
2024-07-05T08:56:55.5224152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.60,333.42*52
2024-07-05T08:56:56.5128276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.73,333.48*58
2024-07-05T08:56:57.5127002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,333.60*79
2024-07-05T08:56:58.5123870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,333.61*7C
2024-07-05T08:56:59.5122567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,333.51*77
2024-07-05T08:57:00.5168333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,333.44*53
2024-07-05T08:57:01.5166910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,333.56*58
2024-07-05T08:57:02.5164051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,333.67*54
2024-07-05T08:57:03.5162273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,333.62*5A
2024-07-05T08:57:04.5160188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,333.55*7B
2024-07-05T08:57:05.5158672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,333.45*70
2024-07-05T08:57:06.5155929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,333.36*75
2024-07-05T08:57:07.5154508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,333.30*7A
2024-07-05T08:57:08.5151382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,333.31*5F
2024-07-05T08:57:09.5210777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.35,333.38*56
2024-07-05T08:57:10.5208654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,333.43*5A
2024-07-05T08:57:11.5207800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,333.50*5B
2024-07-05T08:57:12.5204731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,333.56*55
2024-07-05T08:57:13.5202918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,333.56*7A
2024-07-05T08:57:14.5201226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,333.50*76
2024-07-05T08:57:15.5199819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,333.55*74
2024-07-05T08:57:16.5197010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,333.70*5C
2024-07-05T08:57:17.5214822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.43,333.80*57
2024-07-05T08:57:18.5213270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.21,333.85*56
2024-07-05T08:57:19.5210716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.24,333.82*53
2024-07-05T08:57:20.5208899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,333.62*7A
2024-07-05T08:57:21.5206570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.12,333.36*7B
2024-07-05T08:57:22.5205180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.57,333.20*7B
2024-07-05T08:57:23.5203273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,333.30*7D
2024-07-05T08:57:24.5201825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.83,333.51*55
2024-07-05T08:57:25.5198378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.44,333.58*5A
2024-07-05T08:57:26.5197222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,333.66*5F
2024-07-05T08:57:27.5194996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,333.74*73
2024-07-05T08:57:28.5193212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,333.67*73
2024-07-05T08:57:29.5226653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,333.53*71
2024-07-05T08:57:30.5224371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,333.48*72
2024-07-05T08:57:31.5221870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,333.43*5A
2024-07-05T08:57:32.5220744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,333.38*53
2024-07-05T08:57:33.5218743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,333.46*52
2024-07-05T08:57:34.5218496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,333.59*5B
2024-07-05T08:57:35.5215042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,333.76*51
2024-07-05T08:57:36.5213572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.96,333.81*50
2024-07-05T08:57:37.5211481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,333.67*53
2024-07-05T08:57:38.5209261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.25,333.43*74
2024-07-05T08:57:39.5207399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.18,333.17*78
2024-07-05T08:57:40.5203799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.57,332.98*7E
2024-07-05T08:57:41.5203211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,333.10*53
2024-07-05T08:57:42.5201739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.60,333.43*52
2024-07-05T08:57:43.5199299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.77,333.63*56
2024-07-05T08:57:44.5229801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.62,333.64*51
2024-07-05T08:57:45.5113332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,333.64*73
2024-07-05T08:57:46.5130338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,333.69*72
2024-07-05T08:57:47.5196901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,333.74*7F
2024-07-05T08:57:48.5195737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,333.72*75
2024-07-05T08:57:49.5193564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,333.59*75
2024-07-05T08:57:50.5215306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,333.54*7E
2024-07-05T08:57:51.5212515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,333.56*7E
2024-07-05T08:57:52.5210931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,333.57*58
2024-07-05T08:57:53.5208679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,333.55*51
2024-07-05T08:57:54.5179519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.48,333.57*5C
2024-07-05T08:57:55.5177413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.48,333.59*51
2024-07-05T08:57:56.5175418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,333.56*5A
2024-07-05T08:57:57.5173079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,333.53*71
2024-07-05T08:57:58.5207786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,333.51*70
2024-07-05T08:57:59.5205835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,333.42*7A
2024-07-05T08:58:00.5204513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,333.35*7C
2024-07-05T08:58:01.5202173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,333.49*58
2024-07-05T08:58:02.5231373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.28,333.56*52
2024-07-05T08:58:03.5228925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.06,333.46*5B
2024-07-05T08:58:04.5228006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,333.47*5D
2024-07-05T08:58:05.5225381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,333.56*79
2024-07-05T08:58:06.5223860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,333.56*78
2024-07-05T08:58:07.5221552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,333.52*7F
2024-07-05T08:58:08.5251692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,333.52*7C
2024-07-05T08:58:09.5249089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,333.54*70
2024-07-05T08:58:10.5247818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,333.37*75
2024-07-05T08:58:11.5246047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,333.17*70
2024-07-05T08:58:12.5243593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.04,333.26*56
2024-07-05T08:58:13.5085369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.32,333.48*59
2024-07-05T08:58:14.5083611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.54,333.66*56
2024-07-05T08:58:15.5138431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,333.76*54
2024-07-05T08:58:16.5155283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.12,333.72*7F
2024-07-05T08:58:17.5153510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.74,333.53*7F
2024-07-05T08:58:18.5151392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.69,333.34*7A
2024-07-05T08:58:19.5208829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,333.35*5F
2024-07-05T08:58:20.5206800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.25,333.48*5D
2024-07-05T08:58:21.5205743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.40,333.50*57
2024-07-05T08:58:22.5203276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,333.44*78
2024-07-05T08:58:23.5221590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.19,333.44*78
2024-07-05T08:58:24.5220038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.03,333.37*7D
2024-07-05T08:58:25.5099538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,333.32*72
2024-07-05T08:58:26.5216275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,333.33*5A
2024-07-05T08:58:27.5214078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,333.24*5B
2024-07-05T08:58:28.5212156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,333.18*54
2024-07-05T08:58:29.5210141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,333.29*5D
2024-07-05T08:58:30.5208206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,333.42*52
2024-07-05T08:58:31.5111634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,333.52*56
2024-07-05T08:58:32.5109356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,333.57*5A
2024-07-05T08:58:33.5107622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,333.55*7D
2024-07-05T08:58:34.5105623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,333.39*75
2024-07-05T08:58:35.5103433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.83,333.18*77
2024-07-05T08:58:36.5257543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,333.08*79
2024-07-05T08:58:37.5255608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,333.09*7C
2024-07-05T08:58:38.5096081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.11,333.14*56
2024-07-05T08:58:39.5129956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.12,333.26*5E
2024-07-05T08:58:40.5127903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,333.28*5B
2024-07-05T08:58:41.5125819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,333.17*7A
2024-07-05T08:58:42.5124473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,333.03*7E
2024-07-05T08:58:43.5121307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.14,333.00*76
2024-07-05T08:58:44.5120009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,333.06*77
2024-07-05T08:58:45.5193137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,333.06*55
2024-07-05T08:58:46.5191675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,332.94*55
2024-07-05T08:58:47.5189166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,332.86*5B
2024-07-05T08:58:48.5187203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,332.90*52
2024-07-05T08:58:49.5185281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.75,333.02*54
2024-07-05T08:58:50.5183013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.96,333.21*5D
2024-07-05T08:58:51.5180026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.86,333.38*52
2024-07-05T08:58:52.5179454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,333.50*5C
2024-07-05T08:58:53.5177442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,333.48*74
2024-07-05T08:58:54.5175279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.28,333.28*7A
2024-07-05T08:58:55.5173427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.10,333.06*7D
2024-07-05T08:58:56.5227918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.28,332.95*71
2024-07-05T08:58:57.5225171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,332.95*50
2024-07-05T08:58:58.5223066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,332.95*57
2024-07-05T08:58:59.5222085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,332.91*59
2024-07-05T08:59:00.5119628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,332.97*5E
2024-07-05T08:59:01.5096865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,333.18*52
2024-07-05T08:59:02.5173623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.05,333.38*58
2024-07-05T08:59:03.5225697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.27,333.46*56
2024-07-05T08:59:04.5169797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.12,333.51*53
2024-07-05T08:59:05.5167538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,333.63*51
2024-07-05T08:59:06.5165560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,333.80*50
2024-07-05T08:59:07.5163593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,333.91*70
2024-07-05T08:59:08.5162470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.09,333.86*78
2024-07-05T08:59:09.5159555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.03,333.68*58
2024-07-05T08:59:10.5157795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,333.51*71
2024-07-05T08:59:11.5155342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,333.50*53
2024-07-05T08:59:12.5153708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,333.56*50
2024-07-05T08:59:13.5151935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.54,333.59*54
2024-07-05T08:59:14.5149891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.43,333.73*51
2024-07-05T08:59:15.5147781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,333.95*59
2024-07-05T08:59:16.5145663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,333.96*76
2024-07-05T08:59:17.5144009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.18,333.83*70
2024-07-05T08:59:18.5141790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.25,333.86*7A
2024-07-05T08:59:19.5140071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,333.95*7A
2024-07-05T08:59:20.5137618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,333.96*5B
2024-07-05T08:59:21.5136003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,334.02*56
2024-07-05T08:59:22.5134160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.16,334.23*55
2024-07-05T08:59:23.5131508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.09,334.49*5D
2024-07-05T08:59:24.5129604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.23,334.65*59
2024-07-05T08:59:25.5127999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,334.68*55
2024-07-05T08:59:26.5186148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,334.63*7C
2024-07-05T08:59:27.5242972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.17,334.59*79
2024-07-05T08:59:28.5241854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.90,334.51*7C
2024-07-05T08:59:29.5257597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,334.44*78
2024-07-05T08:59:30.5236780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,334.39*58
2024-07-05T08:59:31.5235175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,334.35*50
2024-07-05T08:59:32.5233404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,334.40*5F
2024-07-05T08:59:33.5230360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,334.41*58
2024-07-05T08:59:34.5229013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,334.37*54
2024-07-05T08:59:35.5227724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.00,334.47*53
2024-07-05T08:59:36.5118237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,334.67*5A
2024-07-05T08:59:37.5116648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,334.73*56
2024-07-05T08:59:38.5114767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,334.77*76
2024-07-05T08:59:39.5112682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,334.88*79
2024-07-05T08:59:40.5110749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,334.81*74
2024-07-05T08:59:41.5109063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,334.64*72
2024-07-05T08:59:42.5263101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,334.66*7E
2024-07-05T08:59:43.5104535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,334.68*5B
2024-07-05T08:59:44.5102688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,334.62*52
2024-07-05T08:59:45.5100637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.59,334.61*59
2024-07-05T08:59:46.5098853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.67,334.70*52
2024-07-05T08:59:47.5253049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.59,334.85*56
2024-07-05T08:59:48.5094637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,334.95*5D
2024-07-05T08:59:49.5092880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,335.04*54
2024-07-05T08:59:50.5247233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,334.97*70
2024-07-05T08:59:51.5244517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.24,334.71*7C
2024-07-05T08:59:52.5261586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.46,334.50*7A
2024-07-05T08:59:53.5259699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,334.42*75
2024-07-05T08:59:54.5101764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,334.52*55
2024-07-05T08:59:55.5099656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.82,334.72*58
2024-07-05T08:59:56.5098205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.72,334.88*53
2024-07-05T08:59:57.5095498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,334.86*5A
2024-07-05T08:59:58.5249802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,334.79*75
2024-07-05T08:59:59.5247094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.19,334.75*74
2024-07-05T09:00:00.5246014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,334.82*72
2024-07-05T09:00:01.5284491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.03,334.93*56
2024-07-05T09:00:02.5241859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.95,335.03*5A
2024-07-05T09:00:03.5239444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,335.02*5C
2024-07-05T09:00:04.5237249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,334.85*7B
2024-07-05T09:00:05.5235536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.00,334.83*78
2024-07-05T09:00:06.5232341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,334.95*7E
2024-07-05T09:00:07.5231822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,334.92*5A
2024-07-05T09:00:08.5229313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,334.83*53
2024-07-05T09:00:09.5228013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,334.91*58
2024-07-05T09:00:10.5225646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,335.04*5B
2024-07-05T09:00:11.5223641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,335.06*75
2024-07-05T09:00:12.5221481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,334.93*7C
2024-07-05T09:00:13.5238439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,334.74*7C
2024-07-05T09:00:14.5236641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,334.61*7E
2024-07-05T09:00:15.5234572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,334.68*51
2024-07-05T09:00:16.5232975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.68,334.87*5F
2024-07-05T09:00:17.5230924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.78,334.93*53
2024-07-05T09:00:18.5228597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,334.94*5A
2024-07-05T09:00:19.5226667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,335.04*57
2024-07-05T09:00:20.5101246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,335.19*5C
2024-07-05T09:00:21.5255761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,335.24*5E
2024-07-05T09:00:22.5119844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,335.12*56
2024-07-05T09:00:23.5117894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,335.04*70
2024-07-05T09:00:24.5115532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,334.97*7B
2024-07-05T09:00:25.5114451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,334.84*73
2024-07-05T09:00:26.5267998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,334.87*7C
2024-07-05T09:00:27.5110519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,335.02*5D
2024-07-05T09:00:28.5108194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,335.10*57
2024-07-05T09:00:29.5128696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,335.01*75
2024-07-05T09:00:30.5126346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,334.75*70
2024-07-05T09:00:31.5124484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,334.67*7B
2024-07-05T09:00:32.5123339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,334.81*73
2024-07-05T09:00:33.5120564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,334.87*5B
2024-07-05T09:00:34.5119014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.55,334.86*5C
2024-07-05T09:00:35.5137285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.60,335.01*53
2024-07-05T09:00:36.5135069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,335.20*51
2024-07-05T09:00:37.5133398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,335.26*5D
2024-07-05T09:00:38.5130531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,335.16*7F
2024-07-05T09:00:39.5158677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,334.98*71
2024-07-05T09:00:40.5156736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,334.96*7D
2024-07-05T09:00:41.5155370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,335.00*51
2024-07-05T09:00:42.5186802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,334.96*50
2024-07-05T09:00:43.5226408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,334.94*74
2024-07-05T09:00:44.5224465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,334.91*7A
2024-07-05T09:00:45.5222519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,334.83*70
2024-07-05T09:00:46.5220317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,334.76*71
2024-07-05T09:00:47.5217428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,334.70*5F
2024-07-05T09:00:48.5216638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.71,334.75*5F
2024-07-05T09:00:49.5239935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,334.92*5E
2024-07-05T09:00:50.5237413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.18,335.06*54
2024-07-05T09:00:51.5235904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.35,335.01*56
2024-07-05T09:00:52.5234661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.20,334.75*52
2024-07-05T09:00:53.5231939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.61,334.52*7E
2024-07-05T09:00:54.5230184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,334.56*7F
2024-07-05T09:00:55.5228722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.56,334.74*57
2024-07-05T09:00:56.5225774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.81,334.89*5B
2024-07-05T09:00:57.5223794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.33,335.02*56
2024-07-05T09:00:58.5220713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,335.07*53
2024-07-05T09:00:59.5221007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.64,335.00*75
2024-07-05T09:01:00.5216624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.05,334.90*72
2024-07-05T09:01:01.5216667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.19,334.94*54
2024-07-05T09:01:02.5214981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.05,335.03*7B
2024-07-05T09:01:03.5212426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.23,334.94*51
2024-07-05T09:01:04.5210638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,334.77*54
2024-07-05T09:01:05.5209104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,334.71*74
2024-07-05T09:01:06.5205989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.21,334.66*7C
2024-07-05T09:01:07.5205074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.59,334.73*5F
2024-07-05T09:01:08.5201892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.47,335.03*59
2024-07-05T09:01:09.5200934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.81,335.30*5A
2024-07-05T09:01:10.5235667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,335.37*5C
2024-07-05T09:01:11.5233951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.04,335.36*7D
2024-07-05T09:01:12.5230481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.36,335.25*53
2024-07-05T09:01:13.5229573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.11,335.10*50
2024-07-05T09:01:14.5227704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,334.85*70
2024-07-05T09:01:15.5225789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,334.65*7A
2024-07-05T09:01:16.5223476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,334.75*5D
2024-07-05T09:01:17.5104569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.30,334.98*57
2024-07-05T09:01:18.5170057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.23,335.18*58
2024-07-05T09:01:19.5167753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.71,335.45*55
2024-07-05T09:01:20.5165822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.05,335.67*59
2024-07-05T09:01:21.5163782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,335.67*57
2024-07-05T09:01:22.5161493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.34,335.47*76
2024-07-05T09:01:23.5123924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.56,335.27*7F
2024-07-05T09:01:24.5122227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.93,335.23*7F
2024-07-05T09:01:25.5120145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,335.31*5B
2024-07-05T09:01:26.5118395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.38,335.41*5E
2024-07-05T09:01:27.5116286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,335.46*5B
2024-07-05T09:01:28.5114147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,335.49*7E
2024-07-05T09:01:29.5112002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,335.54*76
2024-07-05T09:01:30.5110731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,335.58*71
2024-07-05T09:01:31.5134230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,335.55*7C
2024-07-05T09:01:32.5132873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,335.45*58
2024-07-05T09:01:33.5179651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,335.37*51
2024-07-05T09:01:34.5178169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,335.43*5B
2024-07-05T09:01:35.5177047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,335.61*52
2024-07-05T09:01:36.5129955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.51,335.77*56
2024-07-05T09:01:37.5213382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,335.78*5C
2024-07-05T09:01:38.5211494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,335.69*51
2024-07-05T09:01:39.5209965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,335.66*79
2024-07-05T09:01:40.5207935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,335.65*74
2024-07-05T09:01:41.5206000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,335.69*74
2024-07-05T09:01:42.5203782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,335.81*5A
2024-07-05T09:01:43.5201755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,335.90*55
2024-07-05T09:01:44.5200566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,335.80*76
2024-07-05T09:01:45.5198253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,335.62*7D
2024-07-05T09:01:46.5260167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,335.57*7D
2024-07-05T09:01:47.5258020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,335.63*7F
2024-07-05T09:01:48.5256382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,335.65*56
2024-07-05T09:01:49.5131005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,335.65*53
2024-07-05T09:01:50.5128545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,335.62*73
2024-07-05T09:01:51.5126184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,335.56*7A
2024-07-05T09:01:52.5125007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,335.56*5D
2024-07-05T09:01:53.5182023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.74,335.77*5A
2024-07-05T09:01:54.5179306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.01,336.09*58
2024-07-05T09:01:55.5196681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.75,336.29*50
2024-07-05T09:01:56.5194423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,336.28*5C
2024-07-05T09:01:57.5192549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.53,336.20*78
2024-07-05T09:01:58.5190680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.23,336.03*78
2024-07-05T09:01:59.5189059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.25,335.76*74
2024-07-05T09:02:00.5187064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,335.57*7E
2024-07-05T09:02:01.5185769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,335.65*55
2024-07-05T09:02:02.5182846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.29,335.86*57
2024-07-05T09:02:03.5123152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,335.92*51
2024-07-05T09:02:04.5241469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,335.86*7D
2024-07-05T09:02:05.5240996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,335.89*79
2024-07-05T09:02:06.5238337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,336.01*77
2024-07-05T09:02:07.5112012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,335.98*53
2024-07-05T09:02:08.5149602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,335.89*57
2024-07-05T09:02:09.5147952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,335.84*5D
2024-07-05T09:02:10.5168007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,335.88*78
2024-07-05T09:02:11.5166095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,335.94*7C
2024-07-05T09:02:12.5162973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,335.97*5D
2024-07-05T09:02:13.5162011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,335.91*57
2024-07-05T09:02:14.5159785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,335.86*54
2024-07-05T09:02:15.5157626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,335.89*52
2024-07-05T09:02:16.5156058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,335.98*79
2024-07-05T09:02:17.5153766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,336.05*7F
2024-07-05T09:02:18.5151654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,335.96*73
2024-07-05T09:02:19.5149751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,335.85*7A
2024-07-05T09:02:20.5147723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,335.84*51
2024-07-05T09:02:21.5145891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,335.90*55
2024-07-05T09:02:22.5143127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,335.93*5B
2024-07-05T09:02:23.5141386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,335.91*7B
2024-07-05T09:02:24.5140562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,335.84*7F
2024-07-05T09:02:25.5159374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,335.71*7C
2024-07-05T09:02:26.5144007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,335.58*77
2024-07-05T09:02:27.5166688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,335.58*54
2024-07-05T09:02:28.5164490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.85,335.70*57
2024-07-05T09:02:29.5163378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.91,335.94*57
2024-07-05T09:02:30.5161449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.57,336.13*59
2024-07-05T09:02:31.5159036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,336.12*79
2024-07-05T09:02:32.5157382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.25,335.98*75
2024-07-05T09:02:33.5155295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.15,335.90*7D
2024-07-05T09:02:34.5153678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,335.94*75
2024-07-05T09:02:35.5151737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,335.98*50
2024-07-05T09:02:36.5150728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,335.87*50
2024-07-05T09:02:37.5148774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,335.74*71
2024-07-05T09:02:38.5133061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,335.71*75
2024-07-05T09:02:39.5130964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,335.70*7B
2024-07-05T09:02:40.5129276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,335.76*53
2024-07-05T09:02:41.5127085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.56,335.96*5C
2024-07-05T09:02:42.5125638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.44,336.16*56
2024-07-05T09:02:43.5154797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,336.20*55
2024-07-05T09:02:44.5152960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,336.13*78
2024-07-05T09:02:45.5150878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.21,336.02*7F
2024-07-05T09:02:46.5148393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.45,335.83*77
2024-07-05T09:02:47.5147088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,335.75*7F
2024-07-05T09:02:48.5144924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.87,335.86*52
2024-07-05T09:02:49.5143398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.09,336.00*59
2024-07-05T09:02:50.5140979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.61,336.06*52
2024-07-05T09:02:51.5139210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,336.08*53
2024-07-05T09:02:52.5186993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,336.06*78
2024-07-05T09:02:53.5244205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,336.03*79
2024-07-05T09:02:54.5242185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,336.04*7D
2024-07-05T09:02:55.5272670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,335.96*7E
2024-07-05T09:02:56.5270641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,335.73*75
2024-07-05T09:02:57.5151067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,335.55*74
2024-07-05T09:02:58.5149207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,335.62*54
2024-07-05T09:02:59.5190461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.55,335.89*59
2024-07-05T09:03:00.5188679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.64,336.15*57
2024-07-05T09:03:01.5187003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.51,336.26*5C
2024-07-05T09:03:02.5184985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,336.25*7E
2024-07-05T09:03:03.5182518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,336.16*73
2024-07-05T09:03:04.5180868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,335.99*74
2024-07-05T09:03:05.5178897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,335.86*54
2024-07-05T09:03:06.5177026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,336.00*59
2024-07-05T09:03:07.5174497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.44,336.31*5D
2024-07-05T09:03:08.5172853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,336.38*74
2024-07-05T09:03:09.5170983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.67,336.08*7A
2024-07-05T09:03:10.5211990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.58,335.81*79
2024-07-05T09:03:11.5235117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,335.85*76
2024-07-05T09:03:12.5208041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,335.98*5D
2024-07-05T09:03:13.5240225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.99,335.98*5E
2024-07-05T09:03:14.5237582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,335.97*52
2024-07-05T09:03:15.5236540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,336.01*75
2024-07-05T09:03:16.5233481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,336.09*76
2024-07-05T09:03:17.5232396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,336.13*76
2024-07-05T09:03:18.5229646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.68,336.17*5D
2024-07-05T09:03:19.5227824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.72,336.26*59
2024-07-05T09:03:20.5226047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.57,336.39*55
2024-07-05T09:03:21.5223092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,336.47*7B
2024-07-05T09:03:22.5222289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,336.37*7D
2024-07-05T09:03:23.5219908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.52,336.24*72
2024-07-05T09:03:24.5218161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,336.19*7A
2024-07-05T09:03:25.5216198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.34,336.18*5A
2024-07-05T09:03:26.5214142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,336.18*58
2024-07-05T09:03:27.5211925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,336.15*50
2024-07-05T09:03:28.5210687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,336.09*75
2024-07-05T09:03:29.5208307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,336.16*78
2024-07-05T09:03:30.5263619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,336.35*54
2024-07-05T09:03:31.5260981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.04,336.44*53
2024-07-05T09:03:32.5259309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.10,336.32*7C
2024-07-05T09:03:33.5257547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.00,336.35*7B
2024-07-05T09:03:34.5255095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.87,336.61*50
2024-07-05T09:03:35.5253375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.49,336.85*5E
2024-07-05T09:03:36.5126048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.66,336.92*51
2024-07-05T09:03:37.5124321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.06,336.86*7E
2024-07-05T09:03:38.5278847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.10,336.69*5B
2024-07-05T09:03:39.5188268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.25,336.64*7D
2024-07-05T09:03:40.5204908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,336.67*7A
2024-07-05T09:03:41.5202572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,336.59*76
2024-07-05T09:03:42.5201138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,336.43*7E
2024-07-05T09:03:43.5241385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,336.42*52
2024-07-05T09:03:44.5239234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.64,336.52*50
2024-07-05T09:03:45.5237630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.05,336.76*55
2024-07-05T09:03:46.5235055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.10,337.05*52
2024-07-05T09:03:47.5233585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,337.17*59
2024-07-05T09:03:48.5232308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,337.00*71
2024-07-05T09:03:49.5230205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,336.79*7D
2024-07-05T09:03:50.5227831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,336.78*7C
2024-07-05T09:03:51.5226880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,337.03*57
2024-07-05T09:03:52.5224558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.73,337.24*54
2024-07-05T09:03:53.5222720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.49,337.24*55
2024-07-05T09:03:54.5220917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,337.24*58
2024-07-05T09:03:55.5218849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,337.22*78
2024-07-05T09:03:56.5217007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,336.98*79
2024-07-05T09:03:57.5245386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.76,336.75*70
2024-07-05T09:03:58.5148478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.12,336.85*73
2024-07-05T09:03:59.5147228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.01,337.08*52
2024-07-05T09:04:00.5144997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,337.12*51
2024-07-05T09:04:01.5163442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.58,337.12*50
2024-07-05T09:04:02.5161839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.04,337.29*51
2024-07-05T09:04:03.5158896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.08,337.44*5B
2024-07-05T09:04:04.5158116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.36,337.30*55
2024-07-05T09:04:05.5155808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,337.01*73
2024-07-05T09:04:06.5154249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.30,336.96*7F
2024-07-05T09:04:07.5172582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.01,336.99*7F
2024-07-05T09:04:08.5170393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.25,336.95*5A
2024-07-05T09:04:09.5168907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.82,337.05*53
2024-07-05T09:04:10.5166908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.20,337.19*51
2024-07-05T09:04:11.5164124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.64,337.14*5B
2024-07-05T09:04:12.5241801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,337.04*7D
2024-07-05T09:04:13.5189717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.21,337.01*72
2024-07-05T09:04:14.5187545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.47,336.90*7A
2024-07-05T09:04:15.5275724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,336.79*78
2024-07-05T09:04:16.5136227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,336.83*5E
2024-07-05T09:04:17.5134561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,336.90*5E
2024-07-05T09:04:18.5132481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.43,336.91*5D
2024-07-05T09:04:19.5130303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,336.89*53
2024-07-05T09:04:20.5140120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.97,336.91*78
2024-07-05T09:04:21.5282897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,337.05*51
2024-07-05T09:04:22.5156207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,337.23*53
2024-07-05T09:04:23.5154510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,337.35*55
2024-07-05T09:04:24.5151777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.02,337.33*56
2024-07-05T09:04:25.5149725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.38,337.20*5E
2024-07-05T09:04:26.5148896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.04,337.03*55
2024-07-05T09:04:27.5146324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,336.89*76
2024-07-05T09:04:28.5144979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,336.90*5D
2024-07-05T09:04:29.5143698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.88,337.05*52
2024-07-05T09:04:30.5141312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.15,337.24*57
2024-07-05T09:04:31.5139525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.01,337.38*58
2024-07-05T09:04:32.5136815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,337.37*55
2024-07-05T09:04:33.5135312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,337.37*59
2024-07-05T09:04:34.5132695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,337.50*5C
2024-07-05T09:04:35.5131594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,337.68*59
2024-07-05T09:04:36.5129398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,337.76*5D
2024-07-05T09:04:37.5283231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,337.68*7B
2024-07-05T09:04:38.5280511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.04,337.55*7E
2024-07-05T09:04:39.5279611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,337.47*7F
2024-07-05T09:04:40.5277817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,337.40*71
2024-07-05T09:04:41.5119809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.84,337.39*58
2024-07-05T09:04:42.5273933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.17,337.47*5B
2024-07-05T09:04:43.5163378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.93,337.61*59
2024-07-05T09:04:44.5269418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,337.82*75
2024-07-05T09:04:45.5267977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,337.97*72
2024-07-05T09:04:46.5266203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,337.96*7F
2024-07-05T09:04:47.5263366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,337.85*73
2024-07-05T09:04:48.5201419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,337.82*74
2024-07-05T09:04:49.5150811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,337.82*7D
2024-07-05T09:04:50.5148347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.86,337.78*7F
2024-07-05T09:04:51.5147052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.05,337.86*74
2024-07-05T09:04:52.5144732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.85,338.11*53
2024-07-05T09:04:53.5142875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.33,338.44*5D
2024-07-05T09:04:54.5141094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.73,338.59*50
2024-07-05T09:04:55.5139248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,338.50*58
2024-07-05T09:04:56.5293041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,338.53*7D
2024-07-05T09:04:57.5290840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.49,338.71*7A
2024-07-05T09:04:58.5289228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,338.77*7C
2024-07-05T09:04:59.5170405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,338.69*76
2024-07-05T09:05:00.5169063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,338.59*71
2024-07-05T09:05:01.5221429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,338.47*72
2024-07-05T09:05:02.5220428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,338.44*7C
2024-07-05T09:05:03.5266250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,338.58*5C
2024-07-05T09:05:04.5206113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.51,338.85*5B
2024-07-05T09:05:05.5138678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.11,339.09*5C
2024-07-05T09:05:06.5135877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.68,339.17*52
2024-07-05T09:05:07.5151326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,339.14*79
2024-07-05T09:05:08.5182294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.43,339.11*72
2024-07-05T09:05:09.5179746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.67,339.05*7E
2024-07-05T09:05:10.5178197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,338.86*7D
2024-07-05T09:05:11.5175957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.53,338.76*5E
2024-07-05T09:05:12.5221406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.97,338.92*5B
2024-07-05T09:05:13.5218685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.01,339.14*5A
2024-07-05T09:05:14.5217402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,339.16*72
2024-07-05T09:05:15.5214876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,339.16*78
2024-07-05T09:05:16.5212727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,339.24*70
2024-07-05T09:05:17.5268673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.22,339.30*5B
2024-07-05T09:05:18.5266271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.13,339.30*5A
2024-07-05T09:05:19.5169039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.13,339.21*71
2024-07-05T09:05:20.5166880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.28,338.98*7A
2024-07-05T09:05:21.5164458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.85,338.77*7C
2024-07-05T09:05:22.5162700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.77,338.74*72
2024-07-05T09:05:23.5160700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.53,338.83*54
2024-07-05T09:05:24.5158482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.62,339.07*56
2024-07-05T09:05:25.5156261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.03,339.38*56
2024-07-05T09:05:26.5155006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.08,339.58*52
2024-07-05T09:05:27.5152118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.07,339.53*59
2024-07-05T09:05:28.5190223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.50,339.30*5C
2024-07-05T09:05:29.5187876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.27,339.05*5D
2024-07-05T09:05:30.5185943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,338.98*7F
2024-07-05T09:05:31.5185436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,338.99*5E
2024-07-05T09:05:32.5181674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.91,339.07*57
2024-07-05T09:05:33.5179594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.98,339.13*5D
2024-07-05T09:05:34.5177874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,339.15*74
2024-07-05T09:05:35.5176067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,339.19*7A
2024-07-05T09:05:36.5174108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,339.14*7E
2024-07-05T09:05:37.5172463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,339.06*77
2024-07-05T09:05:38.5170290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,339.06*5A
2024-07-05T09:05:39.5200368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.62,339.11*58
2024-07-05T09:05:40.5198198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.82,339.14*55
2024-07-05T09:05:41.5196170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,339.18*5C
2024-07-05T09:05:42.5194816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,339.13*7B
2024-07-05T09:05:43.5192723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,339.05*79
2024-07-05T09:05:44.5190530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,339.14*79
2024-07-05T09:05:45.5188105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.89,339.24*5C
2024-07-05T09:05:46.5187383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.87,339.30*53
2024-07-05T09:05:47.5185531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,339.45*5B
2024-07-05T09:05:48.5182681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,339.64*7C
2024-07-05T09:05:49.5179337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,339.68*7C
2024-07-05T09:05:50.5178316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,339.58*77
2024-07-05T09:05:51.5175844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,339.52*5B
2024-07-05T09:05:52.5174643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,339.59*57
2024-07-05T09:05:53.5172376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,339.63*5B
2024-07-05T09:05:54.5170578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,339.47*7B
2024-07-05T09:05:55.5214148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,339.32*7A
2024-07-05T09:05:56.5212055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,339.27*7F
2024-07-05T09:05:57.5210108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,339.36*59
2024-07-05T09:05:58.5208052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,339.50*5F
2024-07-05T09:05:59.5205572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,339.52*56
2024-07-05T09:06:00.5204385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,339.52*56
2024-07-05T09:06:01.5201966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,339.53*7E
2024-07-05T09:06:02.5199973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,339.46*7C
2024-07-05T09:06:03.5197921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,339.36*7F
2024-07-05T09:06:04.5212528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,339.35*7E
2024-07-05T09:06:05.5236036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,339.39*53
2024-07-05T09:06:06.5192444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,339.45*5C
2024-07-05T09:06:07.5190403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.64,339.48*58
2024-07-05T09:06:08.5189190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,339.45*5F
2024-07-05T09:06:09.5186402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,339.42*77
2024-07-05T09:06:10.5196395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,339.43*7B
2024-07-05T09:06:11.5182276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,339.35*7D
2024-07-05T09:06:12.5180529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,339.31*78
2024-07-05T09:06:13.5178624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,339.34*58
2024-07-05T09:06:14.5177043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,339.32*58
2024-07-05T09:06:15.5174960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,339.25*54
2024-07-05T09:06:16.5172542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,339.22*56
2024-07-05T09:06:17.5194472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,339.27*53
2024-07-05T09:06:18.5220351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,339.27*5C
2024-07-05T09:06:19.5218536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,339.23*76
2024-07-05T09:06:20.5251485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,339.25*71
2024-07-05T09:06:21.5255518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,339.32*7C
2024-07-05T09:06:22.5253324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,339.35*72
2024-07-05T09:06:23.5251559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,339.27*52
2024-07-05T09:06:24.5249626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,339.24*59
2024-07-05T09:06:25.5247257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,339.33*57
2024-07-05T09:06:26.5136839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,339.46*51
2024-07-05T09:06:27.5135106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,339.53*51
2024-07-05T09:06:28.5366109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,339.54*78
2024-07-05T09:06:29.5286518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,339.41*7E
2024-07-05T09:06:30.5285161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,339.24*73
2024-07-05T09:06:31.5283396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,339.29*79
2024-07-05T09:06:32.5280986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.58,339.53*50
2024-07-05T09:06:33.5278783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.37,339.74*59
2024-07-05T09:06:34.5276861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,339.85*5C
2024-07-05T09:06:35.5274791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,339.92*71
2024-07-05T09:06:36.5297648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,339.93*73
2024-07-05T09:06:37.5202909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,339.84*70
2024-07-05T09:06:38.5284645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,339.76*79
2024-07-05T09:06:39.5282413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,339.73*55
2024-07-05T09:06:40.5280273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,339.73*5E
2024-07-05T09:06:41.5279012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,339.69*75
2024-07-05T09:06:42.5276147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,339.62*72
2024-07-05T09:06:43.5274682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,339.63*75
2024-07-05T09:06:44.5272197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,339.64*51
2024-07-05T09:06:45.5270200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.33,339.66*5E
2024-07-05T09:06:46.5268315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.71,339.73*5B
2024-07-05T09:06:47.5266048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.75,339.92*57
2024-07-05T09:06:48.5264808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.44,340.11*54
2024-07-05T09:06:49.5262166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,340.10*76
2024-07-05T09:06:50.5260422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.49,340.00*71
2024-07-05T09:06:51.5258057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.53,339.91*7E
2024-07-05T09:06:52.5256331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,339.82*73
2024-07-05T09:06:53.5144527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,339.75*5C
2024-07-05T09:06:54.5142763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.51,339.77*5D
2024-07-05T09:06:55.5140678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.28,339.86*55
2024-07-05T09:06:56.5138764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.90,340.01*5F
2024-07-05T09:06:57.5136674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,340.03*57
2024-07-05T09:06:58.5291055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.23,339.91*78
2024-07-05T09:06:59.5289262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,339.78*7E
2024-07-05T09:07:00.5286880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,339.68*74
2024-07-05T09:07:01.5284385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,339.56*7A
2024-07-05T09:07:02.5282761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,339.54*7D
2024-07-05T09:07:03.5280981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,339.69*54
2024-07-05T09:07:04.5279014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.70,339.86*5A
2024-07-05T09:07:05.5277387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.74,339.93*5D
2024-07-05T09:07:06.5274572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.59,340.04*54
2024-07-05T09:07:07.5217022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,340.26*55
2024-07-05T09:07:08.5215303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,340.37*7A
2024-07-05T09:07:09.5247470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.05,340.16*71
2024-07-05T09:07:10.5246141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.01,339.82*76
2024-07-05T09:07:11.5244348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,339.65*71
2024-07-05T09:07:12.5242305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,339.72*7F
2024-07-05T09:07:13.5283204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,339.81*52
2024-07-05T09:07:14.5309109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,339.86*5C
2024-07-05T09:07:15.5278218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,339.92*59
2024-07-05T09:07:16.5276995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,339.99*57
2024-07-05T09:07:17.5274152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,340.03*5B
2024-07-05T09:07:18.5272004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,340.05*50
2024-07-05T09:07:19.5270238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,339.95*70
2024-07-05T09:07:20.5142054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,339.86*7B
2024-07-05T09:07:21.5295363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,339.87*75
2024-07-05T09:07:22.5138892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,339.94*55
2024-07-05T09:07:23.5179007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,340.11*54
2024-07-05T09:07:24.5168105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.71,340.32*52
2024-07-05T09:07:25.5165442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.78,340.44*51
2024-07-05T09:07:26.5163684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,340.41*50
2024-07-05T09:07:27.5161687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,340.27*7F
2024-07-05T09:07:28.5159916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,340.13*7D
2024-07-05T09:07:29.5158034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,340.08*7D
2024-07-05T09:07:30.5156039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,340.11*51
2024-07-05T09:07:31.5154583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,340.19*59
2024-07-05T09:07:32.5151966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.08,340.13*75
2024-07-05T09:07:33.5149936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.22,339.91*7D
2024-07-05T09:07:34.5147890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,339.84*75
2024-07-05T09:07:35.5145902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,339.88*75
2024-07-05T09:07:36.5143611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.03,339.92*53
2024-07-05T09:07:37.5142406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.16,340.02*57
2024-07-05T09:07:38.5140109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.91,340.20*5F
2024-07-05T09:07:39.5137919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,340.32*55
2024-07-05T09:07:40.5291404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,340.30*55
2024-07-05T09:07:41.5290041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,340.21*7D
2024-07-05T09:07:42.5288224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,340.17*7C
2024-07-05T09:07:43.5286339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,340.22*72
2024-07-05T09:07:44.5284232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,340.21*5B
2024-07-05T09:07:45.5281992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,340.21*50
2024-07-05T09:07:46.5280223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,340.23*71
2024-07-05T09:07:47.5278273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,340.05*7E
2024-07-05T09:07:48.5276585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,339.87*71
2024-07-05T09:07:49.5274668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,339.96*5E
2024-07-05T09:07:50.5135609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.08,340.29*51
2024-07-05T09:07:51.5132791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,340.39*5C
2024-07-05T09:07:52.5214129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,340.21*73
2024-07-05T09:07:53.5263594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.26,340.18*75
2024-07-05T09:07:54.5261685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.26,340.14*7F
2024-07-05T09:07:55.5186464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,340.03*7F
2024-07-05T09:07:56.5184385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,340.08*57
2024-07-05T09:07:57.5182895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.72,340.23*57
2024-07-05T09:07:58.5180595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.75,340.38*53
2024-07-05T09:07:59.5178522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,340.42*5B
2024-07-05T09:08:00.5176713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,340.37*7B
2024-07-05T09:08:01.5174800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,340.28*74
2024-07-05T09:08:02.5172405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,340.18*74
2024-07-05T09:08:03.5171092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,340.19*70
2024-07-05T09:08:04.5168938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.29,340.44*5A
2024-07-05T09:08:05.5166267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.17,340.69*56
2024-07-05T09:08:06.5210754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.95,340.76*53
2024-07-05T09:08:07.5208018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,340.69*72
2024-07-05T09:08:08.5238796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.88,340.56*72
2024-07-05T09:08:09.5236929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,340.51*77
2024-07-05T09:08:10.5177502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,340.75*7B
2024-07-05T09:08:11.5175214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.91,341.16*5B
2024-07-05T09:08:12.5173898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.49,341.38*5F
2024-07-05T09:08:13.5171698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,341.33*50
2024-07-05T09:08:14.5169887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.49,341.22*77
2024-07-05T09:08:15.5167495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.04,341.13*7D
2024-07-05T09:08:16.5165308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.66,341.07*79
2024-07-05T09:08:17.5164677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.05,341.10*56
2024-07-05T09:08:18.5162276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.91,341.24*53
2024-07-05T09:08:19.5159943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.29,341.42*58
2024-07-05T09:08:20.5157791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.78,341.60*53
2024-07-05T09:08:21.5155190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.74,341.75*56
2024-07-05T09:08:22.5154021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,341.90*56
2024-07-05T09:08:23.5151905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,342.04*55
2024-07-05T09:08:24.5306594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,341.98*7F
2024-07-05T09:08:25.5304393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,341.78*73
2024-07-05T09:08:26.5302382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,341.80*71
2024-07-05T09:08:27.5299942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,341.92*7C
2024-07-05T09:08:28.5297873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,341.83*76
2024-07-05T09:08:29.5296305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,341.70*76
2024-07-05T09:08:30.5138171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,341.85*56
2024-07-05T09:08:31.5176205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,342.03*5D
2024-07-05T09:08:32.5251910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,342.00*5B
2024-07-05T09:08:33.5249746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,342.02*5C
2024-07-05T09:08:34.5247647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,342.19*5C
2024-07-05T09:08:35.5245452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,342.32*51
2024-07-05T09:08:36.5243936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,342.32*59
2024-07-05T09:08:37.5241324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,342.33*5A
2024-07-05T09:08:38.5239742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.03,342.39*5F
2024-07-05T09:08:39.5237603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,342.50*56
2024-07-05T09:08:40.5235525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,342.63*55
2024-07-05T09:08:41.5233484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,342.75*51
2024-07-05T09:08:42.5231329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.12,342.79*55
2024-07-05T09:08:43.5229414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.11,342.74*5B
2024-07-05T09:08:44.5300197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.04,342.67*78
2024-07-05T09:08:45.5225343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,342.64*78
2024-07-05T09:08:46.5223674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,342.54*71
2024-07-05T09:08:47.5240369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,342.51*7A
2024-07-05T09:08:48.5264940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,342.73*73
2024-07-05T09:08:49.5262858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,343.00*7E
2024-07-05T09:08:50.5261218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,343.06*7E
2024-07-05T09:08:51.5154328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,342.90*76
2024-07-05T09:08:52.5221029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,342.80*7A
2024-07-05T09:08:53.5220154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,343.01*5B
2024-07-05T09:08:54.5218371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.06,343.24*57
2024-07-05T09:08:55.5246886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,343.19*54
2024-07-05T09:08:56.5244530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,343.25*5F
2024-07-05T09:08:57.5242567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,343.53*53
2024-07-05T09:08:58.5240616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,343.64*5E
2024-07-05T09:08:59.5239046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,343.45*75
2024-07-05T09:09:00.5236836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,343.35*73
2024-07-05T09:09:01.5234951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,343.44*57
2024-07-05T09:09:02.5232830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,343.64*59
2024-07-05T09:09:03.5271768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,343.77*54
2024-07-05T09:09:04.5269871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,343.72*77
2024-07-05T09:09:05.5267280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.03,343.63*5B
2024-07-05T09:09:06.5289617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.15,343.61*7A
2024-07-05T09:09:07.5287621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,343.57*7F
2024-07-05T09:09:08.5167267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,343.39*76
2024-07-05T09:09:09.5164939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,343.21*78
2024-07-05T09:09:10.5163316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.78,343.37*5E
2024-07-05T09:09:11.5161822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.87,343.75*5D
2024-07-05T09:09:12.5209185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.49,343.97*51
2024-07-05T09:09:13.5285448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,343.97*56
2024-07-05T09:09:14.5284879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.57,343.93*7B
2024-07-05T09:09:15.5282752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,343.94*77
2024-07-05T09:09:16.5300797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,343.96*55
2024-07-05T09:09:17.5166771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.52,343.98*50
2024-07-05T09:09:18.5165678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,344.03*53
2024-07-05T09:09:19.5163776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,344.02*79
2024-07-05T09:09:20.5161223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,343.92*70
2024-07-05T09:09:21.5315374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,343.88*7C
2024-07-05T09:09:22.5166805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,343.84*74
2024-07-05T09:09:23.5155679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,343.81*5D
2024-07-05T09:09:24.5153440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,343.80*57
2024-07-05T09:09:25.5151742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,343.82*58
2024-07-05T09:09:26.5305621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,343.87*72
2024-07-05T09:09:27.5147434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.09,343.79*56
2024-07-05T09:09:28.5301972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,343.58*72
2024-07-05T09:09:29.5300034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,343.48*7D
2024-07-05T09:09:30.5298801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,343.55*59
2024-07-05T09:09:31.5140701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.00,343.78*5B
2024-07-05T09:09:32.5295037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.05,344.01*59
2024-07-05T09:09:33.5293214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.51,344.14*5F
2024-07-05T09:09:34.5290691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,344.25*5E
2024-07-05T09:09:35.5288854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,344.23*7D
2024-07-05T09:09:36.5286358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,343.96*7D
2024-07-05T09:09:37.5166825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.08,343.71*79
2024-07-05T09:09:38.5165350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,343.82*73
2024-07-05T09:09:39.5182921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,344.13*70
2024-07-05T09:09:40.5228864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,344.34*5D
2024-07-05T09:09:41.5226876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,344.43*7A
2024-07-05T09:09:42.5224546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,344.51*7E
2024-07-05T09:09:43.5223032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,344.55*78
2024-07-05T09:09:44.5221057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,344.61*58
2024-07-05T09:09:45.5218955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.76,344.74*59
2024-07-05T09:09:46.5216578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.88,344.88*55
2024-07-05T09:09:47.5215324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,345.01*50
2024-07-05T09:09:48.5213013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,345.01*78
2024-07-05T09:09:49.5210713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,345.06*7B
2024-07-05T09:09:50.5209162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,345.31*57
2024-07-05T09:09:51.5206328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.35,345.58*5F
2024-07-05T09:09:52.5204791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,345.77*55
2024-07-05T09:09:53.5202827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,345.95*5B
2024-07-05T09:09:54.5201141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,345.97*7C
2024-07-05T09:09:55.5198824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.13,345.90*71
2024-07-05T09:09:56.5196993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.41,345.83*7E
2024-07-05T09:09:57.5219852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.03,345.64*7A
2024-07-05T09:09:58.5239655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.58,345.48*7D
2024-07-05T09:09:59.5237438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.93,345.69*52
2024-07-05T09:10:00.5278840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.95,346.07*54
2024-07-05T09:10:01.5276762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.46,346.31*54
2024-07-05T09:10:02.5275318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.84,346.50*54
2024-07-05T09:10:03.5272438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,346.64*58
2024-07-05T09:10:04.5271188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,346.52*7F
2024-07-05T09:10:05.5269992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,346.24*75
2024-07-05T09:10:06.5267969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,346.18*7C
2024-07-05T09:10:07.5265639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,346.31*5A
2024-07-05T09:10:08.5263960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.52,346.36*54
2024-07-05T09:10:09.5171444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,346.48*57
2024-07-05T09:10:10.5243493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,346.67*7E
2024-07-05T09:10:11.5241564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.70,346.65*78
2024-07-05T09:10:12.5302918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.65,346.42*79
2024-07-05T09:10:13.5205870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,346.22*7C
2024-07-05T09:10:14.5203471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,346.28*58
2024-07-05T09:10:15.5241476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.37,346.56*54
2024-07-05T09:10:16.5239295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.42,346.87*58
2024-07-05T09:10:17.5237646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.13,347.12*57
2024-07-05T09:10:18.5235041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,347.15*79
2024-07-05T09:10:19.5233917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.64,347.05*70
2024-07-05T09:10:20.5231529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.98,346.85*7C
2024-07-05T09:10:21.5229585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,346.61*79
2024-07-05T09:10:22.5227715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,346.57*5B
2024-07-05T09:10:23.5225534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.33,346.81*5D
2024-07-05T09:10:24.5224060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.70,347.16*50
2024-07-05T09:10:25.5221835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.36,347.38*5B
2024-07-05T09:10:26.5219541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,347.44*52
2024-07-05T09:10:27.5286760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,347.45*71
2024-07-05T09:10:28.5285636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.21,347.36*77
2024-07-05T09:10:29.5237037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.70,347.24*79
2024-07-05T09:10:30.5208418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,347.18*77
2024-07-05T09:10:31.5205632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.69,347.31*5F
2024-07-05T09:10:32.5204682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.22,347.53*50
2024-07-05T09:10:33.5203097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,347.63*56
2024-07-05T09:10:34.5200361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,347.55*70
2024-07-05T09:10:35.5198934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.24,347.42*7E
2024-07-05T09:10:36.5218209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,347.33*7E
2024-07-05T09:10:37.5216579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,347.31*56
2024-07-05T09:10:38.5214610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.68,347.41*53
2024-07-05T09:10:39.5212150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.82,347.50*5C
2024-07-05T09:10:40.5211143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.60,347.51*55
2024-07-05T09:10:41.5208961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,347.69*57
2024-07-05T09:10:42.5206505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,347.90*5E
2024-07-05T09:10:43.5205490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.34,347.78*74
2024-07-05T09:10:44.5203128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.11,347.42*73
2024-07-05T09:10:45.5200827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,347.14*77
2024-07-05T09:10:46.5199473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,347.11*54
2024-07-05T09:10:47.5198038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.87,347.29*5E
2024-07-05T09:10:48.5195216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.52,347.49*5C
2024-07-05T09:10:49.5192302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.96,347.63*55
2024-07-05T09:10:50.5191888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,347.71*53
2024-07-05T09:10:51.5286974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.37,347.56*7A
2024-07-05T09:10:52.5319831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.47,347.19*74
2024-07-05T09:10:53.5304437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.92,347.04*7E
2024-07-05T09:10:54.5302010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,347.06*7F
2024-07-05T09:10:55.5300794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,346.98*5A
2024-07-05T09:10:56.5179284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.37,346.81*5E
2024-07-05T09:10:57.5178066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,346.73*52
2024-07-05T09:10:58.5175551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.70,346.77*54
2024-07-05T09:10:59.5174697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.78,346.75*59
2024-07-05T09:11:00.5173206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.65,346.71*54
2024-07-05T09:11:01.5170119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,346.75*51
2024-07-05T09:11:02.5168447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,346.81*5E
2024-07-05T09:11:03.5166275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.12,346.81*5D
2024-07-05T09:11:04.5164098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.09,346.48*57
2024-07-05T09:11:05.5318793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.32,345.92*74
2024-07-05T09:11:06.5316812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.18,345.49*7C
2024-07-05T09:11:07.5192310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.92,345.30*76
2024-07-05T09:11:08.5190179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.02,345.31*55
2024-07-05T09:11:09.5187628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.61,345.36*54
2024-07-05T09:11:10.5186125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.07,345.30*50
2024-07-05T09:11:11.5184115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.76,345.26*5D
2024-07-05T09:11:12.5181873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,345.37*5E
2024-07-05T09:11:13.5179710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,345.37*7F
2024-07-05T09:11:14.5199911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,345.17*76
2024-07-05T09:11:15.5248583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,344.92*7E
2024-07-05T09:11:16.5246825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,344.71*75
2024-07-05T09:11:17.5267553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,344.50*73
2024-07-05T09:11:18.5264882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,344.28*50
2024-07-05T09:11:19.5262835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,344.07*50
2024-07-05T09:11:20.5261555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,343.94*7A
2024-07-05T09:11:21.5258730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,343.89*71
2024-07-05T09:11:22.5257064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,343.78*71
2024-07-05T09:11:23.5255052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,343.60*50
2024-07-05T09:11:24.5253358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,343.47*56
2024-07-05T09:11:25.5251183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,343.52*56
2024-07-05T09:11:26.5248757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,343.52*55
2024-07-05T09:11:27.5247046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,343.27*7C
2024-07-05T09:11:28.5285902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,343.02*79
2024-07-05T09:11:29.5283659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,343.00*7C
2024-07-05T09:11:30.5282421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,343.12*52
2024-07-05T09:11:31.5160200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.07,343.21*59
2024-07-05T09:11:32.5249315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.60,343.05*53
2024-07-05T09:11:33.5281335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,342.90*5E
2024-07-05T09:11:34.5279357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,342.88*78
2024-07-05T09:11:35.5277555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,342.74*71
2024-07-05T09:11:36.5275328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,342.61*79
2024-07-05T09:11:37.5307019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,342.67*70
2024-07-05T09:11:38.5305325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.32,342.89*56
2024-07-05T09:11:39.5303561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,343.00*57
2024-07-05T09:11:40.5301263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,342.76*75
2024-07-05T09:11:41.5298831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.77,342.43*76
2024-07-05T09:11:42.5297163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.72,342.35*77
2024-07-05T09:11:43.5294706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,342.40*5C
2024-07-05T09:11:44.5293500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.18,342.36*5C
2024-07-05T09:11:45.5291088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.39,342.42*5B
2024-07-05T09:11:46.5289301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.30,342.67*56
2024-07-05T09:11:47.5287688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,342.88*56
2024-07-05T09:11:48.5285441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,342.74*74
2024-07-05T09:11:49.5283120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,342.48*70
2024-07-05T09:11:50.5280782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,342.36*78
2024-07-05T09:11:51.5278986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,342.27*7C
2024-07-05T09:11:52.5296680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,342.13*78
2024-07-05T09:11:53.5190832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,342.11*56
2024-07-05T09:11:54.5189352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,342.18*50
2024-07-05T09:11:55.5187685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,342.17*5F
2024-07-05T09:11:56.5185019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,342.11*52
2024-07-05T09:11:57.5227859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,342.02*7F
2024-07-05T09:11:58.5226054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,341.96*7E
2024-07-05T09:11:59.5224242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,342.00*75
2024-07-05T09:12:00.5249821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,342.11*50
2024-07-05T09:12:01.5247820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,342.13*57
2024-07-05T09:12:02.5245956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,342.00*56
2024-07-05T09:12:03.5303057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,342.00*7A
2024-07-05T09:12:04.5301073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,342.15*78
2024-07-05T09:12:05.5299640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,342.25*51
2024-07-05T09:12:06.5297314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.28,342.41*5D
2024-07-05T09:12:07.5295116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.80,342.65*5A
2024-07-05T09:12:08.5293734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.44,342.80*5C
2024-07-05T09:12:09.5290458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,342.84*70
2024-07-05T09:12:10.5289298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.68,342.80*72
2024-07-05T09:12:11.5287780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,342.71*78
2024-07-05T09:12:12.5285129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,342.68*7B
2024-07-05T09:12:13.5283004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.91,342.77*50
2024-07-05T09:12:14.5281171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.73,342.94*5E
2024-07-05T09:12:15.5277323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,343.06*58
2024-07-05T09:12:16.5165179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,343.10*50
2024-07-05T09:12:17.5163574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,343.15*52
2024-07-05T09:12:18.5183521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,343.24*7B
2024-07-05T09:12:19.5200819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,343.27*7B
2024-07-05T09:12:20.5198804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,343.23*79
2024-07-05T09:12:21.5196450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,343.15*54
2024-07-05T09:12:22.5194607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,343.11*59
2024-07-05T09:12:23.5191872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,343.10*53
2024-07-05T09:12:24.5190856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,343.22*57
2024-07-05T09:12:25.5188247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,343.46*5F
2024-07-05T09:12:26.5186820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,343.65*5F
2024-07-05T09:12:27.5184332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.30,343.72*52
2024-07-05T09:12:28.5182479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.01,343.58*72
2024-07-05T09:12:29.5181028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.08,343.42*7A
2024-07-05T09:12:30.5266696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.43,343.38*73
2024-07-05T09:12:31.5291825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,343.31*75
2024-07-05T09:12:32.5261905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,343.23*5A
2024-07-05T09:12:33.5289143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.28,343.17*5E
2024-07-05T09:12:34.5286754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.16,343.18*5B
2024-07-05T09:12:35.5285421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.86,343.33*5E
2024-07-05T09:12:36.5282352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,343.44*54
2024-07-05T09:12:37.5281441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,343.50*59
2024-07-05T09:12:38.5279054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.03,343.42*7B
2024-07-05T09:12:39.5314540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,343.13*7E
2024-07-05T09:12:40.5312260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,342.93*78
2024-07-05T09:12:41.5310747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,343.06*73
2024-07-05T09:12:42.5308243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,343.20*77
2024-07-05T09:12:43.5306215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,343.00*78
2024-07-05T09:12:44.5304395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,342.68*7B
2024-07-05T09:12:45.5302298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,342.47*70
2024-07-05T09:12:46.5300863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,342.41*7C
2024-07-05T09:12:47.5297697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.08,342.53*50
2024-07-05T09:12:48.5296386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.94,342.64*59
2024-07-05T09:12:49.5296038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.71,342.74*50
2024-07-05T09:12:50.5292457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,342.82*50
2024-07-05T09:12:51.5212411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,342.79*7D
2024-07-05T09:12:52.5307796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.18,342.68*75
2024-07-05T09:12:53.5305956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.43,342.52*7D
2024-07-05T09:12:54.5303903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,342.42*7E
2024-07-05T09:12:55.5177706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,342.35*50
2024-07-05T09:12:56.5228557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,342.29*5D
2024-07-05T09:12:57.5226837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,342.26*5F
2024-07-05T09:12:58.5224925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,342.23*7D
2024-07-05T09:12:59.5222362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,342.18*7E
2024-07-05T09:13:00.5221006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,342.21*75
2024-07-05T09:13:01.5218863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,342.29*7F
2024-07-05T09:13:02.5217281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,342.27*50
2024-07-05T09:13:03.5215145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,342.19*58
2024-07-05T09:13:04.5213046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,342.18*59
2024-07-05T09:13:05.5210613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.28,342.23*5F
2024-07-05T09:13:06.5208736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.55,342.31*50
2024-07-05T09:13:07.5207227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,342.39*50
2024-07-05T09:13:08.5204696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,342.45*72
2024-07-05T09:13:09.5203076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.79,342.40*7A
2024-07-05T09:13:10.5201376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.50,342.24*7E
2024-07-05T09:13:11.5199126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,342.11*7D
2024-07-05T09:13:12.5197815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,342.11*5A
2024-07-05T09:13:13.5194659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,342.16*59
2024-07-05T09:13:14.5192414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,342.08*51
2024-07-05T09:13:15.5190346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,341.95*78
2024-07-05T09:13:16.5187478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,341.90*74
2024-07-05T09:13:17.5185753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,341.93*7D
2024-07-05T09:13:18.5184079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,341.93*57
2024-07-05T09:13:19.5181037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.79,341.92*57
2024-07-05T09:13:20.5179294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.57,342.08*5A
2024-07-05T09:13:21.5176432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.03,342.25*5B
2024-07-05T09:13:22.5235870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.31,342.30*53
2024-07-05T09:13:23.5233463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.15,342.25*7B
2024-07-05T09:13:24.5231613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.16,342.14*5B
2024-07-05T09:13:25.5229625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,342.04*7F
2024-07-05T09:13:26.5227221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,341.88*79
2024-07-05T09:13:27.5225392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.94,341.69*76
2024-07-05T09:13:28.5270998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.14,341.75*7B
2024-07-05T09:13:29.5269052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,342.00*53
2024-07-05T09:13:30.5267020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,342.13*56
2024-07-05T09:13:31.5265448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,342.09*73
2024-07-05T09:13:32.5263148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,342.10*7D
2024-07-05T09:13:33.5260449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,342.18*7D
2024-07-05T09:13:34.5258533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,342.18*5F
2024-07-05T09:13:35.5256608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,342.07*52
2024-07-05T09:13:36.5285273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,342.06*54
2024-07-05T09:13:37.5283244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,342.18*50
2024-07-05T09:13:38.5171687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,342.27*5D
2024-07-05T09:13:39.5168377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.91,342.38*56
2024-07-05T09:13:40.5165827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.74,342.56*53
2024-07-05T09:13:41.5320146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.29,342.77*5E
2024-07-05T09:13:42.5162455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.47,342.81*5B
2024-07-05T09:13:43.5317956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.31,342.68*52
2024-07-05T09:13:44.5314451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.47,342.50*59
2024-07-05T09:13:45.5312319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.06,342.26*76
2024-07-05T09:13:46.5310103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,342.14*77
2024-07-05T09:13:47.5307797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.73,342.32*50
2024-07-05T09:13:48.5306614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.17,342.55*53
2024-07-05T09:13:49.5172267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.01,342.60*56
2024-07-05T09:13:50.5171265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,342.60*74
2024-07-05T09:13:51.5168707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,342.57*7B
2024-07-05T09:13:52.5210676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,342.52*72
2024-07-05T09:13:53.5165443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,342.45*54
2024-07-05T09:13:54.5163338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.63,342.42*51
2024-07-05T09:13:55.5159989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.88,342.46*5D
2024-07-05T09:13:56.5220801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,342.48*5C
2024-07-05T09:13:57.5219434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,342.44*70
2024-07-05T09:13:58.5216836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,342.39*72
2024-07-05T09:13:59.5215038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,342.35*7A
2024-07-05T09:14:00.5212384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,342.38*58
2024-07-05T09:14:01.5211394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.78,342.48*59
2024-07-05T09:14:02.5208858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,342.60*58
2024-07-05T09:14:03.5207193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,342.58*75
2024-07-05T09:14:04.5230354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.01,342.37*7D
2024-07-05T09:14:05.5228451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.06,342.18*73
2024-07-05T09:14:06.5226627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.51,342.04*7C
2024-07-05T09:14:07.5223959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,341.95*78
2024-07-05T09:14:08.5222585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.66,342.15*54
2024-07-05T09:14:09.5289251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.61,342.55*53
2024-07-05T09:14:10.5287640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.21,342.69*50
2024-07-05T09:14:11.5285223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,342.65*5E
2024-07-05T09:14:12.5283742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,342.62*73
2024-07-05T09:14:13.5281999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,342.56*76
2024-07-05T09:14:14.5280475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,342.55*7F
2024-07-05T09:14:15.5278137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,342.59*76
2024-07-05T09:14:16.5276363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,342.59*50
2024-07-05T09:14:17.5274180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,342.61*57
2024-07-05T09:14:18.5271016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,342.68*58
2024-07-05T09:14:19.5269887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,342.89*53
2024-07-05T09:14:20.5268213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,343.13*54
2024-07-05T09:14:21.5266643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,343.08*79
2024-07-05T09:14:22.5264681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.15,342.72*7F
2024-07-05T09:14:23.5289748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.23,342.46*7F
2024-07-05T09:14:24.5286633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.58,342.43*74
2024-07-05T09:14:25.5286083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,342.44*7E
2024-07-05T09:14:26.5284034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.44,342.45*56
2024-07-05T09:14:27.5281942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.62,342.51*57
2024-07-05T09:14:28.5280353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.70,342.70*58
2024-07-05T09:14:29.5304545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.69,342.97*5F
2024-07-05T09:14:30.5183267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.56,343.23*50
2024-07-05T09:14:31.5181849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,343.32*53
2024-07-05T09:14:32.5180350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,343.15*78
2024-07-05T09:14:33.5334757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.37,343.05*7F
2024-07-05T09:14:34.5332370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.67,343.09*7A
2024-07-05T09:14:35.5329535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,342.98*73
2024-07-05T09:14:36.5171391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,342.86*59
2024-07-05T09:14:37.5169771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,342.98*56
2024-07-05T09:14:38.5167738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.09,343.15*57
2024-07-05T09:14:39.5192263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,343.09*51
2024-07-05T09:14:40.5232940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,343.00*7D
2024-07-05T09:14:41.5230787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.65,342.85*7C
2024-07-05T09:14:42.5228329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.78,342.63*77
2024-07-05T09:14:43.5227241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,342.62*7B
2024-07-05T09:14:44.5225249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,342.79*5D
2024-07-05T09:14:45.5273475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.13,343.08*5E
2024-07-05T09:14:46.5271625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.15,343.33*51
2024-07-05T09:14:47.5269495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,343.33*50
2024-07-05T09:14:48.5267484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.26,343.05*70
2024-07-05T09:14:49.5265774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.59,342.80*7A
2024-07-05T09:14:50.5263434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.83,342.86*79
2024-07-05T09:14:51.5261820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.56,343.22*54
2024-07-05T09:14:52.5206099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.80,343.51*58
2024-07-05T09:14:53.5202414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.06,343.49*78
2024-07-05T09:14:54.5233965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.56,343.40*78
2024-07-05T09:14:55.5276479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.28,343.30*5E
2024-07-05T09:14:56.5328639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.58,343.08*7D
2024-07-05T09:14:57.5327250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,342.80*7D
2024-07-05T09:14:58.5324901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,342.66*74
2024-07-05T09:14:59.5323591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.02,342.64*53
2024-07-05T09:15:00.5187391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.19,342.77*5E
2024-07-05T09:15:01.5185149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.90,343.05*52
2024-07-05T09:15:02.5256321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,343.31*56
2024-07-05T09:15:03.5181692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.27,343.30*56
2024-07-05T09:15:04.5178919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.12,342.98*57
2024-07-05T09:15:05.5177894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.08,342.75*5A
2024-07-05T09:15:06.5331647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.33,342.67*7E
2024-07-05T09:15:07.5173873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,342.61*55
2024-07-05T09:15:08.5207859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.67,342.64*51
2024-07-05T09:15:09.5236502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.87,342.63*50
2024-07-05T09:15:10.5290090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,342.56*7D
2024-07-05T09:15:11.5231881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,342.55*75
2024-07-05T09:15:12.5310292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,342.69*5B
2024-07-05T09:15:13.5308708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,342.78*54
2024-07-05T09:15:14.5306524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.42,342.71*54
2024-07-05T09:15:15.5304587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.29,342.57*50
2024-07-05T09:15:16.5302041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,342.44*7F
2024-07-05T09:15:17.5300688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,342.39*74
2024-07-05T09:15:18.5297700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,342.34*73
2024-07-05T09:15:19.5296657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,342.32*7A
2024-07-05T09:15:20.5294729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,342.36*79
2024-07-05T09:15:21.5293007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,342.41*76
2024-07-05T09:15:22.5290381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,342.49*76
2024-07-05T09:15:23.5289535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,342.49*72
2024-07-05T09:15:24.5192805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,342.33*74
2024-07-05T09:15:25.5262567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,342.12*7E
2024-07-05T09:15:26.5260194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,342.00*78
2024-07-05T09:15:27.5337697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,342.08*56
2024-07-05T09:15:28.5257168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,342.25*5A
2024-07-05T09:15:29.5254311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,342.33*57
2024-07-05T09:15:30.5252039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,342.34*56
2024-07-05T09:15:31.5249916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,342.17*74
2024-07-05T09:15:32.5248265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,342.00*7E
2024-07-05T09:15:33.5246976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,342.13*58
2024-07-05T09:15:34.5244241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.98,342.46*5F
2024-07-05T09:15:35.5287559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,342.53*5E
2024-07-05T09:15:36.5303017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,342.29*7D
2024-07-05T09:15:37.5326901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.65,342.05*7B
2024-07-05T09:15:38.5325327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.30,341.98*77
2024-07-05T09:15:39.5323155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.76,341.93*70
2024-07-05T09:15:40.5321771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,341.89*77
2024-07-05T09:15:41.5163174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.19,342.00*5C
2024-07-05T09:15:42.5316996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.56,342.12*51
2024-07-05T09:15:43.5315379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.19,342.15*54
2024-07-05T09:15:44.5313500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.29,342.13*5A
2024-07-05T09:15:45.5311558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,342.06*7A
2024-07-05T09:15:46.5309180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,341.97*77
2024-07-05T09:15:47.5306996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,341.88*53
2024-07-05T09:15:48.5307157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,341.98*51
2024-07-05T09:15:49.5303179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,342.18*55
2024-07-05T09:15:50.5301321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,342.18*78
2024-07-05T09:15:51.5335858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.50,341.98*79
2024-07-05T09:15:52.5333632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.66,341.78*7F
2024-07-05T09:15:53.5259508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,341.65*70
2024-07-05T09:15:54.5304765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,341.59*5B
2024-07-05T09:15:55.5303008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.23,341.66*54
2024-07-05T09:15:56.5300063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.06,341.69*51
2024-07-05T09:15:57.5298821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,341.69*53
2024-07-05T09:15:58.5296766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,341.69*7B
2024-07-05T09:15:59.5198014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,341.70*75
2024-07-05T09:16:00.5196360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,341.56*7C
2024-07-05T09:16:01.5193693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,341.37*7F
2024-07-05T09:16:02.5191629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,341.23*76
2024-07-05T09:16:03.5190744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,341.24*57
2024-07-05T09:16:04.5188531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,341.27*52
2024-07-05T09:16:05.5248957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,341.16*53
2024-07-05T09:16:06.5246705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,341.05*5C
2024-07-05T09:16:07.5244970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,341.05*5B
2024-07-05T09:16:08.5243013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,341.06*57
2024-07-05T09:16:09.5241052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,341.09*51
2024-07-05T09:16:10.5239922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,341.16*53
2024-07-05T09:16:11.5236299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,341.20*56
2024-07-05T09:16:12.5235411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,341.15*7B
2024-07-05T09:16:13.5232640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.23,340.99*70
2024-07-05T09:16:14.5231628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.37,340.74*78
2024-07-05T09:16:15.5228897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.72,340.49*72
2024-07-05T09:16:16.5226976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,340.47*52
2024-07-05T09:16:17.5225471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.66,340.67*57
2024-07-05T09:16:18.5222793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.76,340.86*5F
2024-07-05T09:16:19.5221082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.42,340.97*5C
2024-07-05T09:16:20.5218832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,340.91*74
2024-07-05T09:16:21.5216281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.04,340.76*7B
2024-07-05T09:16:22.5214956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,340.73*76
2024-07-05T09:16:23.5212950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,340.81*57
2024-07-05T09:16:24.5210676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,340.85*56
2024-07-05T09:16:25.5208951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,340.71*5A
2024-07-05T09:16:26.5207159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,340.53*7F
2024-07-05T09:16:27.5293745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,340.51*79
2024-07-05T09:16:28.5291512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,340.54*70
2024-07-05T09:16:29.5289584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,340.44*58
2024-07-05T09:16:30.5287622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.53,340.42*51
2024-07-05T09:16:31.5285270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.23,340.55*54
2024-07-05T09:16:32.5283379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.95,340.66*5C
2024-07-05T09:16:33.5281610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,340.73*5E
2024-07-05T09:16:34.5279586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,340.83*7F
2024-07-05T09:16:35.5277415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,340.77*77
2024-07-05T09:16:36.5275296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.90,340.57*7C
2024-07-05T09:16:37.5273212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.15,340.38*7F
2024-07-05T09:16:38.5271682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,340.30*78
2024-07-05T09:16:39.5269529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.34,340.41*50
2024-07-05T09:16:40.5267459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.29,340.57*59
2024-07-05T09:16:41.5311713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.06,340.62*59
2024-07-05T09:16:42.5182427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,340.59*50
2024-07-05T09:16:43.5179596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,340.59*72
2024-07-05T09:16:44.5334246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,340.43*7B
2024-07-05T09:16:45.5230143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,340.21*74
2024-07-05T09:16:46.5227859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,340.27*79
2024-07-05T09:16:47.5225656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.63,340.43*50
2024-07-05T09:16:48.5241784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,340.34*72
2024-07-05T09:16:49.5239975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,340.20*74
2024-07-05T09:16:50.5237995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,340.20*56
2024-07-05T09:16:51.5234894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,340.10*73
2024-07-05T09:16:52.5233394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,339.90*7E
2024-07-05T09:16:53.5231729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,339.87*59
2024-07-05T09:16:54.5229108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.31,340.12*51
2024-07-05T09:16:55.5227661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.24,340.32*51
2024-07-05T09:16:56.5225449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,340.27*52
2024-07-05T09:16:57.5223423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,340.25*7D
2024-07-05T09:16:58.5220063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,340.44*7F
2024-07-05T09:16:59.5219558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,340.52*77
2024-07-05T09:17:00.5216634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.47,340.26*78
2024-07-05T09:17:01.5215184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.29,339.87*75
2024-07-05T09:17:02.5213733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.37,339.73*7B
2024-07-05T09:17:03.5211663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,339.85*78
2024-07-05T09:17:04.5209942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.33,339.88*51
2024-07-05T09:17:05.5207691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.86,339.95*54
2024-07-05T09:17:06.5205622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.98,340.22*57
2024-07-05T09:17:07.5204190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.76,340.53*58
2024-07-05T09:17:08.5202042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,340.57*57
2024-07-05T09:17:09.5199493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,340.44*7E
2024-07-05T09:17:10.5197636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.79,340.45*7C
2024-07-05T09:17:11.5195780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.53,340.50*7E
2024-07-05T09:17:12.5193789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,340.45*78
2024-07-05T09:17:13.5192155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,340.30*53
2024-07-05T09:17:14.5188895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,340.15*56
2024-07-05T09:17:15.5187883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,340.19*5E
2024-07-05T09:17:16.5185938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,340.23*52
2024-07-05T09:17:17.5183682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,340.25*79
2024-07-05T09:17:18.5181856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,340.31*53
2024-07-05T09:17:19.5179568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,340.38*59
2024-07-05T09:17:20.5333859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,340.35*7A
2024-07-05T09:17:21.5230779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,340.29*73
2024-07-05T09:17:22.5227521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,340.26*76
2024-07-05T09:17:23.5226529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,340.37*55
2024-07-05T09:17:24.5224529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.74,340.56*5D
2024-07-05T09:17:25.5222062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.49,340.72*5F
2024-07-05T09:17:26.5220769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,340.82*50
2024-07-05T09:17:27.5218694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,340.83*7F
2024-07-05T09:17:28.5239550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,340.73*7A
2024-07-05T09:17:29.5237307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,340.61*79
2024-07-05T09:17:30.5235544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,340.69*7A
2024-07-05T09:17:31.5232928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,340.93*5B
2024-07-05T09:17:32.5237955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,341.12*5E
2024-07-05T09:17:33.5229103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,341.05*73
2024-07-05T09:17:34.5227532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,340.83*76
2024-07-05T09:17:35.5225272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,340.90*72
2024-07-05T09:17:36.5223747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,341.26*54
2024-07-05T09:17:37.5221340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.93,341.58*58
2024-07-05T09:17:38.5277101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.45,341.76*50
2024-07-05T09:17:39.5298803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.18,341.75*5F
2024-07-05T09:17:40.5296585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.30,341.48*75
2024-07-05T09:17:41.5294620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.80,341.27*7E
2024-07-05T09:17:42.5313319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,341.38*75
2024-07-05T09:17:43.5311128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.22,341.65*54
2024-07-05T09:17:44.5310007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.18,341.86*5E
2024-07-05T09:17:45.5307741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,341.90*5F
2024-07-05T09:17:46.5306965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,341.91*7E
2024-07-05T09:17:47.5304136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,341.91*75
2024-07-05T09:17:48.5302792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,341.95*58
2024-07-05T09:17:49.5300274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.26,341.97*5C
2024-07-05T09:17:50.5297992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,341.99*55
2024-07-05T09:17:51.5296240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,341.99*74
2024-07-05T09:17:52.5293956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.57,341.89*7F
2024-07-05T09:17:53.5293544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,341.74*71
2024-07-05T09:17:54.5289994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,341.62*7D
2024-07-05T09:17:55.5287938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.27,341.76*56
2024-07-05T09:17:56.5286213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.47,342.06*5E
2024-07-05T09:17:57.5284023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.92,342.16*5D
2024-07-05T09:17:58.5282185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.90,342.11*5C
2024-07-05T09:17:59.5279486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.12,342.06*5C
2024-07-05T09:18:00.5278489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.09,342.06*56
2024-07-05T09:18:01.5276474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.13,342.14*79
2024-07-05T09:18:02.5273922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,342.14*7C
2024-07-05T09:18:03.5272641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,342.01*78
2024-07-05T09:18:04.5235753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,342.01*7C
2024-07-05T09:18:05.5233985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,342.09*79
2024-07-05T09:18:06.5232501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,342.12*7B
2024-07-05T09:18:07.5230057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,342.12*77
2024-07-05T09:18:08.5228490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,342.16*70
2024-07-05T09:18:09.5249588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,342.13*55
2024-07-05T09:18:10.5248084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,342.13*5E
2024-07-05T09:18:11.5246323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,342.18*5C
2024-07-05T09:18:12.5243831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,342.25*5F
2024-07-05T09:18:13.5242129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,342.26*5E
2024-07-05T09:18:14.5240508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,342.19*71
2024-07-05T09:18:15.5238414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,342.13*75
2024-07-05T09:18:16.5331975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,342.19*76
2024-07-05T09:18:17.5259046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,342.30*57
2024-07-05T09:18:18.5410001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,342.27*50
2024-07-05T09:18:19.5326137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,342.17*75
2024-07-05T09:18:20.5325085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,342.18*72
2024-07-05T09:18:21.5322387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,342.16*7E
2024-07-05T09:18:22.5321307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,342.08*7A
2024-07-05T09:18:23.5318256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,342.01*7D
2024-07-05T09:18:24.5316082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,341.96*73
2024-07-05T09:18:25.5256440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,342.04*7A
2024-07-05T09:18:26.5312761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,342.17*51
2024-07-05T09:18:27.5310384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.45,342.31*50
2024-07-05T09:18:28.5309043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.31,342.51*59
2024-07-05T09:18:29.5306875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,342.54*59
2024-07-05T09:18:30.5304758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,342.43*7A
2024-07-05T09:18:31.5301563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,342.54*7F
2024-07-05T09:18:32.5300320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,342.71*75
2024-07-05T09:18:33.5298391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,342.70*58
2024-07-05T09:18:34.5297575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,342.77*50
2024-07-05T09:18:35.5212362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,342.87*71
2024-07-05T09:18:36.5210021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,342.69*7D
2024-07-05T09:18:37.5208262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.00,342.52*75
2024-07-05T09:18:38.5206157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,342.71*7C
2024-07-05T09:18:39.5204455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.79,343.15*53
2024-07-05T09:18:40.5202561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.57,343.46*5A
2024-07-05T09:18:41.5200528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,343.49*5B
2024-07-05T09:18:42.5198159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.58,343.38*7D
2024-07-05T09:18:43.5352986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.56,343.24*7E
2024-07-05T09:18:44.5350092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,343.28*78
2024-07-05T09:18:45.5191574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,343.47*56
2024-07-05T09:18:46.5189849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.41,343.78*5D
2024-07-05T09:18:47.5218801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.85,343.88*54
2024-07-05T09:18:48.5216322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,343.64*77
2024-07-05T09:18:49.5215201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.18,343.48*7B
2024-07-05T09:18:50.5214435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,343.60*72
2024-07-05T09:18:51.5210785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,343.69*7A
2024-07-05T09:18:52.5209158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,343.60*7B
2024-07-05T09:18:53.5207796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,343.52*74
2024-07-05T09:18:54.5204574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,343.46*7B
2024-07-05T09:18:55.5203402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,343.34*75
2024-07-05T09:18:56.5201196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,343.37*52
2024-07-05T09:18:57.5199133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.52,343.71*53
2024-07-05T09:18:58.5197014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.50,344.08*51
2024-07-05T09:18:59.5195393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.15,344.21*5C
2024-07-05T09:19:00.5349019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,344.07*7B
2024-07-05T09:19:01.5231471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.61,343.98*72
2024-07-05T09:19:02.5228961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,343.94*74
2024-07-05T09:19:03.5343006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,343.82*73
2024-07-05T09:19:04.5340898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,343.84*5D
2024-07-05T09:19:05.5338894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,343.98*55
2024-07-05T09:19:06.5181171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,343.93*5A
2024-07-05T09:19:07.5334962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,343.79*70
2024-07-05T09:19:08.5333153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,343.72*76
2024-07-05T09:19:09.5331103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,343.80*70
2024-07-05T09:19:10.5330599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,343.91*5A
2024-07-05T09:19:11.5191258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,343.89*54
2024-07-05T09:19:12.5190150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,343.95*76
2024-07-05T09:19:13.5344928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,343.99*7A
2024-07-05T09:19:14.5342056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,343.76*7A
2024-07-05T09:19:15.5340292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.53,343.69*75
2024-07-05T09:19:16.5338681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.64,344.05*5C
2024-07-05T09:19:17.5180511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.32,344.38*5A
2024-07-05T09:19:18.5238756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.77,344.40*5E
2024-07-05T09:19:19.5319459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,344.34*53
2024-07-05T09:19:20.5347859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.23,344.27*7F
2024-07-05T09:19:21.5345940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.55,344.12*75
2024-07-05T09:19:22.5343189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,344.04*7A
2024-07-05T09:19:23.5210593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,344.19*7E
2024-07-05T09:19:24.5208854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,344.38*70
2024-07-05T09:19:25.5206986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,344.35*7C
2024-07-05T09:19:26.5204807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,344.17*79
2024-07-05T09:19:27.5223106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,344.10*76
2024-07-05T09:19:28.5267658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,344.11*55
2024-07-05T09:19:29.5265154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.56,344.05*5D
2024-07-05T09:19:30.5262235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.12,344.05*5D
2024-07-05T09:19:31.5260531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.65,344.16*52
2024-07-05T09:19:32.5258983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,344.24*52
2024-07-05T09:19:33.5256867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,344.19*7E
2024-07-05T09:19:34.5254482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,344.10*7D
2024-07-05T09:19:35.5253358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,343.94*77
2024-07-05T09:19:36.5251232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,343.86*77
2024-07-05T09:19:37.5247817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.94,343.93*54
2024-07-05T09:19:38.5246869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.71,343.94*5B
2024-07-05T09:19:39.5245466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,343.89*5A
2024-07-05T09:19:40.5243071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,343.79*76
2024-07-05T09:19:41.5241585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.03,343.66*7E
2024-07-05T09:19:42.5239724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,343.57*78
2024-07-05T09:19:43.5237286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,343.51*58
2024-07-05T09:19:44.5236459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,343.51*52
2024-07-05T09:19:45.5234542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,343.51*5B
2024-07-05T09:19:46.5232318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,343.49*7C
2024-07-05T09:19:47.5267158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,343.49*5D
2024-07-05T09:19:48.5265183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,343.45*52
2024-07-05T09:19:49.5263189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.92,343.42*5F
2024-07-05T09:19:50.5261587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,343.32*55
2024-07-05T09:19:51.5259286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.57,343.11*7D
2024-07-05T09:19:52.5315352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.48,342.95*7C
2024-07-05T09:19:53.5313517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.48,342.93*76
2024-07-05T09:19:54.5225264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,342.88*7A
2024-07-05T09:19:55.5223312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,342.73*58
2024-07-05T09:19:56.5221696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,342.56*5F
2024-07-05T09:19:57.5220935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.68,342.55*53
2024-07-05T09:19:58.5218256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.92,342.82*5C
2024-07-05T09:19:59.5234563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.78,343.09*53
2024-07-05T09:20:00.5233250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.20,343.16*5B
2024-07-05T09:20:01.5230533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,342.97*73
2024-07-05T09:20:02.5228717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.22,342.73*7D
2024-07-05T09:20:03.5305363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.63,342.62*74
2024-07-05T09:20:04.5302363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,342.58*7D
2024-07-05T09:20:05.5301540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,342.54*5D
2024-07-05T09:20:06.5298900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,342.58*5A
2024-07-05T09:20:07.5297151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,342.57*7D
2024-07-05T09:20:08.5317154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.54,342.44*76
2024-07-05T09:20:09.5315149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.34,342.20*78
2024-07-05T09:20:10.5313586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,342.13*72
2024-07-05T09:20:11.5310786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.19,342.27*58
2024-07-05T09:20:12.5309145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.54,342.28*5A
2024-07-05T09:20:13.5307016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.35,342.16*55
2024-07-05T09:20:14.5305032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,342.15*51
2024-07-05T09:20:15.5303455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,342.21*79
2024-07-05T09:20:16.5301449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,342.24*7D
2024-07-05T09:20:17.5300464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,342.18*7B
2024-07-05T09:20:18.5297598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,342.16*7F
2024-07-05T09:20:19.5294615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,342.23*5B
2024-07-05T09:20:20.5293248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.66,342.34*51
2024-07-05T09:20:21.5290387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.45,342.38*59
2024-07-05T09:20:22.5341376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,342.31*53
2024-07-05T09:20:23.5339375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,342.20*78
2024-07-05T09:20:24.5231695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.81,342.06*78
2024-07-05T09:20:25.5230142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.88,341.85*76
2024-07-05T09:20:26.5248672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,341.64*7B
2024-07-05T09:20:27.5246498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,341.62*7E
2024-07-05T09:20:28.5243686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,341.79*5D
2024-07-05T09:20:29.5293084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,341.95*5D
2024-07-05T09:20:30.5240510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,341.90*56
2024-07-05T09:20:31.5238022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,341.86*53
2024-07-05T09:20:32.5237298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,341.95*59
2024-07-05T09:20:33.5234619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,341.97*50
2024-07-05T09:20:34.5232533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,341.92*56
2024-07-05T09:20:35.5230887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,342.00*5A
2024-07-05T09:20:36.5228392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,342.09*77
2024-07-05T09:20:37.5304637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,342.13*78
2024-07-05T09:20:38.5225740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,342.16*72
2024-07-05T09:20:39.5274177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,342.14*5F
2024-07-05T09:20:40.5271417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,342.07*7A
2024-07-05T09:20:41.5308627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,342.03*7B
2024-07-05T09:20:42.5307096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.69,341.97*7E
2024-07-05T09:20:43.5304707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.91,341.84*73
2024-07-05T09:20:44.5302124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,341.70*7A
2024-07-05T09:20:45.5300502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,341.76*56
2024-07-05T09:20:46.5297439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.14,341.97*58
2024-07-05T09:20:47.5296121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.37,341.99*56
2024-07-05T09:20:48.5294394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.41,341.94*5B
2024-07-05T09:20:49.5292543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,342.00*58
2024-07-05T09:20:50.5305191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,342.11*70
2024-07-05T09:20:51.5288088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,342.10*77
2024-07-05T09:20:52.5286627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,342.02*79
2024-07-05T09:20:53.5284582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,342.02*79
2024-07-05T09:20:54.5282552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,342.10*52
2024-07-05T09:20:55.5286274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,342.06*52
2024-07-05T09:20:56.5233713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,341.88*55
2024-07-05T09:20:57.5231704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,341.87*74
2024-07-05T09:20:58.5229586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,341.93*7A
2024-07-05T09:20:59.5227352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,341.90*7A
2024-07-05T09:21:00.5225401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,341.92*7A
2024-07-05T09:21:01.5223279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,342.09*5C
2024-07-05T09:21:02.5221320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,342.23*5F
2024-07-05T09:21:03.5219147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,342.15*55
2024-07-05T09:21:04.5217763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,341.95*70
2024-07-05T09:21:05.5215804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,341.92*7B
2024-07-05T09:21:06.5213427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,341.90*7F
2024-07-05T09:21:07.5367702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,341.82*71
2024-07-05T09:21:08.5366282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,341.85*79
2024-07-05T09:21:09.5363002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,342.02*7C
2024-07-05T09:21:10.5205543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,342.26*57
2024-07-05T09:21:11.5267209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,342.35*55
2024-07-05T09:21:12.5301387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,342.25*5D
2024-07-05T09:21:13.5298675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,342.13*7A
2024-07-05T09:21:14.5296377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,341.99*73
2024-07-05T09:21:15.5295774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,341.92*7F
2024-07-05T09:21:16.5293661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,341.94*7E
2024-07-05T09:21:17.5290780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,342.05*5B
2024-07-05T09:21:18.5289986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.64,342.13*5F
2024-07-05T09:21:19.5286888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.63,342.16*54
2024-07-05T09:21:20.5285522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,342.22*50
2024-07-05T09:21:21.5282797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,342.27*5A
2024-07-05T09:21:22.5300997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,342.26*74
2024-07-05T09:21:23.5345001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.34,342.22*76
2024-07-05T09:21:24.5342106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.45,342.17*78
2024-07-05T09:21:25.5340988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,342.16*79
2024-07-05T09:21:26.5339614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,342.19*72
2024-07-05T09:21:27.5251633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,342.29*76
2024-07-05T09:21:28.5250247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,342.41*51
2024-07-05T09:21:29.5341918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,342.50*50
2024-07-05T09:21:30.5339572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.53,342.67*54
2024-07-05T09:21:31.5337623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.56,342.91*5F
2024-07-05T09:21:32.5336187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,343.09*5E
2024-07-05T09:21:33.5333983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,343.22*54
2024-07-05T09:21:34.5294846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,343.36*7F
2024-07-05T09:21:35.5292756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,343.51*55
2024-07-05T09:21:36.5290576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,343.71*53
2024-07-05T09:21:37.5289325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,343.94*52
2024-07-05T09:21:38.5357998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,344.05*5B
2024-07-05T09:21:39.5355767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,344.22*78
2024-07-05T09:21:40.5353601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,344.44*7A
2024-07-05T09:21:41.5351495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.30,344.51*72
2024-07-05T09:21:42.5315102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.09,344.44*72
2024-07-05T09:21:43.5339521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,344.38*7F
2024-07-05T09:21:44.5337506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,344.54*7C
2024-07-05T09:21:45.5335443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,344.93*5B
2024-07-05T09:21:46.5334035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.14,345.15*56
2024-07-05T09:21:47.5331001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.27,345.25*57
2024-07-05T09:21:48.5329754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,345.57*57
2024-07-05T09:21:49.5326889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,345.93*50
2024-07-05T09:21:50.5353613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,346.09*5A
2024-07-05T09:21:51.5225078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,346.14*54
2024-07-05T09:21:52.5222664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,346.18*74
2024-07-05T09:21:53.5220400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,346.25*71
2024-07-05T09:21:54.5218490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,346.37*7B
2024-07-05T09:21:55.5216358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,346.45*7D
2024-07-05T09:21:56.5370648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,346.43*7B
2024-07-05T09:21:57.5368792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,346.38*75
2024-07-05T09:21:58.5210615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,346.39*7F
2024-07-05T09:21:59.5208750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,346.40*7C
2024-07-05T09:22:00.5206308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,346.45*7A
2024-07-05T09:22:01.5203834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,346.56*53
2024-07-05T09:22:02.5202279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,346.68*5A
2024-07-05T09:22:03.5200275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,346.94*50
2024-07-05T09:22:04.5197943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,347.09*5C
2024-07-05T09:22:05.5353020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,346.94*51
2024-07-05T09:22:06.5349701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,346.81*55
2024-07-05T09:22:07.5348957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.59,346.93*5F
2024-07-05T09:22:08.5346851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.56,347.16*5F
2024-07-05T09:22:09.5344739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.20,347.24*51
2024-07-05T09:22:10.5343109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,347.25*54
2024-07-05T09:22:11.5341451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.35,347.25*7C
2024-07-05T09:22:12.5337993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.37,347.25*78
2024-07-05T09:22:13.5336556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.56,347.30*71
2024-07-05T09:22:14.5334676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.73,347.17*7C
2024-07-05T09:22:15.5333234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,346.92*77
2024-07-05T09:22:16.5350230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,346.93*5D
2024-07-05T09:22:17.5347865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,347.05*5F
2024-07-05T09:22:18.5345575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.12,347.15*5E
2024-07-05T09:22:19.5343682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.16,347.29*50
2024-07-05T09:22:20.5341928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,347.44*5C
2024-07-05T09:22:21.5339657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,347.46*55
2024-07-05T09:22:22.5337838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,347.33*7A
2024-07-05T09:22:23.5336004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,347.26*74
2024-07-05T09:22:24.5333747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,347.23*55
2024-07-05T09:22:25.5331866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,347.36*53
2024-07-05T09:22:26.5329540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.92,347.64*52
2024-07-05T09:22:27.5327499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.58,347.76*5D
2024-07-05T09:22:28.5325533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,347.66*7F
2024-07-05T09:22:29.5324022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.62,347.51*76
2024-07-05T09:22:30.5228450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.08,347.37*7F
2024-07-05T09:22:31.5226278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.38,347.13*70
2024-07-05T09:22:32.5224853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,347.01*79
2024-07-05T09:22:33.5222485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,347.21*5B
2024-07-05T09:22:34.5220658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.01,347.58*5B
2024-07-05T09:22:35.5218784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.46,347.70*5C
2024-07-05T09:22:36.5216658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.01,347.39*5D
2024-07-05T09:22:37.5213922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.13,347.10*7E
2024-07-05T09:22:38.5212915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,347.07*5D
2024-07-05T09:22:39.5210433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.58,347.20*53
2024-07-05T09:22:40.5208877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.87,347.37*5D
2024-07-05T09:22:41.5362708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.64,347.49*57
2024-07-05T09:22:42.5360947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,347.44*5E
2024-07-05T09:22:43.5359010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,347.40*78
2024-07-05T09:22:44.5356580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.58,347.40*72
2024-07-05T09:22:45.5221783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,347.36*7A
2024-07-05T09:22:46.5352886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,347.15*7D
2024-07-05T09:22:47.5257377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,347.01*75
2024-07-05T09:22:48.5255152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,347.21*75
2024-07-05T09:22:49.5252744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,347.48*56
2024-07-05T09:22:50.5251263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,347.50*79
2024-07-05T09:22:51.5254534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,347.43*7B
2024-07-05T09:22:52.5246702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.41,347.30*71
2024-07-05T09:22:53.5245095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.42,346.99*77
2024-07-05T09:22:54.5243205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,346.75*7E
2024-07-05T09:22:55.5240808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.18,346.79*5D
2024-07-05T09:22:56.5238731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.29,346.98*52
2024-07-05T09:22:57.5237530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.17,347.16*57
2024-07-05T09:22:58.5234877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.12,347.20*53
2024-07-05T09:22:59.5232729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,347.25*54
2024-07-05T09:23:00.5231050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,347.44*74
2024-07-05T09:23:01.5228530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,347.50*7F
2024-07-05T09:23:02.5227464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.38,347.37*75
2024-07-05T09:23:03.5225113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,347.38*7F
2024-07-05T09:23:04.5223087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,347.47*7C
2024-07-05T09:23:05.5221304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.45,347.31*79
2024-07-05T09:23:06.5218398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.22,347.00*79
2024-07-05T09:23:07.5217786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.38,346.84*7F
2024-07-05T09:23:08.5252110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,346.82*75
2024-07-05T09:23:09.5308219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,346.72*58
2024-07-05T09:23:10.5307278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,346.52*51
2024-07-05T09:23:11.5314825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,346.36*55
2024-07-05T09:23:12.5303437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.19,346.22*5D
2024-07-05T09:23:13.5300904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.79,346.00*59
2024-07-05T09:23:14.5328848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.15,345.91*5F
2024-07-05T09:23:15.5326596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.19,346.03*53
2024-07-05T09:23:16.5324554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.89,346.13*56
2024-07-05T09:23:17.5226300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,346.10*54
2024-07-05T09:23:18.5223923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,345.98*7C
2024-07-05T09:23:19.5249723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.02,345.79*5B
2024-07-05T09:23:20.5219938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.18,345.48*5B
2024-07-05T09:23:21.5374349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.07,345.22*7D
2024-07-05T09:23:22.5216250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,345.07*70
2024-07-05T09:23:23.5251405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,344.86*71
2024-07-05T09:23:24.5249671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,344.68*74
2024-07-05T09:23:25.5247426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,344.51*75
2024-07-05T09:23:26.5339113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,344.29*70
2024-07-05T09:23:27.5338341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,344.30*5D
2024-07-05T09:23:28.5335779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.68,344.59*50
2024-07-05T09:23:29.5333627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.50,344.78*5D
2024-07-05T09:23:30.5332696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.04,344.67*5B
2024-07-05T09:23:31.5329748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,344.58*5C
2024-07-05T09:23:32.5328418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,344.73*53
2024-07-05T09:23:33.5326170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,344.95*54
2024-07-05T09:23:34.5324101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,345.14*54
2024-07-05T09:23:35.5322377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,345.26*7A
2024-07-05T09:23:36.5320237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,345.22*7D
2024-07-05T09:23:37.5317815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.01,345.05*72
2024-07-05T09:23:38.5314550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.89,345.01*7A
2024-07-05T09:23:39.5313900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,345.12*71
2024-07-05T09:23:40.5312948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,345.11*56
2024-07-05T09:23:41.5309774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,344.98*73
2024-07-05T09:23:42.5308441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,345.01*7C
2024-07-05T09:23:43.5306188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,345.08*7C
2024-07-05T09:23:44.5304319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,345.04*7E
2024-07-05T09:23:45.5356030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,345.03*52
2024-07-05T09:23:46.5355141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.97,345.19*54
2024-07-05T09:23:47.5353981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.91,345.49*57
2024-07-05T09:23:48.5350951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.62,345.70*51
2024-07-05T09:23:49.5348444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.23,345.72*50
2024-07-05T09:23:50.5346847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,345.81*54
2024-07-05T09:23:51.5345636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,345.93*77
2024-07-05T09:23:52.5343197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.31,345.80*7D
2024-07-05T09:23:53.5340926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.27,345.58*73
2024-07-05T09:23:54.5338067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.60,345.60*71
2024-07-05T09:23:55.5337799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,345.69*73
2024-07-05T09:23:56.5335323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,345.77*5C
2024-07-05T09:23:57.5333121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.72,345.92*54
2024-07-05T09:23:58.5332234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.46,346.08*5D
2024-07-05T09:23:59.5329979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,346.00*54
2024-07-05T09:24:00.5328498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,345.86*7C
2024-07-05T09:24:01.5220184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,345.92*72
2024-07-05T09:24:02.5353699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,346.01*74
2024-07-05T09:24:03.5352175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,345.94*74
2024-07-05T09:24:04.5240418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,345.93*70
2024-07-05T09:24:05.5238345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,346.15*59
2024-07-05T09:24:06.5236299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,346.25*54
2024-07-05T09:24:07.5303078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,346.13*5E
2024-07-05T09:24:08.5398670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,346.15*52
2024-07-05T09:24:09.5298282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,346.27*5A
2024-07-05T09:24:10.5296783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,346.38*55
2024-07-05T09:24:11.5295550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,346.46*5C
2024-07-05T09:24:12.5292924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,346.53*7B
2024-07-05T09:24:13.5290790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,346.52*76
2024-07-05T09:24:14.5289211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.72,346.29*78
2024-07-05T09:24:15.5286801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,345.95*7F
2024-07-05T09:24:16.5285060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,345.83*72
2024-07-05T09:24:17.5283252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.82,346.03*5F
2024-07-05T09:24:18.5324298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.70,346.23*5C
2024-07-05T09:24:19.5343664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,346.22*5D
2024-07-05T09:24:20.5341938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,346.21*7E
2024-07-05T09:24:21.5338670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,346.36*7E
2024-07-05T09:24:22.5337591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,346.36*75
2024-07-05T09:24:23.5362438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,346.04*79
2024-07-05T09:24:24.5360720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,345.81*72
2024-07-05T09:24:25.5359275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,346.03*7F
2024-07-05T09:24:26.5356609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,346.25*50
2024-07-05T09:24:27.5354918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,346.09*5B
2024-07-05T09:24:28.5230497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,346.16*50
2024-07-05T09:24:29.5292231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,346.53*50
2024-07-05T09:24:30.5289957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.40,346.59*53
2024-07-05T09:24:31.5287792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,346.41*54
2024-07-05T09:24:32.5286796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,346.47*5C
2024-07-05T09:24:33.5284455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,346.63*5F
2024-07-05T09:24:34.5282786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,346.54*75
2024-07-05T09:24:35.5299008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,346.46*77
2024-07-05T09:24:36.5278322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,346.67*7F
2024-07-05T09:24:37.5276279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,346.86*5B
2024-07-05T09:24:38.5275037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,346.71*74
2024-07-05T09:24:39.5325565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.81,346.41*73
2024-07-05T09:24:40.5323672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.86,346.16*7B
2024-07-05T09:24:41.5320153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.29,345.95*75
2024-07-05T09:24:42.5319336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,345.86*59
2024-07-05T09:24:43.5317583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.92,345.98*58
2024-07-05T09:24:44.5377580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.61,346.28*54
2024-07-05T09:24:45.5313702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.93,346.58*54
2024-07-05T09:24:46.5311470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.13,346.46*5E
2024-07-05T09:24:47.5309712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.23,346.12*51
2024-07-05T09:24:48.5308052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.19,345.79*73
2024-07-05T09:24:49.5305315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,345.42*78
2024-07-05T09:24:50.5325555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,345.18*71
2024-07-05T09:24:51.5322831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,345.15*5E
2024-07-05T09:24:52.5321337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,345.17*55
2024-07-05T09:24:53.5319995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,345.21*57
2024-07-05T09:24:54.5318227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,345.26*50
2024-07-05T09:24:55.5315304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,345.21*7F
2024-07-05T09:24:56.5312379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.04,344.98*58
2024-07-05T09:24:57.5350605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.11,344.71*7F
2024-07-05T09:24:58.5340330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,344.69*73
2024-07-05T09:24:59.5338282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,344.73*53
2024-07-05T09:25:00.5336100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.59,344.65*52
2024-07-05T09:25:01.5333794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.93,344.57*5D
2024-07-05T09:25:02.5331549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,344.49*7D
2024-07-05T09:25:03.5330102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,344.49*7D
2024-07-05T09:25:04.5328025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.83,344.70*59
2024-07-05T09:25:05.5253467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.55,344.98*56
2024-07-05T09:25:06.5309930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.53,345.15*57
2024-07-05T09:25:07.5297297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.59,345.04*76
2024-07-05T09:25:08.5295823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.92,344.75*58
2024-07-05T09:25:09.5293686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.43,344.44*55
2024-07-05T09:25:10.5291616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.62,344.28*70
2024-07-05T09:25:11.5289601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.65,344.20*7F
2024-07-05T09:25:12.5286546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.10,344.14*7B
2024-07-05T09:25:13.5285401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.07,344.17*56
2024-07-05T09:25:14.5284168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.84,344.29*5B
2024-07-05T09:25:15.5336244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.46,344.50*5F
2024-07-05T09:25:16.5244703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.90,344.63*55
2024-07-05T09:25:17.5243372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,344.57*50
2024-07-05T09:25:18.5240772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,344.52*7D
2024-07-05T09:25:19.5263203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,344.59*74
2024-07-05T09:25:20.5261312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,344.57*51
2024-07-05T09:25:21.5259423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,344.46*5C
2024-07-05T09:25:22.5256825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,344.53*50
2024-07-05T09:25:23.5321300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,344.78*50
2024-07-05T09:25:24.5318003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,344.98*5D
2024-07-05T09:25:25.5317547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,344.99*75
2024-07-05T09:25:26.5316331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,344.87*7F
2024-07-05T09:25:27.5313276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,344.77*7F
2024-07-05T09:25:28.5311807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,344.83*75
2024-07-05T09:25:29.5310692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,345.01*59
2024-07-05T09:25:30.5307482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,345.14*5F
2024-07-05T09:25:31.5304943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,345.12*53
2024-07-05T09:25:32.5303001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,345.12*54
2024-07-05T09:25:33.5301364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,345.22*7F
2024-07-05T09:25:34.5299396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,345.34*7C
2024-07-05T09:25:35.5298141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,345.38*5F
2024-07-05T09:25:36.5295495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,345.34*53
2024-07-05T09:25:37.5293226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,345.28*7D
2024-07-05T09:25:38.5291278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,345.33*7B
2024-07-05T09:25:39.5289692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,345.50*76
2024-07-05T09:25:40.5329101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,345.66*55
2024-07-05T09:25:41.5326852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.72,345.73*55
2024-07-05T09:25:42.5233935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.87,345.71*5F
2024-07-05T09:25:43.5231469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,345.77*5C
2024-07-05T09:25:44.5384989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,345.79*71
2024-07-05T09:25:45.5384252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,345.69*76
2024-07-05T09:25:46.5382039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,345.63*7D
2024-07-05T09:25:47.5380122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,345.60*73
2024-07-05T09:25:48.5377990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.90,345.50*71
2024-07-05T09:25:49.5375853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,345.40*7D
2024-07-05T09:25:50.5217520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,345.37*50
2024-07-05T09:25:51.5215170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.29,345.43*57
2024-07-05T09:25:52.5213812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.96,345.60*5E
2024-07-05T09:25:53.5367809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,345.74*57
2024-07-05T09:25:54.5366045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,345.69*71
2024-07-05T09:25:55.5362736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,345.51*74
2024-07-05T09:25:56.5362259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,345.45*7B
2024-07-05T09:25:57.5360226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.07,345.48*55
2024-07-05T09:25:58.5357329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.49,345.42*5B
2024-07-05T09:25:59.5355081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.09,345.41*5D
2024-07-05T09:26:00.5353482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,345.71*57
2024-07-05T09:26:01.5351443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,346.04*56
2024-07-05T09:26:02.5350244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.17,346.04*53
2024-07-05T09:26:03.5348330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.27,345.90*5E
2024-07-05T09:26:04.5346298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.04,345.86*72
2024-07-05T09:26:05.5344073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,345.67*7A
2024-07-05T09:26:06.5341878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,345.39*79
2024-07-05T09:26:07.5339490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.98,345.51*55
2024-07-05T09:26:08.5338165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.12,345.82*5F
2024-07-05T09:26:09.5336219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.60,345.92*5B
2024-07-05T09:26:10.5333233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,345.90*7B
2024-07-05T09:26:11.5376621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,345.87*74
2024-07-05T09:26:12.5376044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,345.85*72
2024-07-05T09:26:13.5372512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,345.88*52
2024-07-05T09:26:14.5370684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.29,346.01*50
2024-07-05T09:26:15.5369650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.49,346.23*50
2024-07-05T09:26:16.5366855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.41,346.34*58
2024-07-05T09:26:17.5364206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,346.31*75
2024-07-05T09:26:18.5363372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.15,346.23*76
2024-07-05T09:26:19.5269533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.28,346.14*77
2024-07-05T09:26:20.5267303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,346.08*71
2024-07-05T09:26:21.5265118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,345.98*5A
2024-07-05T09:26:22.5263172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,345.91*50
2024-07-05T09:26:23.5261787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,346.06*51
2024-07-05T09:26:24.5259473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.14,346.13*55
2024-07-05T09:26:25.5258219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.14,345.89*72
2024-07-05T09:26:26.5255320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.66,345.59*77
2024-07-05T09:26:27.5252935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.56,345.31*7A
2024-07-05T09:26:28.5251503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.32,345.11*7F
2024-07-05T09:26:29.5249816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.45,345.29*5D
2024-07-05T09:26:30.5323508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.87,345.63*59
2024-07-05T09:26:31.5273881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.83,345.65*55
2024-07-05T09:26:32.5272988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.05,345.37*7C
2024-07-05T09:26:33.5270091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.25,345.14*51
2024-07-05T09:26:34.5267957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.35,344.97*7B
2024-07-05T09:26:35.5267360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,344.70*73
2024-07-05T09:26:36.5263586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.83,344.48*53
2024-07-05T09:26:37.5262288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.78,344.44*53
2024-07-05T09:26:38.5261123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.52,344.50*56
2024-07-05T09:26:39.5259271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,344.35*7A
2024-07-05T09:26:40.5304604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.78,344.01*74
2024-07-05T09:26:41.5301899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.52,343.82*70
2024-07-05T09:26:42.5299715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,343.82*74
2024-07-05T09:26:43.5298744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,343.73*57
2024-07-05T09:26:44.5296960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,343.37*5B
2024-07-05T09:26:45.5315080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,343.01*74
2024-07-05T09:26:46.5350550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,342.85*76
2024-07-05T09:26:47.5349848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,342.80*55
2024-07-05T09:26:48.5347800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.59,342.76*5B
2024-07-05T09:26:49.5228674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.55,342.72*5A
2024-07-05T09:26:50.5226214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,342.59*59
2024-07-05T09:26:51.5380216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,342.43*72
2024-07-05T09:26:52.5378882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,342.26*75
2024-07-05T09:26:53.5242722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,342.10*75
2024-07-05T09:26:54.5241378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,341.97*5D
2024-07-05T09:26:55.5238871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,341.87*51
2024-07-05T09:26:56.5237241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,341.77*58
2024-07-05T09:26:57.5391703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,341.58*7B
2024-07-05T09:26:58.5389829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,341.37*7A
2024-07-05T09:26:59.5387866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,341.25*77
2024-07-05T09:27:00.5284034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,341.12*73
2024-07-05T09:27:01.5282446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,340.90*7C
2024-07-05T09:27:02.5281414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,340.65*7B
2024-07-05T09:27:03.5278491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,340.47*7A
2024-07-05T09:27:04.5276927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,340.35*7F
2024-07-05T09:27:05.5274710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,340.14*5E
2024-07-05T09:27:06.5306200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,339.92*57
2024-07-05T09:27:07.5239440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,339.87*55
2024-07-05T09:27:08.5237047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,339.79*52
2024-07-05T09:27:09.5391279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.62,339.52*72
2024-07-05T09:27:10.5257748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,339.30*54
2024-07-05T09:27:11.5255728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.91,339.35*55
2024-07-05T09:27:12.5253015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.76,339.53*5A
2024-07-05T09:27:13.5274521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.28,339.55*5A
2024-07-05T09:27:14.5272997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,339.42*58
2024-07-05T09:27:15.5271192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.01,339.13*56
2024-07-05T09:27:16.5269215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.14,338.69*5B
2024-07-05T09:27:17.5354411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.37,338.26*74
2024-07-05T09:27:18.5351999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,338.06*71
2024-07-05T09:27:19.5350633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,338.07*5F
2024-07-05T09:27:20.5348178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.12,338.00*59
2024-07-05T09:27:21.5346502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,337.76*5A
2024-07-05T09:27:22.5343765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,337.56*53
2024-07-05T09:27:23.5342369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,337.49*5C
2024-07-05T09:27:24.5341120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.44,337.43*53
2024-07-05T09:27:25.5338903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.75,337.21*57
2024-07-05T09:27:26.5336366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,336.93*5B
2024-07-05T09:27:27.5335225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,336.89*7E
2024-07-05T09:27:28.5332391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,336.96*71
2024-07-05T09:27:29.5329622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,336.84*52
2024-07-05T09:27:30.5356295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,336.59*5C
2024-07-05T09:27:31.5354159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,336.43*55
2024-07-05T09:27:32.5351964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,336.28*50
2024-07-05T09:27:33.5358371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,336.10*7B
2024-07-05T09:27:34.5348392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.46,335.85*73
2024-07-05T09:27:35.5346188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.13,335.53*74
2024-07-05T09:27:36.5343889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,335.19*7E
2024-07-05T09:27:37.5342522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,334.97*54
2024-07-05T09:27:38.5376243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,334.88*50
2024-07-05T09:27:39.5289204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,334.74*5F
2024-07-05T09:27:40.5287809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,334.45*75
2024-07-05T09:27:41.5285774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,334.19*75
2024-07-05T09:27:42.5283733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,334.02*7F
2024-07-05T09:27:43.5281561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.71,333.97*5E
2024-07-05T09:27:44.5280151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.46,333.88*51
2024-07-05T09:27:45.5278055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,333.78*50
2024-07-05T09:27:46.5430704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,333.80*56
2024-07-05T09:27:47.5355060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,333.72*59
2024-07-05T09:27:48.5382942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,333.43*52
2024-07-05T09:27:49.5259033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,333.11*77
2024-07-05T09:27:50.5257620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,332.86*7F
2024-07-05T09:27:51.5255813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,332.66*76
2024-07-05T09:27:52.5253679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,332.51*7B
2024-07-05T09:27:53.5251553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,332.39*59
2024-07-05T09:27:54.5278352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.57,332.24*5E
2024-07-05T09:27:55.5277021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,332.11*5E
2024-07-05T09:27:56.5274865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,332.00*7D
2024-07-05T09:27:57.5272878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,331.81*70
2024-07-05T09:27:58.5270783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,331.58*7A
2024-07-05T09:27:59.5268945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,331.42*7E
2024-07-05T09:28:00.5299096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,331.30*50
2024-07-05T09:28:01.5344183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,331.09*71
2024-07-05T09:28:02.5236947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,330.85*78
2024-07-05T09:28:03.5260611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,330.78*7B
2024-07-05T09:28:04.5258885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,330.84*59
2024-07-05T09:28:05.5344375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.77,330.83*53
2024-07-05T09:28:06.5342685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.89,330.73*55
2024-07-05T09:28:07.5340588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,330.69*55
2024-07-05T09:28:08.5338115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,330.76*56
2024-07-05T09:28:09.5336838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,330.77*55
2024-07-05T09:28:10.5333722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,330.64*5D
2024-07-05T09:28:11.5332066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,330.51*54
2024-07-05T09:28:12.5348437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.20,330.48*53
2024-07-05T09:28:13.5328272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,330.34*73
2024-07-05T09:28:14.5325720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.61,329.99*77
2024-07-05T09:28:15.5324132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.02,329.71*7C
2024-07-05T09:28:16.5322474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.46,329.62*7E
2024-07-05T09:28:17.5319319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,329.55*7B
2024-07-05T09:28:18.5317438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.98,329.40*5F
2024-07-05T09:28:19.5315429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.85,329.34*52
2024-07-05T09:28:20.5313808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.50,329.44*58
2024-07-05T09:28:21.5336883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.14,329.48*54
2024-07-05T09:28:22.5334780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,329.24*5F
2024-07-05T09:28:23.5333118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,329.01*71
2024-07-05T09:28:24.5331800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,328.93*75
2024-07-05T09:28:25.5329164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,328.76*72
2024-07-05T09:28:26.5327369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,328.62*7E
2024-07-05T09:28:27.5238717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,328.57*52
2024-07-05T09:28:28.5237733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,328.48*53
2024-07-05T09:28:29.5235401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,328.34*5C
2024-07-05T09:28:30.5256914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,328.15*79
2024-07-05T09:28:31.5254038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,327.88*75
2024-07-05T09:28:32.5253851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,327.59*78
2024-07-05T09:28:33.5282168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,327.36*7E
2024-07-05T09:28:34.5279193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,327.25*74
2024-07-05T09:28:35.5276717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,327.13*7E
2024-07-05T09:28:36.5274774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,326.92*5B
2024-07-05T09:28:37.5272570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,326.74*53
2024-07-05T09:28:38.5270962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,326.71*52
2024-07-05T09:28:39.5269500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,326.68*50
2024-07-05T09:28:40.5267957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,326.54*7F
2024-07-05T09:28:41.5265352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,326.30*7D
2024-07-05T09:28:42.5264143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,326.02*57
2024-07-05T09:28:43.5293197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,325.87*5C
2024-07-05T09:28:44.5258712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,325.80*57
2024-07-05T09:28:45.5258017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,325.73*52
2024-07-05T09:28:46.5255325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,325.70*51
2024-07-05T09:28:47.5253631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,325.63*78
2024-07-05T09:28:48.5288562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,325.39*76
2024-07-05T09:28:49.5285845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,325.12*7C
2024-07-05T09:28:50.5311874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,324.86*7E
2024-07-05T09:28:51.5309978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,324.62*78
2024-07-05T09:28:52.5308090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,324.38*71
2024-07-05T09:28:53.5305809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,324.12*7E
2024-07-05T09:28:54.5314513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,323.98*5F
2024-07-05T09:28:55.5301995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,324.02*55
2024-07-05T09:28:56.5299646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,324.02*51
2024-07-05T09:28:57.5297653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,323.91*58
2024-07-05T09:28:58.5359778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,323.71*52
2024-07-05T09:28:59.5294430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,323.49*71
2024-07-05T09:29:00.5292663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,323.21*7C
2024-07-05T09:29:01.5289659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,322.99*7F
2024-07-05T09:29:02.5288185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,322.96*54
2024-07-05T09:29:03.5287239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.39,322.92*56
2024-07-05T09:29:04.5317734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,322.74*55
2024-07-05T09:29:05.5315840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,322.49*5F
2024-07-05T09:29:06.5314114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,322.38*76
2024-07-05T09:29:07.5249486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,322.30*70
2024-07-05T09:29:08.5247448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,322.09*76
2024-07-05T09:29:09.5283738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,321.82*7C
2024-07-05T09:29:10.5282153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,321.66*7A
2024-07-05T09:29:11.5279289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,321.47*76
2024-07-05T09:29:12.5311685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,321.21*72
2024-07-05T09:29:13.5309136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,321.02*56
2024-07-05T09:29:14.5307777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,320.93*5E
2024-07-05T09:29:15.5305217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.08,320.94*59
2024-07-05T09:29:16.5302855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.24,321.04*56
2024-07-05T09:29:17.5301704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.06,321.15*58
2024-07-05T09:29:18.5299453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,321.19*54
2024-07-05T09:29:19.5297346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,321.00*56
2024-07-05T09:29:20.5371067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,320.78*7E
2024-07-05T09:29:21.5369948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,320.78*7F
2024-07-05T09:29:22.5367205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,320.72*7C
2024-07-05T09:29:23.5365473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,320.54*71
2024-07-05T09:29:24.5235268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,320.46*5E
2024-07-05T09:29:25.5233922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,320.44*5A
2024-07-05T09:29:26.5231251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,320.41*5B
2024-07-05T09:29:27.5386270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.94,320.28*7C
2024-07-05T09:29:28.5420736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.82,320.05*79
2024-07-05T09:29:29.5382600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,319.87*7F
2024-07-05T09:29:30.5277166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.26,319.77*57
2024-07-05T09:29:31.5274974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.12,319.69*5D
2024-07-05T09:29:32.5273263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,319.63*53
2024-07-05T09:29:33.5283876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,319.60*77
2024-07-05T09:29:34.5269586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,319.60*74
2024-07-05T09:29:35.5267106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,319.54*7D
2024-07-05T09:29:36.5291435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,319.31*50
2024-07-05T09:29:37.5289871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,319.06*54
2024-07-05T09:29:38.5287435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.82,318.95*53
2024-07-05T09:29:39.5286396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,318.91*5E
2024-07-05T09:29:40.5283742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,318.74*72
2024-07-05T09:29:41.5281801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,318.43*79
2024-07-05T09:29:42.5279956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.25,318.15*74
2024-07-05T09:29:43.5278204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.02,317.95*71
2024-07-05T09:29:44.5276131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,317.80*7D
2024-07-05T09:29:45.5310981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,317.59*57
2024-07-05T09:29:46.5329958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.31,317.45*54
2024-07-05T09:29:47.5327961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.69,317.33*5C
2024-07-05T09:29:48.5354309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,317.16*50
2024-07-05T09:29:49.5324718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.26,317.01*78
2024-07-05T09:29:50.5322003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.15,316.91*70
2024-07-05T09:29:51.5320282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,316.86*75
2024-07-05T09:29:52.5361104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,316.77*53
2024-07-05T09:29:53.5358717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,316.69*5B
2024-07-05T09:29:54.5357648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,316.64*57
2024-07-05T09:29:55.5355345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,316.43*54
2024-07-05T09:29:56.5353453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,316.09*71
2024-07-05T09:29:57.5385879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,315.82*71
2024-07-05T09:29:58.5384121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,315.66*79
2024-07-05T09:29:59.5381608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,315.61*7B
2024-07-05T09:30:00.5380082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,315.53*54
2024-07-05T09:30:01.5258043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,315.34*5B
2024-07-05T09:30:02.5256488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,315.02*78
2024-07-05T09:30:03.5254235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,314.78*75
2024-07-05T09:30:04.5252405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,314.69*71
2024-07-05T09:30:05.5250186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.04,314.63*55
2024-07-05T09:30:06.5248163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,314.50*55
2024-07-05T09:30:07.5246446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,314.41*55
2024-07-05T09:30:08.5244742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,314.36*5A
2024-07-05T09:30:09.5285954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,314.23*57
2024-07-05T09:30:10.5284267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.32,313.95*5B
2024-07-05T09:30:11.5340715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.80,313.76*58
2024-07-05T09:30:12.5339192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,313.72*58
2024-07-05T09:30:13.5337731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.96,313.66*76
2024-07-05T09:30:14.5335605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,313.52*7F
2024-07-05T09:30:15.5333614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,313.34*77
2024-07-05T09:30:16.5331972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.11,313.20*7C
2024-07-05T09:30:17.5329652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.13,312.95*5A
2024-07-05T09:30:18.5327723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.14,312.62*50
2024-07-05T09:30:19.5325294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,312.26*59
2024-07-05T09:30:20.5323722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,312.00*50
2024-07-05T09:30:21.5322128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.22,312.03*5D
2024-07-05T09:30:22.5319502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.51,312.10*51
2024-07-05T09:30:23.5366683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.27,312.17*57
2024-07-05T09:30:24.5315200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,312.21*57
2024-07-05T09:30:25.5376601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,312.01*7C
2024-07-05T09:30:26.5354287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,311.68*74
2024-07-05T09:30:27.5377462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,311.48*74
2024-07-05T09:30:28.5265104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,311.37*7E
2024-07-05T09:30:29.5263768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,311.26*5D
2024-07-05T09:30:30.5261907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.65,311.25*53
2024-07-05T09:30:31.5259803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.80,311.26*54
2024-07-05T09:30:32.5259391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,311.29*52
2024-07-05T09:30:33.5256456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,311.26*72
2024-07-05T09:30:34.5310743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.34,311.15*76
2024-07-05T09:30:35.5308260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.94,310.90*75
2024-07-05T09:30:36.5306320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.52,310.61*7A
2024-07-05T09:30:37.5304277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,310.55*7C
2024-07-05T09:30:38.5301643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.47,310.60*5D
2024-07-05T09:30:39.5300766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.60,310.56*52
2024-07-05T09:30:40.5339289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.00,310.54*55
2024-07-05T09:30:41.5336408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.70,310.63*56
2024-07-05T09:30:42.5364599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.22,310.70*73
2024-07-05T09:30:43.5362548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.49,310.71*73
2024-07-05T09:30:44.5290988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.55,310.76*77
2024-07-05T09:30:45.5287509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.20,310.76*51
2024-07-05T09:30:46.5286507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.63,310.73*58
2024-07-05T09:30:47.5285356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.15,310.73*53
2024-07-05T09:30:48.5283192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,310.76*75
2024-07-05T09:30:49.5316371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.51,310.80*74
2024-07-05T09:30:50.5313203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,310.84*70
2024-07-05T09:30:51.5311248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,310.80*56
2024-07-05T09:30:52.5309765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,310.67*57
2024-07-05T09:30:53.5325075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,310.54*52
2024-07-05T09:30:54.5322757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,310.49*79
2024-07-05T09:30:55.5320736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,310.51*78
2024-07-05T09:30:56.5319274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,310.59*71
2024-07-05T09:30:57.5317614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.02,310.64*7C
2024-07-05T09:30:58.5314771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,310.57*75
2024-07-05T09:30:59.5313107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,310.49*77
2024-07-05T09:31:00.5310699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,310.51*59
2024-07-05T09:31:01.5308295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,310.62*50
2024-07-05T09:31:02.5306747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.18,310.76*54
2024-07-05T09:31:03.5305443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.01,310.81*5A
2024-07-05T09:31:04.5303131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,310.77*78
2024-07-05T09:31:05.5323573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.21,310.69*76
2024-07-05T09:31:06.5348747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,310.63*77
2024-07-05T09:31:07.5346025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,310.66*5D
2024-07-05T09:31:08.5352277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.80,310.71*54
2024-07-05T09:31:09.5342227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,310.71*56
2024-07-05T09:31:10.5340268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,310.63*79
2024-07-05T09:31:11.5337395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.76,310.50*77
2024-07-05T09:31:12.5335711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,310.36*7A
2024-07-05T09:31:13.5334495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,310.41*5F
2024-07-05T09:31:14.5332220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.23,310.52*5A
2024-07-05T09:31:15.5330188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.42,310.58*59
2024-07-05T09:31:16.5347533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,310.64*55
2024-07-05T09:31:17.5346008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,310.63*78
2024-07-05T09:31:18.5343068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.39,310.56*73
2024-07-05T09:31:19.5341994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.61,310.59*7F
2024-07-05T09:31:20.5339817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,310.66*70
2024-07-05T09:31:21.5336865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.96,310.63*51
2024-07-05T09:31:22.5336406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.80,310.66*51
2024-07-05T09:31:23.5333843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.36,310.72*50
2024-07-05T09:31:24.5331243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.94,310.77*56
2024-07-05T09:31:25.5330244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,310.76*57
2024-07-05T09:31:26.5328315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,310.72*79
2024-07-05T09:31:27.5325576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.98,310.71*73
2024-07-05T09:31:28.5323929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,310.73*7A
2024-07-05T09:31:29.5275436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,310.72*7B
2024-07-05T09:31:30.5351557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.58,310.72*53
2024-07-05T09:31:31.5270948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.49,310.76*5E
2024-07-05T09:31:32.5269143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,310.74*5E
2024-07-05T09:31:33.5267441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,310.75*7A
2024-07-05T09:31:34.5264911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,310.83*7B
2024-07-05T09:31:35.5262069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,310.76*7C
2024-07-05T09:31:36.5261308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,310.69*5C
2024-07-05T09:31:37.5291508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,310.71*53
2024-07-05T09:31:38.5289889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,310.71*7F
2024-07-05T09:31:39.5287938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,310.65*79
2024-07-05T09:31:40.5286629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,310.64*7F
2024-07-05T09:31:41.5284199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,310.71*7F
2024-07-05T09:31:42.5282031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,310.73*56
2024-07-05T09:31:43.5279702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.58,310.75*5E
2024-07-05T09:31:44.5317274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,310.73*57
2024-07-05T09:31:45.5333923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,310.72*71
2024-07-05T09:31:46.5331642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,310.68*78
2024-07-05T09:31:47.5352347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,310.64*70
2024-07-05T09:31:48.5349959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,310.69*5E
2024-07-05T09:31:49.5347584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,310.69*5A
2024-07-05T09:31:50.5346038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,310.62*54
2024-07-05T09:31:51.5344139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,310.66*79
2024-07-05T09:31:52.5342347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,310.71*76
2024-07-05T09:31:53.5340595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,310.65*75
2024-07-05T09:31:54.5338866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,310.51*7D
2024-07-05T09:31:55.5336501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,310.41*57
2024-07-05T09:31:56.5334041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,310.37*50
2024-07-05T09:31:57.5331738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.25,310.38*5E
2024-07-05T09:31:58.5330179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.40,310.50*55
2024-07-05T09:31:59.5327360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.17,310.72*56
2024-07-05T09:32:00.5346792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.65,310.85*5A
2024-07-05T09:32:01.5399498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,310.94*5A
2024-07-05T09:32:02.5397507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,311.01*72
2024-07-05T09:32:03.5299230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.47,310.88*71
2024-07-05T09:32:04.5297170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.33,310.58*7F
2024-07-05T09:32:05.5295252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,310.50*78
2024-07-05T09:32:06.5293706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,310.69*55
2024-07-05T09:32:07.5291787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.34,310.73*5A
2024-07-05T09:32:08.5290156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.38,310.68*54
2024-07-05T09:32:09.5287981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,310.63*55
2024-07-05T09:32:10.5285604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,310.59*72
2024-07-05T09:32:11.5283867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,310.59*71
2024-07-05T09:32:12.5302143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.97,310.65*75
2024-07-05T09:32:13.5321046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.13,310.74*53
2024-07-05T09:32:14.5319527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.93,310.78*52
2024-07-05T09:32:15.5382621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,310.91*5E
2024-07-05T09:32:16.5381653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,311.05*5E
2024-07-05T09:32:17.5378230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,311.03*54
2024-07-05T09:32:18.5376728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,310.96*55
2024-07-05T09:32:19.5399998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,310.96*5F
2024-07-05T09:32:20.5242394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,310.92*5F
2024-07-05T09:32:21.5396616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,310.82*7F
2024-07-05T09:32:22.5394154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,310.84*77
2024-07-05T09:32:23.5392698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,310.96*78
2024-07-05T09:32:24.5390636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,310.97*78
2024-07-05T09:32:25.5388007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,310.82*58
2024-07-05T09:32:26.5386214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,310.73*52
2024-07-05T09:32:27.5384121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,310.73*5C
2024-07-05T09:32:28.5382359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.88,310.68*5C
2024-07-05T09:32:29.5379984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.12,310.69*5C
2024-07-05T09:32:30.5377818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.01,310.83*5D
2024-07-05T09:32:31.5394491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.72,310.94*5D
2024-07-05T09:32:32.5391659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,310.98*5D
2024-07-05T09:32:33.5390428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,310.96*71
2024-07-05T09:32:34.5411234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,310.90*73
2024-07-05T09:32:35.5357683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,310.85*73
2024-07-05T09:32:36.5355185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,310.75*5A
2024-07-05T09:32:37.5352986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,310.70*55
2024-07-05T09:32:38.5350714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,310.66*5D
2024-07-05T09:32:39.5348532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,310.64*78
2024-07-05T09:32:40.5347004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,310.64*7D
2024-07-05T09:32:41.5344462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,310.59*5F
2024-07-05T09:32:42.5342516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,310.52*59
2024-07-05T09:32:43.5340950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,310.45*70
2024-07-05T09:32:44.5337597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,310.41*7F
2024-07-05T09:32:45.5336496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,310.39*70
2024-07-05T09:32:46.5373937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,310.41*53
2024-07-05T09:32:47.5372599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.77,310.51*58
2024-07-05T09:32:48.5370959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.84,310.62*58
2024-07-05T09:32:49.5368154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,310.60*51
2024-07-05T09:32:50.5366435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,310.52*74
2024-07-05T09:32:51.5364681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,310.56*72
2024-07-05T09:32:52.5362248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,310.62*78
2024-07-05T09:32:53.5360679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,310.53*51
2024-07-05T09:32:54.5358775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,310.32*78
2024-07-05T09:32:55.5356093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.08,310.12*7D
2024-07-05T09:32:56.5354487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,310.05*7A
2024-07-05T09:32:57.5352170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,310.07*7C
2024-07-05T09:32:58.5350099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.91,310.12*59
2024-07-05T09:32:59.5256612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.25,310.17*52
2024-07-05T09:33:00.5254005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.29,310.19*50
2024-07-05T09:33:01.5252721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.19,310.27*5A
2024-07-05T09:33:02.5407620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.09,310.40*5C
2024-07-05T09:33:03.5281225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.89,310.53*51
2024-07-05T09:33:04.5397892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,310.67*59
2024-07-05T09:33:05.5396763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,310.70*73
2024-07-05T09:33:06.5394192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.22,310.52*7E
2024-07-05T09:33:07.5392713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.16,310.31*50
2024-07-05T09:33:08.5389795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.02,310.24*71
2024-07-05T09:33:09.5428521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,310.18*71
2024-07-05T09:33:10.5386515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.34,310.08*58
2024-07-05T09:33:11.5384005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.91,310.07*5B
2024-07-05T09:33:12.5382117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.17,310.17*52
2024-07-05T09:33:13.5380570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.30,310.25*78
2024-07-05T09:33:14.5378538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.26,310.27*5D
2024-07-05T09:33:15.5376277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.97,310.27*58
2024-07-05T09:33:16.5374105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.59,310.31*59
2024-07-05T09:33:17.5372536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,310.34*51
2024-07-05T09:33:18.5370203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,310.38*75
2024-07-05T09:33:19.5389056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,310.48*79
2024-07-05T09:33:20.5472934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,310.52*70
2024-07-05T09:33:21.5280094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,310.44*51
2024-07-05T09:33:22.5278483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,310.35*55
2024-07-05T09:33:23.5276726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,310.30*72
2024-07-05T09:33:24.5274464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,310.26*7C
2024-07-05T09:33:25.5273222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,310.13*79
2024-07-05T09:33:26.5271164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,309.98*75
2024-07-05T09:33:27.5269422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,309.98*5C
2024-07-05T09:33:28.5267045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.26,310.04*56
2024-07-05T09:33:29.5265316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,310.07*5C
2024-07-05T09:33:30.5262699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,310.10*78
2024-07-05T09:33:31.5415760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.47,310.19*7A
2024-07-05T09:33:32.5413757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,310.33*71
2024-07-05T09:33:33.5255216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.71,310.39*56
2024-07-05T09:33:34.5333623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.77,310.35*5B
2024-07-05T09:33:35.5331604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.72,310.29*57
2024-07-05T09:33:36.5272589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,310.35*50
2024-07-05T09:33:37.5269620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,310.38*59
2024-07-05T09:33:38.5267394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,310.34*7F
2024-07-05T09:33:39.5263976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,310.34*70
2024-07-05T09:33:40.5262655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.71,310.35*74
2024-07-05T09:33:41.5260473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.51,310.25*77
2024-07-05T09:33:42.5258247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,310.12*79
2024-07-05T09:33:43.5275025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,310.09*55
2024-07-05T09:33:44.5316236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.34,310.13*53
2024-07-05T09:33:45.5313753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.91,310.08*53
2024-07-05T09:33:46.5311824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.40,310.08*5D
2024-07-05T09:33:47.5309476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.51,310.12*7B
2024-07-05T09:33:48.5306997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.31,310.24*7D
2024-07-05T09:33:49.5305003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.97,310.45*51
2024-07-05T09:33:50.5332878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.42,310.54*53
2024-07-05T09:33:51.5330820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.81,310.59*5C
2024-07-05T09:33:52.5380007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,310.63*5B
2024-07-05T09:33:53.5377803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,310.49*76
2024-07-05T09:33:54.5403275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.43,310.25*7D
2024-07-05T09:33:55.5296187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.74,310.09*7A
2024-07-05T09:33:56.5294852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,310.07*71
2024-07-05T09:33:57.5291702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.64,310.09*5E
2024-07-05T09:33:58.5315670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.99,310.05*53
2024-07-05T09:33:59.5313025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.16,310.07*5A
2024-07-05T09:34:00.5310389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.20,310.18*5D
2024-07-05T09:34:01.5308496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.09,310.25*74
2024-07-05T09:34:02.5306846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,310.29*74
2024-07-05T09:34:03.5304698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,310.33*7D
2024-07-05T09:34:04.5302683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,310.36*7F
2024-07-05T09:34:05.5300744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,310.40*7E
2024-07-05T09:34:06.5362157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,310.30*7F
2024-07-05T09:34:07.5358678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,310.05*7B
2024-07-05T09:34:08.5357131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,309.91*5D
2024-07-05T09:34:09.5355233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,309.95*54
2024-07-05T09:34:10.5251951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.09,310.12*59
2024-07-05T09:34:11.5287266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.53,310.19*58
2024-07-05T09:34:12.5285712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.39,310.17*5D
2024-07-05T09:34:13.5284387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,310.16*7D
2024-07-05T09:34:14.5309966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,310.15*7A
2024-07-05T09:34:15.5307335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,310.09*79
2024-07-05T09:34:16.5305770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,310.01*70
2024-07-05T09:34:17.5303756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,309.95*79
2024-07-05T09:34:18.5301370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,309.93*52
2024-07-05T09:34:19.5299726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.49,309.98*5E
2024-07-05T09:34:20.5297610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.68,310.15*54
2024-07-05T09:34:21.5295948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.77,310.32*59
2024-07-05T09:34:22.5329280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,310.38*76
2024-07-05T09:34:23.5326807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.50,310.31*79
2024-07-05T09:34:24.5325840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.08,310.14*73
2024-07-05T09:34:25.5323196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.81,309.96*76
2024-07-05T09:34:26.5321969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,309.80*59
2024-07-05T09:34:27.5320638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.05,309.68*53
2024-07-05T09:34:28.5316967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.30,309.57*58
2024-07-05T09:34:29.5314307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.64,309.56*5A
2024-07-05T09:34:30.5313693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.97,309.61*50
2024-07-05T09:34:31.5311762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.13,309.63*58
2024-07-05T09:34:32.5309358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.08,309.55*57
2024-07-05T09:34:33.5307333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,309.36*7F
2024-07-05T09:34:34.5304931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.74,309.14*7B
2024-07-05T09:34:35.5302105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,308.96*70
2024-07-05T09:34:36.5299512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,308.80*5D
2024-07-05T09:34:37.5297624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.49,308.64*50
2024-07-05T09:34:38.5294379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.25,308.48*51
2024-07-05T09:34:39.5354226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,308.33*5D
2024-07-05T09:34:40.5351559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,308.14*7E
2024-07-05T09:34:41.5349525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,307.91*79
2024-07-05T09:34:42.5347004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,307.73*7C
2024-07-05T09:34:43.5344461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.22,307.55*57
2024-07-05T09:34:44.5342406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.55,307.39*5E
2024-07-05T09:34:45.5340246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.58,307.20*5C
2024-07-05T09:34:46.5338010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.36,307.17*7D
2024-07-05T09:34:47.5355672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.87,307.26*7B
2024-07-05T09:34:48.5287957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,307.15*7A
2024-07-05T09:34:49.5286086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,306.82*75
2024-07-05T09:34:50.5282341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,306.57*5F
2024-07-05T09:34:51.5281383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,306.46*51
2024-07-05T09:34:52.5277783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,306.36*51
2024-07-05T09:34:53.5372887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,306.28*56
2024-07-05T09:34:54.5259701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,306.14*54
2024-07-05T09:34:55.5387914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,305.86*73
2024-07-05T09:34:56.5252202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,305.60*7D
2024-07-05T09:34:57.5267455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.66,305.41*7C
2024-07-05T09:34:58.5293491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.87,305.16*77
2024-07-05T09:34:59.5291736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,304.97*7C
2024-07-05T09:35:00.5289724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.82,304.90*54
2024-07-05T09:35:01.5286808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.53,304.84*50
2024-07-05T09:35:02.5285146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.34,304.70*5D
2024-07-05T09:35:03.5308199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,304.68*5B
2024-07-05T09:35:04.5379027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,304.65*7D
2024-07-05T09:35:05.5376911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,304.48*7D
2024-07-05T09:35:06.5374783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,304.27*74
2024-07-05T09:35:07.5372876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,304.06*7C
2024-07-05T09:35:08.5370379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,303.81*7A
2024-07-05T09:35:09.5368812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,303.54*7A
2024-07-05T09:35:10.5366472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,303.37*71
2024-07-05T09:35:11.5364848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,303.28*78
2024-07-05T09:35:12.5362922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,303.16*7D
2024-07-05T09:35:13.5243177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.73,303.01*50
2024-07-05T09:35:14.5241602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.76,302.79*5B
2024-07-05T09:35:15.5239259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.83,302.61*54
2024-07-05T09:35:16.5277779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,302.61*74
2024-07-05T09:35:17.5390900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.87,302.62*76
2024-07-05T09:35:18.5389485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,302.57*73
2024-07-05T09:35:19.5387117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.62,302.42*56
2024-07-05T09:35:20.5385405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.37,302.21*50
2024-07-05T09:35:21.5383136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,302.03*56
2024-07-05T09:35:22.5381220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,301.90*7B
2024-07-05T09:35:23.5397894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,301.74*76
2024-07-05T09:35:24.5396156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,301.57*79
2024-07-05T09:35:25.5237950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,301.35*56
2024-07-05T09:35:26.5391588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,301.10*56
2024-07-05T09:35:27.5263133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,300.90*73
2024-07-05T09:35:28.5260622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,300.76*7C
2024-07-05T09:35:29.5270981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,300.73*7F
2024-07-05T09:35:30.5256910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.96,300.75*5F
2024-07-05T09:35:31.5254326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,300.67*58
2024-07-05T09:35:32.5252911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,300.46*57
2024-07-05T09:35:33.5250746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,300.20*56
2024-07-05T09:35:34.5248528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,299.99*55
2024-07-05T09:35:35.5402365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,299.93*7F
2024-07-05T09:35:36.5401005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.00,299.94*71
2024-07-05T09:35:37.5398741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.83,299.78*79
2024-07-05T09:35:38.5396891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,299.53*54
2024-07-05T09:35:39.5238870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.23,299.37*5C
2024-07-05T09:35:40.5256080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.25,299.32*53
2024-07-05T09:35:41.5254213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,299.22*57
2024-07-05T09:35:42.5408514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,298.97*72
2024-07-05T09:35:43.5406315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,298.64*79
2024-07-05T09:35:44.5404935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,298.45*78
2024-07-05T09:35:45.5246337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,298.40*56
2024-07-05T09:35:46.5301982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,298.30*5F
2024-07-05T09:35:47.5300733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,298.20*54
2024-07-05T09:35:48.5298626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,298.11*5C
2024-07-05T09:35:49.5296054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,297.90*59
2024-07-05T09:35:50.5294738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,297.70*5B
2024-07-05T09:35:51.5356533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.22,297.60*74
2024-07-05T09:35:52.5354631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.25,297.50*72
2024-07-05T09:35:53.5352248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.94,297.36*7A
2024-07-05T09:35:54.5350269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,297.22*7E
2024-07-05T09:35:55.5348498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,297.00*5C
2024-07-05T09:35:56.5346698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.73,296.72*57
2024-07-05T09:35:57.5343820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.91,296.51*5C
2024-07-05T09:35:58.5371800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,296.37*59
2024-07-05T09:35:59.5369748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.48,296.23*79
2024-07-05T09:36:00.5368103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.49,296.10*7E
2024-07-05T09:36:01.5365571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,295.95*7E
2024-07-05T09:36:02.5364228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.49,295.83*5F
2024-07-05T09:36:03.5361474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.68,295.67*57
2024-07-05T09:36:04.5363563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.97,295.42*51
2024-07-05T09:36:05.5388931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.23,295.24*54
2024-07-05T09:36:06.5386018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.26,295.18*7F
2024-07-05T09:36:07.5384626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.91,295.13*70
2024-07-05T09:36:08.5382564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.34,295.00*71
2024-07-05T09:36:09.5381078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,294.74*50
2024-07-05T09:36:10.5378439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.57,294.39*5B
2024-07-05T09:36:11.5376254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.57,294.14*53
2024-07-05T09:36:12.5374614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,294.11*52
2024-07-05T09:36:13.5372610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,294.06*73
2024-07-05T09:36:14.5405166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,293.90*76
2024-07-05T09:36:15.5246797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.14,293.81*50
2024-07-05T09:36:16.5401067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.19,293.70*55
2024-07-05T09:36:17.5490055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.11,293.55*7A
2024-07-05T09:36:18.5414387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,293.41*78
2024-07-05T09:36:19.5255676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,293.26*57
2024-07-05T09:36:20.5254171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,293.07*52
2024-07-05T09:36:21.5286125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,292.93*5F
2024-07-05T09:36:22.5284838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,292.90*54
2024-07-05T09:36:23.5281999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,292.95*73
2024-07-05T09:36:24.5280382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,292.98*7F
2024-07-05T09:36:25.5278670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.64,292.94*7E
2024-07-05T09:36:26.5296509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.82,292.85*5C
2024-07-05T09:36:27.5294636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,292.66*7A
2024-07-05T09:36:28.5293149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,292.40*7A
2024-07-05T09:36:29.5291605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,292.36*76
2024-07-05T09:36:30.5320412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,292.47*77
2024-07-05T09:36:31.5317674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.56,292.46*5E
2024-07-05T09:36:32.5316219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.48,292.33*57
2024-07-05T09:36:33.5314267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.39,292.33*5A
2024-07-05T09:36:34.5312150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,292.44*76
2024-07-05T09:36:35.5310339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,292.39*78
2024-07-05T09:36:36.5308185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.32,292.28*70
2024-07-05T09:36:37.5306488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,292.37*78
2024-07-05T09:36:38.5360560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.46,292.49*7E
2024-07-05T09:36:39.5359262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,292.47*5E
2024-07-05T09:36:40.5357758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.73,292.34*5E
2024-07-05T09:36:41.5356236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.87,292.30*57
2024-07-05T09:36:42.5353896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.96,292.32*56
2024-07-05T09:36:43.5351753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,292.31*7F
2024-07-05T09:36:44.5349673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,292.24*75
2024-07-05T09:36:45.5347920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,292.26*70
2024-07-05T09:36:46.5345928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,292.34*7C
2024-07-05T09:36:47.5343867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,292.44*71
2024-07-05T09:36:48.5288752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,292.49*73
2024-07-05T09:36:49.5319279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,292.50*56
2024-07-05T09:36:50.5317083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.57,292.48*5F
2024-07-05T09:36:51.5314791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.55,292.45*51
2024-07-05T09:36:52.5313476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.57,292.46*56
2024-07-05T09:36:53.5311387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,292.52*50
2024-07-05T09:36:54.5310564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,292.64*72
2024-07-05T09:36:55.5349306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.55,292.77*75
2024-07-05T09:36:56.5347616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.68,292.85*72
2024-07-05T09:36:57.5345983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,293.00*7A
2024-07-05T09:36:58.5344117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.87,293.22*56
2024-07-05T09:36:59.5342282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.72,293.29*55
2024-07-05T09:37:00.5379920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,293.29*56
2024-07-05T09:37:01.5376956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,293.42*5E
2024-07-05T09:37:02.5375969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,293.57*5D
2024-07-05T09:37:03.5373669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,293.60*5E
2024-07-05T09:37:04.5392662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,293.67*79
2024-07-05T09:37:05.5261277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,293.94*72
2024-07-05T09:37:06.5414911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,294.24*76
2024-07-05T09:37:07.5413349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,294.44*7B
2024-07-05T09:37:08.5410792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,294.55*7F
2024-07-05T09:37:09.5253037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,294.66*54
2024-07-05T09:37:10.5275312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.63,294.68*53
2024-07-05T09:37:11.5248453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.72,294.68*52
2024-07-05T09:37:12.5247392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.67,294.73*53
2024-07-05T09:37:13.5400706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,294.94*7A
2024-07-05T09:37:14.5399423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.33,295.23*75
2024-07-05T09:37:15.5397187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.10,295.28*70
2024-07-05T09:37:16.5319084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,295.22*7D
2024-07-05T09:37:17.5317190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.47,295.29*51
2024-07-05T09:37:18.5315096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.98,295.30*5E
2024-07-05T09:37:19.5314089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.33,295.36*57
2024-07-05T09:37:20.5311638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.26,295.54*55
2024-07-05T09:37:21.5332894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,295.68*70
2024-07-05T09:37:22.5330998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,295.68*7C
2024-07-05T09:37:23.5328821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,295.68*74
2024-07-05T09:37:24.5325801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,295.75*76
2024-07-05T09:37:25.5324683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,295.80*53
2024-07-05T09:37:26.5357402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.51,295.80*5B
2024-07-05T09:37:27.5382722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,295.81*5F
2024-07-05T09:37:28.5380567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,295.85*7C
2024-07-05T09:37:29.5378682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.71,295.98*73
2024-07-05T09:37:30.5376567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.77,296.12*7C
2024-07-05T09:37:31.5373971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,296.19*5C
2024-07-05T09:37:32.5372264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.63,296.13*58
2024-07-05T09:37:33.5370241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.58,296.02*57
2024-07-05T09:37:34.5369133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,296.04*52
2024-07-05T09:37:35.5366235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,296.16*73
2024-07-05T09:37:36.5363558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,296.33*7F
2024-07-05T09:37:37.5362339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,296.44*77
2024-07-05T09:37:38.5361031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,296.51*5D
2024-07-05T09:37:39.5359556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,296.50*5A
2024-07-05T09:37:40.5356603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,296.42*5A
2024-07-05T09:37:41.5354278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,296.36*74
2024-07-05T09:37:42.5351905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,296.29*7B
2024-07-05T09:37:43.5349936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,296.23*7B
2024-07-05T09:37:44.5348372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,296.20*7F
2024-07-05T09:37:45.5346870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,296.33*56
2024-07-05T09:37:46.5344041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.84,296.48*5D
2024-07-05T09:37:47.5342568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.75,296.47*5C
2024-07-05T09:37:48.5340384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,296.49*5F
2024-07-05T09:37:49.5392573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,296.53*58
2024-07-05T09:37:50.5390285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,296.46*57
2024-07-05T09:37:51.5389399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,296.36*5F
2024-07-05T09:37:52.5386706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,296.28*7A
2024-07-05T09:37:53.5386111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,296.33*79
2024-07-05T09:37:54.5383031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,296.35*75
2024-07-05T09:37:55.5380936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,296.30*77
2024-07-05T09:37:56.5378728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,296.29*55
2024-07-05T09:37:57.5407315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.10,296.32*59
2024-07-05T09:37:58.5249077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.44,296.40*51
2024-07-05T09:37:59.5247023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.32,296.45*52
2024-07-05T09:38:00.5400656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.86,296.48*50
2024-07-05T09:38:01.5399505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,296.50*78
2024-07-05T09:38:02.5397127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.63,296.50*75
2024-07-05T09:38:03.5394381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.50,296.48*77
2024-07-05T09:38:04.5393537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.72,296.40*71
2024-07-05T09:38:05.5391029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,296.27*75
2024-07-05T09:38:06.5388663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.37,296.19*5B
2024-07-05T09:38:07.5328404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.91,296.16*57
2024-07-05T09:38:08.5359304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.40,296.23*5A
2024-07-05T09:38:09.5357512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.51,296.38*57
2024-07-05T09:38:10.5354831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.32,296.57*77
2024-07-05T09:38:11.5353193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.84,296.68*72
2024-07-05T09:38:12.5350684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.28,296.61*78
2024-07-05T09:38:13.5410475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,296.52*7C
2024-07-05T09:38:14.5408464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,296.48*5E
2024-07-05T09:38:15.5405908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,296.43*54
2024-07-05T09:38:16.5404396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,296.34*5D
2024-07-05T09:38:17.5402491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,296.28*5E
2024-07-05T09:38:18.5399897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.74,296.30*58
2024-07-05T09:38:19.5397951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.87,296.38*57
2024-07-05T09:38:20.5396814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,296.38*7A
2024-07-05T09:38:21.5394432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.76,296.37*77
2024-07-05T09:38:22.5392678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.54,296.49*79
2024-07-05T09:38:23.5305412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,296.53*73
2024-07-05T09:38:24.5303975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,296.50*5E
2024-07-05T09:38:25.5301627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.14,296.47*51
2024-07-05T09:38:26.5300112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.16,296.33*5D
2024-07-05T09:38:27.5298490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,296.22*5D
2024-07-05T09:38:28.5295965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,296.30*7D
2024-07-05T09:38:29.5328433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.20,296.42*5C
2024-07-05T09:38:30.5358122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.98,296.43*55
2024-07-05T09:38:31.5356495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,296.48*51
2024-07-05T09:38:32.5354528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,296.52*71
2024-07-05T09:38:33.5352812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.80,296.53*7A
2024-07-05T09:38:34.5351792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,296.55*77
2024-07-05T09:38:35.5393670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,296.43*55
2024-07-05T09:38:36.5392576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.13,296.32*54
2024-07-05T09:38:37.5389540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.50,296.25*53
2024-07-05T09:38:38.5386924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.89,296.27*59
2024-07-05T09:38:39.5386034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.27,296.35*7E
2024-07-05T09:38:40.5383924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.40,296.50*75
2024-07-05T09:38:41.5327370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.17,296.74*76
2024-07-05T09:38:42.5401199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,296.78*72
2024-07-05T09:38:43.5399814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,296.58*58
2024-07-05T09:38:44.5397543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.97,296.43*5E
2024-07-05T09:38:45.5395630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,296.34*5A
2024-07-05T09:38:46.5314214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,296.31*78
2024-07-05T09:38:47.5312400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.50,296.31*78
2024-07-05T09:38:48.5310420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.65,296.37*74
2024-07-05T09:38:49.5307839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,296.50*74
2024-07-05T09:38:50.5305989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,296.55*58
2024-07-05T09:38:51.5304671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.35,296.45*50
2024-07-05T09:38:52.5302437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.13,296.38*52
2024-07-05T09:38:53.5301773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,296.29*5E
2024-07-05T09:38:54.5298247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,296.22*5C
2024-07-05T09:38:55.5296011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,296.27*76
2024-07-05T09:38:56.5336828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,296.30*74
2024-07-05T09:38:57.5334672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.81,296.33*7A
2024-07-05T09:38:58.5332679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.96,296.45*7B
2024-07-05T09:38:59.5330950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.98,296.44*58
2024-07-05T09:39:00.5328404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.87,296.24*53
2024-07-05T09:39:01.5326340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.71,296.15*5B
2024-07-05T09:39:02.5325262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.51,296.24*54
2024-07-05T09:39:03.5391731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,296.28*52
2024-07-05T09:39:04.5388968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,296.27*7E
2024-07-05T09:39:05.5388209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.02,296.30*79
2024-07-05T09:39:06.5386456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,296.33*7C
2024-07-05T09:39:07.5384182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,296.35*7C
2024-07-05T09:39:08.5382266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,296.33*7D
2024-07-05T09:39:09.5379211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,296.24*51
2024-07-05T09:39:10.5378172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,296.13*5D
2024-07-05T09:39:11.5376513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,296.10*59
2024-07-05T09:39:12.5415799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.81,296.08*5B
2024-07-05T09:39:13.5398338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.80,296.08*5D
2024-07-05T09:39:14.5396333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,296.19*54
2024-07-05T09:39:15.5395061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,296.23*77
2024-07-05T09:39:16.5392387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.06,296.20*71
2024-07-05T09:39:17.5390540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.90,296.30*70
2024-07-05T09:39:18.5389187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,296.35*7F
2024-07-05T09:39:19.5386948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.22,296.23*57
2024-07-05T09:39:20.5385106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.74,296.13*5D
2024-07-05T09:39:21.5382640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.31,296.17*59
2024-07-05T09:39:22.5381629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.72,296.33*5B
2024-07-05T09:39:23.5378119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.63,296.42*74
2024-07-05T09:39:24.5376979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.03,296.38*78
2024-07-05T09:39:25.5375047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,296.27*76
2024-07-05T09:39:26.5373148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,296.23*74
2024-07-05T09:39:27.5370560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,296.19*74
2024-07-05T09:39:28.5368977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,296.06*70
2024-07-05T09:39:29.5367255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.08,295.98*7A
2024-07-05T09:39:30.5364953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,296.04*5F
2024-07-05T09:39:31.5363093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,296.15*54
2024-07-05T09:39:32.5361161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.14,296.16*5B
2024-07-05T09:39:33.5359025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.76,296.10*5A
2024-07-05T09:39:34.5397074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.97,296.15*51
2024-07-05T09:39:35.5394793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.98,296.25*54
2024-07-05T09:39:36.5403287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.50,296.31*73
2024-07-05T09:39:37.5390327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,296.36*7C
2024-07-05T09:39:38.5389076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,296.32*76
2024-07-05T09:39:39.5421389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,296.25*74
2024-07-05T09:39:40.5396892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,296.12*5F
2024-07-05T09:39:41.5306835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,296.01*5D
2024-07-05T09:39:42.5304190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.44,296.07*53
2024-07-05T09:39:43.5302559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.87,296.20*59
2024-07-05T09:39:44.5300981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,296.25*53
2024-07-05T09:39:45.5300034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,296.31*71
2024-07-05T09:39:46.5297192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,296.30*72
2024-07-05T09:39:47.5294829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,296.31*70
2024-07-05T09:39:48.5293125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,296.26*52
2024-07-05T09:39:49.5291383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,296.17*58
2024-07-05T09:39:50.5289635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,296.22*73
2024-07-05T09:39:51.5287685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,296.23*76
2024-07-05T09:39:52.5285430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.75,296.11*51
2024-07-05T09:39:53.5284012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.86,295.98*54
2024-07-05T09:39:54.5304250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,295.96*5E
2024-07-05T09:39:55.5302382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.20,296.08*77
2024-07-05T09:39:56.5338496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.12,296.28*7E
2024-07-05T09:39:57.5357717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,296.40*71
2024-07-05T09:39:58.5355735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,296.29*52
2024-07-05T09:39:59.5353839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.80,296.16*54
2024-07-05T09:40:00.5385439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,296.22*58
2024-07-05T09:40:01.5383756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,296.25*78
2024-07-05T09:40:02.5381740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.10,296.16*71
2024-07-05T09:40:03.5379787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.39,296.10*78
2024-07-05T09:40:04.5377466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,296.12*71
2024-07-05T09:40:05.5375856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.91,296.14*55
2024-07-05T09:40:06.5373365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.93,296.09*55
2024-07-05T09:40:07.5372789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.82,296.10*54
2024-07-05T09:40:08.5369337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,296.09*78
2024-07-05T09:40:09.5367191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.12,296.08*71
2024-07-05T09:40:10.5426100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.96,296.10*78
2024-07-05T09:40:11.5424394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.96,296.06*75
2024-07-05T09:40:12.5422797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,296.18*7C
2024-07-05T09:40:13.5292617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,296.39*5E
2024-07-05T09:40:14.5330619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.63,296.36*53
2024-07-05T09:40:15.5328453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.02,296.20*5A
2024-07-05T09:40:16.5326604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.18,296.20*53
2024-07-05T09:40:17.5324905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.24,296.31*58
2024-07-05T09:40:18.5323742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.25,296.45*74
2024-07-05T09:40:19.5321844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.90,296.57*7B
2024-07-05T09:40:20.5319584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.37,296.61*73
2024-07-05T09:40:21.5316818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,296.58*56
2024-07-05T09:40:22.5315476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.69,296.49*5C
2024-07-05T09:40:23.5313215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.45,296.31*57
2024-07-05T09:40:24.5311656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,296.11*58
2024-07-05T09:40:25.5309419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.82,295.97*7A
2024-07-05T09:40:26.5307375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.16,295.87*75
2024-07-05T09:40:27.5305678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,295.84*72
2024-07-05T09:40:28.5303661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,295.90*5C
2024-07-05T09:40:29.5334971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.05,296.04*5D
2024-07-05T09:40:30.5332840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.17,296.24*55
2024-07-05T09:40:31.5330869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.25,296.37*59
2024-07-05T09:40:32.5329344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.16,296.41*5D
2024-07-05T09:40:33.5327022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,296.44*7C
2024-07-05T09:40:34.5324949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,296.47*7F
2024-07-05T09:40:35.5322755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,296.49*7A
2024-07-05T09:40:36.5359016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,296.38*50
2024-07-05T09:40:37.5378352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,296.29*5A
2024-07-05T09:40:38.5376712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,296.27*50
2024-07-05T09:40:39.5392198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,296.28*7E
2024-07-05T09:40:40.5372832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,296.17*79
2024-07-05T09:40:41.5370295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,295.88*7B
2024-07-05T09:40:42.5368719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,295.76*70
2024-07-05T09:40:43.5366085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,295.91*78
2024-07-05T09:40:44.5364730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,296.12*56
2024-07-05T09:40:45.5362605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.00,296.10*54
2024-07-05T09:40:46.5360651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.92,295.95*53
2024-07-05T09:40:47.5398023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.94,295.98*53
2024-07-05T09:40:48.5259270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.14,296.07*5E
2024-07-05T09:40:49.5413372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.24,296.12*75
2024-07-05T09:40:50.5412259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.02,296.16*77
2024-07-05T09:40:51.5409717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.58,296.24*7B
2024-07-05T09:40:52.5317604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,296.27*70
2024-07-05T09:40:53.5315462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,296.23*5C
2024-07-05T09:40:54.5312818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.88,296.20*50
2024-07-05T09:40:55.5310756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.15,296.18*57
2024-07-05T09:40:56.5310100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.42,296.12*58
2024-07-05T09:40:57.5308091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,296.05*7C
2024-07-05T09:40:58.5306413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.33,296.00*75
2024-07-05T09:40:59.5304237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.28,295.95*75
2024-07-05T09:41:00.5302252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.32,296.07*71
2024-07-05T09:41:01.5299734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,296.18*79
2024-07-05T09:41:02.5298882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.60,296.09*52
2024-07-05T09:41:03.5328198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.82,295.93*5D
2024-07-05T09:41:04.5326535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.20,295.99*5B
2024-07-05T09:41:05.5325088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.42,296.19*7A
2024-07-05T09:41:06.5322622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.23,296.31*7F
2024-07-05T09:41:07.5320579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.73,296.37*73
2024-07-05T09:41:08.5318833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,296.39*75
2024-07-05T09:41:09.5343995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,296.36*52
2024-07-05T09:41:10.5341680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,296.27*54
2024-07-05T09:41:11.5339673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,296.20*51
2024-07-05T09:41:12.5384592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,296.26*57
2024-07-05T09:41:13.5383836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,296.22*51
2024-07-05T09:41:14.5381713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,296.13*73
2024-07-05T09:41:15.5380008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,296.18*74
2024-07-05T09:41:16.5398798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.55,296.29*7E
2024-07-05T09:41:17.5397332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,296.30*71
2024-07-05T09:41:18.5395458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.48,296.24*51
2024-07-05T09:41:19.5393159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.53,296.18*51
2024-07-05T09:41:20.5391583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.60,296.09*55
2024-07-05T09:41:21.5389038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,296.07*76
2024-07-05T09:41:22.5387395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.72,296.18*7F
2024-07-05T09:41:23.5385561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,296.19*71
2024-07-05T09:41:24.5383329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,296.21*73
2024-07-05T09:41:25.5381566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,296.35*57
2024-07-05T09:41:26.5379451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,296.35*76
2024-07-05T09:41:27.5377401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,296.22*71
2024-07-05T09:41:28.5432456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,296.20*5A
2024-07-05T09:41:29.5373761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,296.17*52
2024-07-05T09:41:30.5371746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,296.05*5E
2024-07-05T09:41:31.5301849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,296.08*53
2024-07-05T09:41:32.5299420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,296.24*54
2024-07-05T09:41:33.5328015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,296.33*56
2024-07-05T09:41:34.5344837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,296.36*74
2024-07-05T09:41:35.5343138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,296.40*74
2024-07-05T09:41:36.5341263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,296.46*7B
2024-07-05T09:41:37.5339298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,296.38*7D
2024-07-05T09:41:38.5338836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,296.21*5E
2024-07-05T09:41:39.5335494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,296.09*51
2024-07-05T09:41:40.5333362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,296.10*53
2024-07-05T09:41:41.5331193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,296.07*50
2024-07-05T09:41:42.5329604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,296.10*57
2024-07-05T09:41:43.5327869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,296.24*71
2024-07-05T09:41:44.5325591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,296.36*76
2024-07-05T09:41:45.5323572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.34,296.29*73
2024-07-05T09:41:46.5321689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.77,296.14*58
2024-07-05T09:41:47.5319348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.88,296.13*53
2024-07-05T09:41:48.5317428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.55,296.26*55
2024-07-05T09:41:49.5315560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.85,296.40*5B
2024-07-05T09:41:50.5313859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,296.52*74
2024-07-05T09:41:51.5311006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.09,296.56*7A
2024-07-05T09:41:52.5309737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.07,296.44*5B
2024-07-05T09:41:53.5308044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,296.25*70
2024-07-05T09:41:54.5305917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.98,296.05*59
2024-07-05T09:41:55.5303576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.92,295.97*59
2024-07-05T09:41:56.5302589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.57,296.03*5B
2024-07-05T09:41:57.5299783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.70,296.18*53
2024-07-05T09:41:58.5298564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.36,296.35*77
2024-07-05T09:41:59.5296131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.74,296.42*7E
2024-07-05T09:42:00.5294276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,296.34*72
2024-07-05T09:42:01.5292353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,296.25*5E
2024-07-05T09:42:02.5290258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,296.26*50
2024-07-05T09:42:03.5342795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,296.23*56
2024-07-05T09:42:04.5384033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,296.23*77
2024-07-05T09:42:05.5339017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,296.41*7E
2024-07-05T09:42:06.5337519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.02,296.56*5D
2024-07-05T09:42:07.5334208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.08,296.53*54
2024-07-05T09:42:08.5333540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.92,296.39*52
2024-07-05T09:42:09.5331027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,296.21*5E
2024-07-05T09:42:10.5329258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.38,296.05*72
2024-07-05T09:42:11.5326991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.14,296.07*76
2024-07-05T09:42:12.5361400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.93,296.16*7D
2024-07-05T09:42:13.5359262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,296.15*72
2024-07-05T09:42:14.5376552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.84,296.04*59
2024-07-05T09:42:15.5376118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.27,296.00*5A
2024-07-05T09:42:16.5402821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.85,296.04*5D
2024-07-05T09:42:17.5400576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.24,296.10*79
2024-07-05T09:42:18.5398157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.23,296.11*73
2024-07-05T09:42:19.5291760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.97,296.16*7F
2024-07-05T09:42:20.5341657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,296.29*50
2024-07-05T09:42:21.5339419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,296.37*71
2024-07-05T09:42:22.5370228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,296.38*7E
2024-07-05T09:42:23.5369432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,296.34*75
2024-07-05T09:42:24.5367408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,296.27*73
2024-07-05T09:42:25.5365826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,296.23*55
2024-07-05T09:42:26.5362572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.60,296.22*52
2024-07-05T09:42:27.5360514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.48,296.14*58
2024-07-05T09:42:28.5358921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,295.99*59
2024-07-05T09:42:29.5285962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,295.89*74
2024-07-05T09:42:30.5440387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.76,295.94*78
2024-07-05T09:42:31.5438201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.73,296.18*7A
2024-07-05T09:42:32.5436329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,296.31*7F
2024-07-05T09:42:33.5309252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,296.32*79
2024-07-05T09:42:34.5360693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,296.27*54
2024-07-05T09:42:35.5357751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.79,296.18*5F
2024-07-05T09:42:36.5394684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.12,296.09*56
2024-07-05T09:42:37.5393121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,296.03*74
2024-07-05T09:42:38.5424646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.14,295.97*7E
2024-07-05T09:42:39.5422928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.28,295.99*74
2024-07-05T09:42:40.5422387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.28,296.16*7C
2024-07-05T09:42:41.5420524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.17,296.29*7A
2024-07-05T09:42:42.5285280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,296.25*55
2024-07-05T09:42:43.5311219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,296.25*5B
2024-07-05T09:42:44.5310218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,296.22*5D
2024-07-05T09:42:45.5307332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,296.16*54
2024-07-05T09:42:46.5304728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,296.09*55
2024-07-05T09:42:47.5303950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,296.07*7B
2024-07-05T09:42:48.5302045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,296.02*7D
2024-07-05T09:42:49.5338919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,296.03*73
2024-07-05T09:42:50.5336671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,296.13*70
2024-07-05T09:42:51.5334554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.25,296.11*58
2024-07-05T09:42:52.5358306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.22,296.03*56
2024-07-05T09:42:53.5385252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.92,296.05*5F
2024-07-05T09:42:54.5383839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,296.12*50
2024-07-05T09:42:55.5381748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,296.13*72
2024-07-05T09:42:56.5399788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.90,296.11*73
2024-07-05T09:42:57.5427229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,296.14*74
2024-07-05T09:42:58.5321323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,296.21*75
2024-07-05T09:42:59.5320497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,296.21*59
2024-07-05T09:43:00.5318923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.80,296.12*57
2024-07-05T09:43:01.5316798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.23,296.11*5A
2024-07-05T09:43:02.5315247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.49,296.24*5A
2024-07-05T09:43:03.5311807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.42,296.29*57
2024-07-05T09:43:04.5310660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.05,296.20*73
2024-07-05T09:43:05.5330947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,296.16*74
2024-07-05T09:43:06.5329103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,296.24*72
2024-07-05T09:43:07.5327192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,296.34*76
2024-07-05T09:43:08.5325020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,296.45*78
2024-07-05T09:43:09.5322924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,296.45*75
2024-07-05T09:43:10.5320710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,296.41*5F
2024-07-05T09:43:11.5319601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,296.29*54
2024-07-05T09:43:12.5317048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.43,296.11*5C
2024-07-05T09:43:13.5356501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,296.03*55
2024-07-05T09:43:14.5402325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,296.03*5D
2024-07-05T09:43:15.5400314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.28,296.01*52
2024-07-05T09:43:16.5398208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.76,296.13*71
2024-07-05T09:43:17.5396695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.02,296.36*70
2024-07-05T09:43:18.5393941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.70,296.45*72
2024-07-05T09:43:19.5392939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.02,296.38*56
2024-07-05T09:43:20.5390828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,296.31*58
2024-07-05T09:43:21.5388379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,296.21*58
2024-07-05T09:43:22.5386391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,296.14*5C
2024-07-05T09:43:23.5403437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,296.18*58
2024-07-05T09:43:24.5401610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,296.25*5E
2024-07-05T09:43:25.5399692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,296.37*54
2024-07-05T09:43:26.5397738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,296.45*58
2024-07-05T09:43:27.5394427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,296.34*78
2024-07-05T09:43:28.5394090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,296.19*7F
2024-07-05T09:43:29.5391113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,296.11*7D
2024-07-05T09:43:30.5390415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,296.09*7F
2024-07-05T09:43:31.5422462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,296.12*71
2024-07-05T09:43:32.5420722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,296.08*5D
2024-07-05T09:43:33.5418826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.55,296.00*54
2024-07-05T09:43:34.5415668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.95,296.05*51
2024-07-05T09:43:35.5414841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.42,296.10*5E
2024-07-05T09:43:36.5412782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.83,296.13*52
2024-07-05T09:43:37.5410406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.84,296.23*78
2024-07-05T09:43:38.5408184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.36,296.31*79
2024-07-05T09:43:39.5407348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,296.45*79
2024-07-05T09:43:40.5404604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,296.52*76
2024-07-05T09:43:41.5421247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,296.54*7E
2024-07-05T09:43:42.5305784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.13,296.53*75
2024-07-05T09:43:43.5303764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.06,296.40*7E
2024-07-05T09:43:44.5300956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,296.27*5C
2024-07-05T09:43:45.5299941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,296.26*5E
2024-07-05T09:43:46.5318682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,296.23*7A
2024-07-05T09:43:47.5317721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.09,296.20*78
2024-07-05T09:43:48.5314764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.63,296.18*56
2024-07-05T09:43:49.5312693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.79,296.14*55
2024-07-05T09:43:50.5309791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.67,296.16*54
2024-07-05T09:43:51.5308077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.31,296.24*74
2024-07-05T09:43:52.5305962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,296.40*7B
2024-07-05T09:43:53.5325021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,296.63*7A
2024-07-05T09:43:54.5302388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,296.68*53
2024-07-05T09:43:55.5300829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.36,296.50*5E
2024-07-05T09:43:56.5330469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.48,296.42*5F
2024-07-05T09:43:57.5328437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,296.43*52
2024-07-05T09:43:58.5313151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,296.26*7E
2024-07-05T09:43:59.5367801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.93,296.03*7B
2024-07-05T09:44:00.5365626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.37,296.03*7F
2024-07-05T09:44:01.5363279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.54,296.16*70
2024-07-05T09:44:02.5362363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.38,296.28*5F
2024-07-05T09:44:03.5359880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.83,296.32*51
2024-07-05T09:44:04.5357910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,296.25*5F
2024-07-05T09:44:05.5355554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,296.20*5C
2024-07-05T09:44:06.5353847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,296.10*75
2024-07-05T09:44:07.5351633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,295.95*7A
2024-07-05T09:44:08.5350539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,295.80*7E
2024-07-05T09:44:09.5401437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,295.81*54
2024-07-05T09:44:10.5291206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.15,295.96*57
2024-07-05T09:44:11.5288917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.74,296.11*5D
2024-07-05T09:44:12.5443769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.94,296.17*7C
2024-07-05T09:44:13.5350107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.82,296.21*7A
2024-07-05T09:44:14.5417431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.40,296.24*7D
2024-07-05T09:44:15.5415380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,296.24*51
2024-07-05T09:44:16.5413365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,296.18*52
2024-07-05T09:44:17.5411485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,296.08*58
2024-07-05T09:44:18.5409676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,296.02*77
2024-07-05T09:44:19.5429498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,295.99*71
2024-07-05T09:44:20.5426864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,295.99*74
2024-07-05T09:44:21.5424402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,296.05*74
2024-07-05T09:44:22.5423217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,296.02*77
2024-07-05T09:44:23.5421031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,295.95*53
2024-07-05T09:44:24.5419015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,295.91*76
2024-07-05T09:44:25.5446950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.17,295.92*5D
2024-07-05T09:44:26.5414574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.20,295.98*5F
2024-07-05T09:44:27.5289796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.97,295.94*54
2024-07-05T09:44:28.5288050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.74,295.91*55
2024-07-05T09:44:29.5442193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,295.99*7A
2024-07-05T09:44:30.5465594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.66,296.11*7F
2024-07-05T09:44:31.5438248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,296.15*71
2024-07-05T09:44:32.5436364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,296.11*72
2024-07-05T09:44:33.5434560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,296.07*5F
2024-07-05T09:44:34.5314674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,296.03*54
2024-07-05T09:44:35.5312593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.24,295.97*55
2024-07-05T09:44:36.5310649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,295.89*5B
2024-07-05T09:44:37.5308521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,295.95*57
2024-07-05T09:44:38.5306703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,296.01*70
2024-07-05T09:44:39.5351447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.99,296.07*70
2024-07-05T09:44:40.5350134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.95,296.08*77
2024-07-05T09:44:41.5347870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,295.99*70
2024-07-05T09:44:42.5346060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.68,295.90*5D
2024-07-05T09:44:43.5344021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.27,295.92*50
2024-07-05T09:44:44.5342174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.60,295.90*51
2024-07-05T09:44:45.5420647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.47,295.90*55
2024-07-05T09:44:46.5310436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.02,295.94*78
2024-07-05T09:44:47.5308899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.62,296.01*72
2024-07-05T09:44:48.5306097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,296.06*71
2024-07-05T09:44:49.5304209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,296.05*59
2024-07-05T09:44:50.5302295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,296.08*59
2024-07-05T09:44:51.5300363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,296.10*5F
2024-07-05T09:44:52.5298692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,296.08*51
2024-07-05T09:44:53.5452636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,296.09*7F
2024-07-05T09:44:54.5294185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,296.20*78
2024-07-05T09:44:55.5291926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.75,296.29*5A
2024-07-05T09:44:56.5359697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.66,296.28*55
2024-07-05T09:44:57.5357061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,296.24*5F
2024-07-05T09:44:58.5355127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,296.19*7F
2024-07-05T09:44:59.5399650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.69,296.15*7B
2024-07-05T09:45:00.5397969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.82,296.11*7D
2024-07-05T09:45:01.5395604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,296.01*73
2024-07-05T09:45:02.5393310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,295.99*51
2024-07-05T09:45:03.5391994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,296.13*5E
2024-07-05T09:45:04.5389973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,296.24*54
2024-07-05T09:45:05.5388048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,296.17*5A
2024-07-05T09:45:06.5386187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,296.08*73
2024-07-05T09:45:07.5384006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,296.03*76
2024-07-05T09:45:08.5382108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,296.02*7D
2024-07-05T09:45:09.5380322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.29,296.17*5A
2024-07-05T09:45:10.5377414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.32,296.34*5E
2024-07-05T09:45:11.5375806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.01,296.44*58
2024-07-05T09:45:12.5374024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,296.42*50
2024-07-05T09:45:13.5372076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,296.43*71
2024-07-05T09:45:14.5369496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.03,296.42*79
2024-07-05T09:45:15.5366932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.94,296.30*7B
2024-07-05T09:45:16.5364834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.85,296.08*72
2024-07-05T09:45:17.5384574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,295.88*52
2024-07-05T09:45:18.5382875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.09,295.82*59
2024-07-05T09:45:19.5320454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.63,295.95*53
2024-07-05T09:45:20.5318180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.99,296.13*5F
2024-07-05T09:45:21.5315127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.06,296.26*79
2024-07-05T09:45:22.5313044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.93,296.44*7E
2024-07-05T09:45:23.5347607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,296.49*79
2024-07-05T09:45:24.5345730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,296.33*5C
2024-07-05T09:45:25.5342961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.93,296.08*5B
2024-07-05T09:45:26.5341420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,295.94*51
2024-07-05T09:45:27.5338723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,296.07*7D
2024-07-05T09:45:28.5337048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.38,296.37*7D
2024-07-05T09:45:29.5334747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.71,296.55*7B
2024-07-05T09:45:30.5378494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.43,296.45*55
2024-07-05T09:45:31.5375945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.79,296.34*55
2024-07-05T09:45:32.5394120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,296.30*51
2024-07-05T09:45:33.5391150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,296.13*5C
2024-07-05T09:45:34.5424629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.07,295.93*59
2024-07-05T09:45:35.5422752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.40,295.89*5B
2024-07-05T09:45:36.5419736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.34,295.87*59
2024-07-05T09:45:37.5418626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,295.92*50
2024-07-05T09:45:38.5286424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.54,296.02*54
2024-07-05T09:45:39.5283619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.58,295.97*5E
2024-07-05T09:45:40.5282067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.50,295.99*5D
2024-07-05T09:45:41.5436141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.99,296.16*70
2024-07-05T09:45:42.5434484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.73,296.39*7C
2024-07-05T09:45:43.5432187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.89,296.47*74
2024-07-05T09:45:44.5428939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,296.36*5B
2024-07-05T09:45:45.5427940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,296.28*5C
2024-07-05T09:45:46.5289619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.32,296.26*59
2024-07-05T09:45:47.5288111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.54,296.19*51
2024-07-05T09:45:48.5286055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.34,296.05*58
2024-07-05T09:45:49.5283988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,295.98*5D
2024-07-05T09:45:50.5281490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,295.89*51
2024-07-05T09:45:51.5435811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.18,295.83*7F
2024-07-05T09:45:52.5434079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.68,295.94*77
2024-07-05T09:45:53.5431608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.66,296.09*79
2024-07-05T09:45:54.5429890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.15,296.13*77
2024-07-05T09:45:55.5331915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,296.06*5B
2024-07-05T09:45:56.5387973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,296.01*5F
2024-07-05T09:45:57.5386682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,295.97*56
2024-07-05T09:45:58.5385568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,295.93*55
2024-07-05T09:45:59.5382879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,296.04*74
2024-07-05T09:46:00.5380901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.12,296.18*74
2024-07-05T09:46:01.5378452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.38,296.21*59
2024-07-05T09:46:02.5376390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.24,296.23*51
2024-07-05T09:46:03.5374320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,296.36*56
2024-07-05T09:46:04.5372357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.26,296.44*71
2024-07-05T09:46:05.5370768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.62,296.32*7F
2024-07-05T09:46:06.5369268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,296.17*74
2024-07-05T09:46:07.5366365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.07,296.02*5D
2024-07-05T09:46:08.5364861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.40,295.85*5F
2024-07-05T09:46:09.5361915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,295.80*73
2024-07-05T09:46:10.5360495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.88,295.98*7D
2024-07-05T09:46:11.5358021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.51,296.16*74
2024-07-05T09:46:12.5401870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.65,296.16*5F
2024-07-05T09:46:13.5399378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.31,296.17*54
2024-07-05T09:46:14.5397777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.82,296.31*54
2024-07-05T09:46:15.5395521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.41,296.42*58
2024-07-05T09:46:16.5392724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,296.30*76
2024-07-05T09:46:17.5390990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.77,296.13*70
2024-07-05T09:46:18.5389274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.77,296.09*78
2024-07-05T09:46:19.5387863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,296.08*78
2024-07-05T09:46:20.5385694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.22,296.11*50
2024-07-05T09:46:21.5382442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.54,296.20*5C
2024-07-05T09:46:22.5381016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.92,296.24*57
2024-07-05T09:46:23.5379929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.23,296.27*75
2024-07-05T09:46:24.5377674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.31,296.26*7C
2024-07-05T09:46:25.5375629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.12,296.22*76
2024-07-05T09:46:26.5374335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.56,296.17*5D
2024-07-05T09:46:27.5372036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.78,296.15*55
2024-07-05T09:46:28.5369796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.17,296.07*5C
2024-07-05T09:46:29.5367876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.04,296.01*7E
2024-07-05T09:46:30.5365967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.41,296.12*70
2024-07-05T09:46:31.5362511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,296.21*71
2024-07-05T09:46:32.5361641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,296.14*59
2024-07-05T09:46:33.5360191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.87,296.04*5C
2024-07-05T09:46:34.5357989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.15,296.00*50
2024-07-05T09:46:35.5356037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.30,295.98*58
2024-07-05T09:46:36.5379241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.46,296.02*74
2024-07-05T09:46:37.5376797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.59,296.15*7C
2024-07-05T09:46:38.5375166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.28,296.29*71
2024-07-05T09:46:39.5415240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,296.38*5D
2024-07-05T09:46:40.5413239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,296.36*50
2024-07-05T09:46:41.5410863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.34,296.34*5F
2024-07-05T09:46:42.5408966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.03,296.35*56
2024-07-05T09:46:43.5406585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.13,296.20*5A
2024-07-05T09:46:44.5405433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,296.09*78
2024-07-05T09:46:45.5403397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.57,296.11*7E
2024-07-05T09:46:46.5309978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.14,296.16*7F
2024-07-05T09:46:47.5399234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.28,296.27*7A
2024-07-05T09:46:48.5396827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.06,296.33*5E
2024-07-05T09:46:49.5394842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.64,296.26*50
2024-07-05T09:46:50.5425174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,296.06*58
2024-07-05T09:46:51.5424201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.06,296.00*71
2024-07-05T09:46:52.5420665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.25,296.17*7E
2024-07-05T09:46:53.5419346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,296.26*5B
2024-07-05T09:46:54.5299860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.37,296.20*5E
2024-07-05T09:46:55.5298765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.44,296.16*5A
2024-07-05T09:46:56.5296475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,296.19*53
2024-07-05T09:46:57.5450793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.90,296.19*72
2024-07-05T09:46:58.5448321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.06,296.21*7C
2024-07-05T09:46:59.5446681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.17,296.31*72
2024-07-05T09:47:00.5444484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,296.33*52
2024-07-05T09:47:01.5441688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.13,296.24*50
2024-07-05T09:47:02.5284490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.62,296.22*51
2024-07-05T09:47:03.5283325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,296.27*5C
2024-07-05T09:47:04.5436332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,296.25*75
2024-07-05T09:47:05.5434581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,296.06*70
2024-07-05T09:47:06.5432250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,295.90*71
2024-07-05T09:47:07.5430648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,295.87*7B
2024-07-05T09:47:08.5428681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.19,295.88*7E
2024-07-05T09:47:09.5426418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.68,295.91*74
2024-07-05T09:47:10.5448770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.84,296.02*71
2024-07-05T09:47:11.5446451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.54,296.18*50
2024-07-05T09:47:12.5444791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.88,296.32*5B
2024-07-05T09:47:13.5442676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,296.38*55
2024-07-05T09:47:14.5440824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,296.29*5D
2024-07-05T09:47:15.5300375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,296.07*56
2024-07-05T09:47:16.5298848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,295.89*51
2024-07-05T09:47:17.5296990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,295.86*52
2024-07-05T09:47:18.5451011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,295.96*73
2024-07-05T09:47:19.5449291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.26,296.20*73
2024-07-05T09:47:20.5447055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.27,296.30*71
2024-07-05T09:47:21.5444070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,296.19*7D
2024-07-05T09:47:22.5286599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,296.03*55
2024-07-05T09:47:23.5284317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,295.95*53
2024-07-05T09:47:24.5282004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,295.89*5E
2024-07-05T09:47:25.5437122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,295.79*7F
2024-07-05T09:47:26.5305198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,295.69*7C
2024-07-05T09:47:27.5302961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,295.71*7F
2024-07-05T09:47:28.5299979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,295.80*56
2024-07-05T09:47:29.5298280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.54,295.91*5B
2024-07-05T09:47:30.5296747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.71,295.94*55
2024-07-05T09:47:31.5294397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.54,295.92*51
2024-07-05T09:47:32.5448033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.19,295.95*71
2024-07-05T09:47:33.5317885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,296.00*78
2024-07-05T09:47:34.5315181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,296.12*7E
2024-07-05T09:47:35.5313530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,296.12*79
2024-07-05T09:47:36.5331643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,295.98*56
2024-07-05T09:47:37.5329418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.04,295.79*52
2024-07-05T09:47:38.5327294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.27,295.65*5E
2024-07-05T09:47:39.5371649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,295.66*50
2024-07-05T09:47:40.5386676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,295.70*76
2024-07-05T09:47:41.5384421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.24,295.64*75
2024-07-05T09:47:42.5409693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.37,295.64*7E
2024-07-05T09:47:43.5407442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.19,295.69*78
2024-07-05T09:47:44.5406720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,295.72*5D
2024-07-05T09:47:45.5405412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,295.76*5B
2024-07-05T09:47:46.5402283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.14,295.82*57
2024-07-05T09:47:47.5400445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,295.87*51
2024-07-05T09:47:48.5397640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,295.96*55
2024-07-05T09:47:49.5352213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,296.01*59
2024-07-05T09:47:50.5349142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,296.10*54
2024-07-05T09:47:51.5347458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,296.18*5D
2024-07-05T09:47:52.5343652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,296.18*7F
2024-07-05T09:47:53.5343280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.49,296.13*74
2024-07-05T09:47:54.5340905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,296.10*75
2024-07-05T09:47:55.5339269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,296.11*73
2024-07-05T09:47:56.5337242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,296.11*5D
2024-07-05T09:47:57.5335461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.99,296.01*50
2024-07-05T09:47:58.5333652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,295.95*5B
2024-07-05T09:47:59.5331389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,295.95*59
2024-07-05T09:48:00.5329352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,295.96*7A
2024-07-05T09:48:01.5327317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,295.94*7A
2024-07-05T09:48:02.5325676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,295.91*79
2024-07-05T09:48:03.5322830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,295.97*7A
2024-07-05T09:48:04.5320833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,296.13*76
2024-07-05T09:48:05.5319341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,296.19*53
2024-07-05T09:48:06.5317327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.85,296.18*5B
2024-07-05T09:48:07.5316071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.87,296.20*51
2024-07-05T09:48:08.5313526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.88,296.21*56
2024-07-05T09:48:09.5311006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.84,296.20*51
2024-07-05T09:48:10.5328250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,296.24*75
2024-07-05T09:48:11.5326038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,296.30*7B
2024-07-05T09:48:12.5324235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,296.26*71
2024-07-05T09:48:13.5381180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,296.15*79
2024-07-05T09:48:14.5379860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,296.02*78
2024-07-05T09:48:15.5377900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,295.97*7D
2024-07-05T09:48:16.5410636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,296.03*5B
2024-07-05T09:48:17.5372580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,295.96*50
2024-07-05T09:48:18.5371650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,295.80*57
2024-07-05T09:48:19.5369629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,295.78*52
2024-07-05T09:48:20.5367321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.09,295.89*51
2024-07-05T09:48:21.5366203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.50,295.99*5D
2024-07-05T09:48:22.5363424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.68,296.10*7C
2024-07-05T09:48:23.5362250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.45,296.20*73
2024-07-05T09:48:24.5359782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.82,296.27*7D
2024-07-05T09:48:25.5357668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,296.16*72
2024-07-05T09:48:26.5431088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.45,295.96*54
2024-07-05T09:48:27.5310818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.35,295.90*51
2024-07-05T09:48:28.5309415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.72,295.97*53
2024-07-05T09:48:29.5327685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,296.04*70
2024-07-05T09:48:30.5304779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.58,296.16*78
2024-07-05T09:48:31.5405632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.78,296.25*70
2024-07-05T09:48:32.5403550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,296.24*51
2024-07-05T09:48:33.5401939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.81,296.21*5A
2024-07-05T09:48:34.5400119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.54,296.11*59
2024-07-05T09:48:35.5397893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,296.05*71
2024-07-05T09:48:36.5395973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.19,296.03*7B
2024-07-05T09:48:37.5419911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.96,295.97*70
2024-07-05T09:48:38.5417302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,295.89*71
2024-07-05T09:48:39.5416393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.37,295.80*5D
2024-07-05T09:48:40.5414198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.81,295.77*57
2024-07-05T09:48:41.5412705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.11,295.97*54
2024-07-05T09:48:42.5410828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.22,296.22*76
2024-07-05T09:48:43.5408822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.98,296.32*7A
2024-07-05T09:48:44.5318711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.44,296.31*76
2024-07-05T09:48:45.5317717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,296.22*7E
2024-07-05T09:48:46.5316286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.83,296.09*5A
2024-07-05T09:48:47.5379028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.05,295.99*54
2024-07-05T09:48:48.5332387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.36,295.93*5F
2024-07-05T09:48:49.5330068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,295.90*79
2024-07-05T09:48:50.5328478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.78,296.02*76
2024-07-05T09:48:51.5360969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.75,296.20*7D
2024-07-05T09:48:52.5325232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.58,296.24*75
2024-07-05T09:48:53.5349975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,296.11*7B
2024-07-05T09:48:54.5347503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,295.99*5C
2024-07-05T09:48:55.5345313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.90,295.82*5B
2024-07-05T09:48:56.5343643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,295.68*5B
2024-07-05T09:48:57.5393290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,295.75*50
2024-07-05T09:48:58.5391722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,295.87*7C
2024-07-05T09:48:59.5390028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,295.89*70
2024-07-05T09:49:00.5410671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.04,295.99*7B
2024-07-05T09:49:01.5408783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.25,296.22*72
2024-07-05T09:49:02.5406223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.33,296.33*5D
2024-07-05T09:49:03.5404241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.14,296.23*59
2024-07-05T09:49:04.5338504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.54,296.07*56
2024-07-05T09:49:05.5336931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,295.99*5D
2024-07-05T09:49:06.5334458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,296.05*77
2024-07-05T09:49:07.5331326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.58,296.13*7B
2024-07-05T09:49:08.5330086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.42,296.13*78
2024-07-05T09:49:09.5328645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,296.01*77
2024-07-05T09:49:10.5326025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,296.00*59
2024-07-05T09:49:11.5323624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.65,296.10*5B
2024-07-05T09:49:12.5322654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.24,296.17*5B
2024-07-05T09:49:13.5320433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.65,296.20*52
2024-07-05T09:49:14.5378848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.54,296.29*79
2024-07-05T09:49:15.5377463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.06,296.36*7D
2024-07-05T09:49:16.5375072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.55,296.31*74
2024-07-05T09:49:17.5372960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,296.17*7D
2024-07-05T09:49:18.5371110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,296.09*52
2024-07-05T09:49:19.5369204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.82,296.04*56
2024-07-05T09:49:20.5367368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,296.01*50
2024-07-05T09:49:21.5365354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,296.13*59
2024-07-05T09:49:22.5363446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,296.24*52
2024-07-05T09:49:23.5361162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.99,296.21*5C
2024-07-05T09:49:24.5399120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.90,296.18*5A
2024-07-05T09:49:25.5397127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,296.03*74
2024-07-05T09:49:26.5394843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,295.84*72
2024-07-05T09:49:27.5393513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.14,295.79*7A
2024-07-05T09:49:28.5410985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,295.81*78
2024-07-05T09:49:29.5409219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,295.90*52
2024-07-05T09:49:30.5407110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.85,295.95*5A
2024-07-05T09:49:31.5405501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,295.84*5C
2024-07-05T09:49:32.5425086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,295.79*7B
2024-07-05T09:49:33.5325465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.03,295.81*7D
2024-07-05T09:49:34.5322858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.35,295.87*7C
2024-07-05T09:49:35.5320777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.22,296.02*59
2024-07-05T09:49:36.5355214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.64,296.14*5D
2024-07-05T09:49:37.5353149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,296.19*56
2024-07-05T09:49:38.5350742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,296.13*5B
2024-07-05T09:49:39.5349010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,296.02*76
2024-07-05T09:49:40.5347949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,295.95*7D
2024-07-05T09:49:41.5344983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.93,296.00*52
2024-07-05T09:49:42.5341275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.26,296.16*58
2024-07-05T09:49:43.5341038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.11,296.41*5E
2024-07-05T09:49:44.5339470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,296.58*50
2024-07-05T09:49:45.5337379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,296.40*5C
2024-07-05T09:49:46.5335064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,296.10*5B
2024-07-05T09:49:47.5333085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,295.96*5C
2024-07-05T09:49:48.5330735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,295.91*70
2024-07-05T09:49:49.5329168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.12,295.82*7E
2024-07-05T09:49:50.5326746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,295.87*7D
2024-07-05T09:49:51.5324189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,296.03*55
2024-07-05T09:49:52.5322766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.97,296.16*5E
2024-07-05T09:49:53.5321254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.23,296.12*50
2024-07-05T09:49:54.5318956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.27,296.08*5B
2024-07-05T09:49:55.5316866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.09,296.13*75
2024-07-05T09:49:56.5315195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.83,296.18*75
2024-07-05T09:49:57.5313433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,296.23*79
2024-07-05T09:49:58.5311266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,296.23*56
2024-07-05T09:49:59.5309387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,296.23*5B
2024-07-05T09:50:00.5307174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,296.24*54
2024-07-05T09:50:01.5460283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,296.15*71
2024-07-05T09:50:02.5459164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.33,295.95*74
2024-07-05T09:50:03.5458039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,295.77*7E
2024-07-05T09:50:04.5299598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,295.77*70
2024-07-05T09:50:05.5392193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,295.80*5C
2024-07-05T09:50:06.5389304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,295.81*5F
2024-07-05T09:50:07.5432719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,295.82*56
2024-07-05T09:50:08.5431705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,295.74*52
2024-07-05T09:50:09.5312344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.41,295.76*70
2024-07-05T09:50:10.5309873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.88,295.96*7C
2024-07-05T09:50:11.5307288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.74,296.17*5D
2024-07-05T09:50:12.5306193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.04,296.33*59
2024-07-05T09:50:13.5324360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,296.35*5D
2024-07-05T09:50:14.5368124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,296.19*53
2024-07-05T09:50:15.5364856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,296.03*71
2024-07-05T09:50:16.5364485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,295.94*75
2024-07-05T09:50:17.5363069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,295.81*7B
2024-07-05T09:50:18.5360657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,295.70*78
2024-07-05T09:50:19.5358523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,295.62*7A
2024-07-05T09:50:20.5356355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.41,295.62*72
2024-07-05T09:50:21.5354365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,295.61*7E
2024-07-05T09:50:22.5352345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.66,295.59*51
2024-07-05T09:50:23.5350477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.79,295.64*56
2024-07-05T09:50:24.5369498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.94,295.82*58
2024-07-05T09:50:25.5365961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,295.92*5C
2024-07-05T09:50:26.5365503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,295.90*7E
2024-07-05T09:50:27.5361973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,296.02*7C
2024-07-05T09:50:28.5362069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,296.08*59
2024-07-05T09:50:29.5359397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,295.99*5C
2024-07-05T09:50:30.5378638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,295.90*50
2024-07-05T09:50:31.5406500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,295.82*7E
2024-07-05T09:50:32.5404145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.73,295.80*7C
2024-07-05T09:50:33.5402064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,295.78*77
2024-07-05T09:50:34.5428563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,295.61*56
2024-07-05T09:50:35.5299279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,295.46*53
2024-07-05T09:50:36.5346508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,295.44*77
2024-07-05T09:50:37.5363328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,295.48*7D
2024-07-05T09:50:38.5361299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,295.53*56
2024-07-05T09:50:39.5359266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,295.63*58
2024-07-05T09:50:40.5356987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,295.85*5E
2024-07-05T09:50:41.5355454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,296.02*53
2024-07-05T09:50:42.5354070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.29,296.17*52
2024-07-05T09:50:43.5351558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.49,296.18*7B
2024-07-05T09:50:44.5349094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.54,296.05*7B
2024-07-05T09:50:45.5372813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.36,296.02*79
2024-07-05T09:50:46.5370815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.94,296.00*79
2024-07-05T09:50:47.5369083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,295.92*57
2024-07-05T09:50:48.5366762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,295.75*5C
2024-07-05T09:50:49.5385144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.31,295.61*5E
2024-07-05T09:50:50.5383519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.19,295.44*5A
2024-07-05T09:50:51.5382568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,295.30*76
2024-07-05T09:50:52.5379637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,295.35*7C
2024-07-05T09:50:53.5377559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.43,295.54*70
2024-07-05T09:50:54.5404781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.07,295.79*72
2024-07-05T09:50:55.5402521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.50,296.05*75
2024-07-05T09:50:56.5401065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.77,296.14*5B
2024-07-05T09:50:57.5398719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.84,296.11*52
2024-07-05T09:50:58.5396704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.45,296.08*5B
2024-07-05T09:50:59.5394769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,296.03*75
2024-07-05T09:51:00.5392878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.06,295.86*79
2024-07-05T09:51:01.5390898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.50,295.76*72
2024-07-05T09:51:02.5388754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.31,295.86*74
2024-07-05T09:51:03.5387185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,295.96*57
2024-07-05T09:51:04.5384218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,295.97*51
2024-07-05T09:51:05.5382098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,295.94*5F
2024-07-05T09:51:06.5380453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.13,295.95*5E
2024-07-05T09:51:07.5411807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.39,295.90*5A
2024-07-05T09:51:08.5447255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.28,295.82*55
2024-07-05T09:51:09.5445548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,295.80*70
2024-07-05T09:51:10.5340193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.50,295.87*7D
2024-07-05T09:51:11.5338812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.15,295.99*73
2024-07-05T09:51:12.5337298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.08,296.08*75
2024-07-05T09:51:13.5335515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,296.15*5A
2024-07-05T09:51:14.5333611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.56,296.20*5C
2024-07-05T09:51:15.5331852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.97,296.31*55
2024-07-05T09:51:16.5329865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.27,296.55*5F
2024-07-05T09:51:17.5327607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.15,296.80*7A
2024-07-05T09:51:18.5325260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.65,296.97*71
2024-07-05T09:51:19.5323486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.03,297.12*74
2024-07-05T09:51:20.5321970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,297.25*7E
2024-07-05T09:51:21.5359463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,297.27*70
2024-07-05T09:51:22.5357055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,297.36*7C
2024-07-05T09:51:23.5355536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,297.44*5E
2024-07-05T09:51:24.5353142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.96,297.54*56
2024-07-05T09:51:25.5351291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.77,297.91*51
2024-07-05T09:51:26.5388670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.13,298.34*7F
2024-07-05T09:51:27.5388175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.03,298.57*78
2024-07-05T09:51:28.5417994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.53,298.62*7F
2024-07-05T09:51:29.5415491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.96,298.51*5D
2024-07-05T09:51:30.5413694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,298.33*7E
2024-07-05T09:51:31.5411709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.11,298.16*76
2024-07-05T09:51:32.5410340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.59,298.07*7C
2024-07-05T09:51:33.5407859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,298.12*78
2024-07-05T09:51:34.5406056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,298.23*56
2024-07-05T09:51:35.5403901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.76,298.40*51
2024-07-05T09:51:36.5402052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,298.61*55
2024-07-05T09:51:37.5400034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.13,298.90*74
2024-07-05T09:51:38.5397356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.53,299.20*74
2024-07-05T09:51:39.5449032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.59,299.48*7C
2024-07-05T09:51:40.5446105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.43,299.57*7D
2024-07-05T09:51:41.5443709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.22,299.48*5E
2024-07-05T09:51:42.5441742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.00,299.36*53
2024-07-05T09:51:43.5439214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.87,299.17*5A
2024-07-05T09:51:44.5436632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,298.99*51
2024-07-05T09:51:45.5434351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,298.87*75
2024-07-05T09:51:46.5431668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,298.91*77
2024-07-05T09:51:47.5429163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,299.07*79
2024-07-05T09:51:48.5426328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,299.26*78
2024-07-05T09:51:49.5425125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,299.39*5A
2024-07-05T09:51:50.5423206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,299.39*76
2024-07-05T09:51:51.5420878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,299.44*77
2024-07-05T09:51:52.5418501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,299.49*70
2024-07-05T09:51:53.5416363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,299.47*7A
2024-07-05T09:51:54.5412948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.90,299.43*74
2024-07-05T09:51:55.5412643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,299.49*7A
2024-07-05T09:51:56.5433019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,299.62*7D
2024-07-05T09:51:57.5429277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.89,299.80*5F
2024-07-05T09:51:58.5427256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.33,299.92*5D
2024-07-05T09:51:59.5425058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.67,299.89*50
2024-07-05T09:52:00.5423376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.86,299.78*7B
2024-07-05T09:52:01.5420746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.73,299.64*74
2024-07-05T09:52:02.5419203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.36,299.51*73
2024-07-05T09:52:03.5416725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,299.55*7C
2024-07-05T09:52:04.5414597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,299.58*77
2024-07-05T09:52:05.5411878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,299.47*7D
2024-07-05T09:52:06.5410040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,299.40*5E
2024-07-05T09:52:07.5408362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,299.44*52
2024-07-05T09:52:08.5406458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,299.42*72
2024-07-05T09:52:09.5404135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.14,299.41*71
2024-07-05T09:52:10.5402643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.44,299.40*7D
2024-07-05T09:52:11.5399375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.70,299.45*7D
2024-07-05T09:52:12.5396975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,299.59*7F
2024-07-05T09:52:13.5395974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.91,299.79*53
2024-07-05T09:52:14.5394051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.94,299.92*51
2024-07-05T09:52:15.5392301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.98,300.00*5B
2024-07-05T09:52:16.5421861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.20,300.04*7C
2024-07-05T09:52:17.5328145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.35,300.05*75
2024-07-05T09:52:18.5395175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.36,300.08*77
2024-07-05T09:52:19.5393376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.08,300.02*74
2024-07-05T09:52:20.5390879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.58,299.76*5D
2024-07-05T09:52:21.5407880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.31,299.43*5F
2024-07-05T09:52:22.5307454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,299.30*53
2024-07-05T09:52:23.5461234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,299.39*7B
2024-07-05T09:52:24.5459218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.68,299.52*71
2024-07-05T09:52:25.5342372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.53,299.51*71
2024-07-05T09:52:26.5339844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,299.55*7B
2024-07-05T09:52:27.5355658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,299.69*58
2024-07-05T09:52:28.5379525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,299.83*73
2024-07-05T09:52:29.5377366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.04,299.99*7A
2024-07-05T09:52:30.5406662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.18,300.13*73
2024-07-05T09:52:31.5330335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.26,300.21*7E
2024-07-05T09:52:32.5328265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.28,300.22*73
2024-07-05T09:52:33.5326530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.20,300.01*5F
2024-07-05T09:52:34.5324835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.20,299.79*5A
2024-07-05T09:52:35.5322494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,299.67*70
2024-07-05T09:52:36.5320274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,299.60*76
2024-07-05T09:52:37.5318150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,299.50*7F
2024-07-05T09:52:38.5354946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,299.46*70
2024-07-05T09:52:39.5352440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,299.56*5B
2024-07-05T09:52:40.5349642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,299.68*50
2024-07-05T09:52:41.5347909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,299.75*57
2024-07-05T09:52:42.5346508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.24,299.79*73
2024-07-05T09:52:43.5363901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.58,299.99*76
2024-07-05T09:52:44.5361769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.44,300.21*78
2024-07-05T09:52:45.5360939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.16,300.24*7D
2024-07-05T09:52:46.5357123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,300.15*50
2024-07-05T09:52:47.5355833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,299.85*58
2024-07-05T09:52:48.5352956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,299.59*75
2024-07-05T09:52:49.5352303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.02,299.46*70
2024-07-05T09:52:50.5349839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.71,299.43*7C
2024-07-05T09:52:51.5347760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,299.48*70
2024-07-05T09:52:52.5345481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.59,299.52*55
2024-07-05T09:52:53.5343343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.11,299.69*55
2024-07-05T09:52:54.5342441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,299.85*5D
2024-07-05T09:52:55.5384952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.29,299.98*72
2024-07-05T09:52:56.5459799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.79,300.21*7F
2024-07-05T09:52:57.5457822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.00,300.38*70
2024-07-05T09:52:58.5300517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.88,300.32*55
2024-07-05T09:52:59.5454587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.47,300.26*55
2024-07-05T09:53:00.5451776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.88,300.07*52
2024-07-05T09:53:01.5293630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,299.69*5C
2024-07-05T09:53:02.5468589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,299.40*79
2024-07-05T09:53:03.5446110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.05,299.16*74
2024-07-05T09:53:04.5443798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.23,299.06*5C
2024-07-05T09:53:05.5341877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.02,299.24*52
2024-07-05T09:53:06.5339144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.43,299.48*7A
2024-07-05T09:53:07.5337465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,299.77*7E
2024-07-05T09:53:08.5335975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.14,300.17*54
2024-07-05T09:53:09.5333282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.01,300.45*50
2024-07-05T09:53:10.5330489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.58,300.54*5A
2024-07-05T09:53:11.5328964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.66,300.60*79
2024-07-05T09:53:12.5327324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.32,300.57*7A
2024-07-05T09:53:13.5326502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.41,300.37*79
2024-07-05T09:53:14.5321643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,300.06*79
2024-07-05T09:53:15.5418296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.35,299.67*7F
2024-07-05T09:53:16.5416280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.13,299.28*58
2024-07-05T09:53:17.5452942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.24,298.99*5F
2024-07-05T09:53:18.5451005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.09,298.93*50
2024-07-05T09:53:19.5293121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.27,299.01*53
2024-07-05T09:53:20.5446207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,299.29*56
2024-07-05T09:53:21.5444540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,299.78*77
2024-07-05T09:53:22.5442746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.27,300.26*7A
2024-07-05T09:53:23.5440892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.93,300.66*7A
2024-07-05T09:53:24.5438593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.50,300.99*78
2024-07-05T09:53:25.5436647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.73,301.12*54
2024-07-05T09:53:26.5434553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.50,301.13*51
2024-07-05T09:53:27.5433315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.96,301.01*59
2024-07-05T09:53:28.5452712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.03,300.64*7F
2024-07-05T09:53:29.5450922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.79,300.07*72
2024-07-05T09:53:30.5448732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.25,299.37*5C
2024-07-05T09:53:31.5313346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.65,298.62*76
2024-07-05T09:53:32.5311846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.61,298.02*7D
2024-07-05T09:53:33.5309256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.26,297.64*7A
2024-07-05T09:53:34.5359332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.29,297.57*7F
2024-07-05T09:53:35.5357469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.67,297.84*7B
2024-07-05T09:53:36.5355457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.07,298.34*70
2024-07-05T09:53:37.5384373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,298.98*73
2024-07-05T09:53:38.5400383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.90,299.79*5D
2024-07-05T09:53:39.5319556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.60,300.67*51
2024-07-05T09:53:40.5317399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.06,301.61*50
2024-07-05T09:53:41.5362934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.21,302.50*79
2024-07-05T09:53:42.5314275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.05,303.28*74
2024-07-05T09:53:43.5369691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.77,303.88*78
2024-07-05T09:53:44.5394676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.63,304.21*7D
2024-07-05T09:53:45.5391545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.65,304.26*7B
2024-07-05T09:53:46.5389685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.79,304.07*7B
2024-07-05T09:53:47.5388262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.69,303.48*7B
2024-07-05T09:53:48.5385843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.32,302.57*7E
2024-07-05T09:53:49.5411614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,301.45*53
2024-07-05T09:53:50.5362982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,300.23*5E
2024-07-05T09:53:51.5359820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,298.88*75
2024-07-05T09:53:52.5385557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.17,297.34*5E
2024-07-05T09:53:53.5382947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.42,295.76*51
2024-07-05T09:53:54.5381262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.44,294.28*56
2024-07-05T09:53:55.5399679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.47,292.94*50
2024-07-05T09:53:56.5397212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.56,291.90*7C
2024-07-05T09:53:57.5395463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.68,291.20*7D
2024-07-05T09:53:58.5393380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.60,290.77*58
2024-07-05T09:53:59.5391003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.13,290.59*54
2024-07-05T09:54:00.5419217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,290.80*76
2024-07-05T09:54:01.5417629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,291.36*7A
2024-07-05T09:54:02.5415039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,292.20*5A
2024-07-05T09:54:03.5413748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,293.39*52
2024-07-05T09:54:04.5411231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,294.81*73
2024-07-05T09:54:05.5409360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,296.30*7F
2024-07-05T09:54:06.5407519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,297.92*76
2024-07-05T09:54:07.5404455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.87,299.67*71
2024-07-05T09:54:08.5403049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.36,301.46*76
2024-07-05T09:54:09.5421779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.77,303.35*50
2024-07-05T09:54:10.5448390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.25,305.24*7C
2024-07-05T09:54:11.5317143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.59,307.02*76
2024-07-05T09:54:12.5315657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.10,308.69*7E
2024-07-05T09:54:13.5313840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.60,310.10*7F
2024-07-05T09:54:14.5311935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.77,311.22*54
2024-07-05T09:54:15.5309741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.72,312.12*5D
2024-07-05T09:54:16.5308104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.35,312.78*54
2024-07-05T09:54:17.5305752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.53,313.01*51
2024-07-05T09:54:18.5459863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.61,312.76*7A
2024-07-05T09:54:19.5457416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.09,312.18*7E
2024-07-05T09:54:20.5339784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.86,311.23*71
2024-07-05T09:54:21.5365579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,309.85*75
2024-07-05T09:54:22.5364895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,308.20*70
2024-07-05T09:54:23.5361384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,306.40*79
2024-07-05T09:54:24.5360849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,304.54*7D
2024-07-05T09:54:25.5381685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,302.58*74
2024-07-05T09:54:26.5401728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.23,300.58*5A
2024-07-05T09:54:27.5419867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.16,298.64*54
2024-07-05T09:54:28.5417057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,296.76*55
2024-07-05T09:54:29.5415667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,295.05*7F
2024-07-05T09:54:30.5413479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.18,293.52*5D
2024-07-05T09:54:31.5412293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.58,292.12*55
2024-07-05T09:54:32.5409264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.92,290.95*76
2024-07-05T09:54:33.5428253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.66,290.08*7F
2024-07-05T09:54:34.5405719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.19,289.44*77
2024-07-05T09:54:35.5403937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.29,288.91*7C
2024-07-05T09:54:36.5401599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.59,288.50*7B
2024-07-05T09:54:37.5400319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,288.19*76
2024-07-05T09:54:38.5397192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,287.98*59
2024-07-05T09:54:39.5395442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.37,287.89*51
2024-07-05T09:54:40.5393674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,287.94*53
2024-07-05T09:54:41.5391441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,288.05*74
2024-07-05T09:54:42.5444563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,288.15*7B
2024-07-05T09:54:43.5328654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,288.41*71
2024-07-05T09:54:44.5327151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.83,288.80*73
2024-07-05T09:54:45.5324819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.64,289.13*75
2024-07-05T09:54:46.5364321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,289.39*77
2024-07-05T09:54:47.5423092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,289.83*57
2024-07-05T09:54:48.5422306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.79,290.41*59
2024-07-05T09:54:49.5419827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.45,291.02*5B
2024-07-05T09:54:50.5416299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.91,291.58*5A
2024-07-05T09:54:51.5415176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.27,292.14*76
2024-07-05T09:54:52.5413076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.23,292.69*74
2024-07-05T09:54:53.5433671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.72,293.24*7E
2024-07-05T09:54:54.5408426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,293.86*7C
2024-07-05T09:54:55.5406930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,294.27*5A
2024-07-05T09:54:56.5432380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.66,294.51*51
2024-07-05T09:54:57.5304232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,294.83*5A
2024-07-05T09:54:58.5458905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,295.31*73
2024-07-05T09:54:59.5321223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.27,295.81*70
2024-07-05T09:55:00.5319982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.69,296.23*78
2024-07-05T09:55:01.5317702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.91,296.68*79
2024-07-05T09:55:02.5315255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.91,297.15*52
2024-07-05T09:55:03.5335943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.62,297.46*59
2024-07-05T09:55:04.5369572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.24,297.87*7E
2024-07-05T09:55:05.5366521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.96,298.38*7E
2024-07-05T09:55:06.5364940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,298.72*71
2024-07-05T09:55:07.5320031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,299.09*74
2024-07-05T09:55:08.5317477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.76,299.48*77
2024-07-05T09:55:09.5471730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.06,299.83*71
2024-07-05T09:55:10.5333193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.48,300.15*71
2024-07-05T09:55:11.5331181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.82,300.49*5E
2024-07-05T09:55:12.5328843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.86,300.74*59
2024-07-05T09:55:13.5355053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.66,300.90*77
2024-07-05T09:55:14.5353990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.30,301.07*79
2024-07-05T09:55:15.5373525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.95,301.18*7E
2024-07-05T09:55:16.5395592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,301.15*7C
2024-07-05T09:55:17.5369583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.96,300.93*50
2024-07-05T09:55:18.5366668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.97,300.66*57
2024-07-05T09:55:19.5365727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,300.48*75
2024-07-05T09:55:20.5497930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.89,300.31*7D
2024-07-05T09:55:21.5396046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.06,300.04*7D
2024-07-05T09:55:22.5393767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.13,299.73*50
2024-07-05T09:55:23.5391104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.25,299.37*5A
2024-07-05T09:55:24.5389174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.30,298.97*53
2024-07-05T09:55:25.5386968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.20,298.59*5A
2024-07-05T09:55:26.5385591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.86,298.20*71
2024-07-05T09:55:27.5382944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.29,297.78*7B
2024-07-05T09:55:28.5381183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.80,297.31*7A
2024-07-05T09:55:29.5434551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,296.67*76
2024-07-05T09:55:30.5303855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.12,295.97*5A
2024-07-05T09:55:31.5375268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.49,295.31*56
2024-07-05T09:55:32.5374414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,294.61*72
2024-07-05T09:55:33.5371772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.89,294.01*73
2024-07-05T09:55:34.5369916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.88,293.50*71
2024-07-05T09:55:35.5437120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,292.91*75
2024-07-05T09:55:36.5405884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,292.32*5B
2024-07-05T09:55:37.5402747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.31,291.92*5D
2024-07-05T09:55:38.5401780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.60,291.51*51
2024-07-05T09:55:39.5442698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.89,291.25*77
2024-07-05T09:55:40.5435434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.76,290.99*70
2024-07-05T09:55:41.5431972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.60,290.47*77
2024-07-05T09:55:42.5429898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,289.98*51
2024-07-05T09:55:43.5427708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.11,289.61*59
2024-07-05T09:55:44.5426035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,289.33*5F
2024-07-05T09:55:45.5424384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.64,289.25*7C
2024-07-05T09:55:46.5332165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.29,289.20*7F
2024-07-05T09:55:47.5389101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.11,289.03*71
2024-07-05T09:55:48.5387077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,288.85*52
2024-07-05T09:55:49.5384986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.98,288.60*52
2024-07-05T09:55:50.5382503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.64,288.51*54
2024-07-05T09:55:51.5380850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.24,288.66*7C
2024-07-05T09:55:52.5378887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.41,288.93*72
2024-07-05T09:55:53.5377142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.15,289.21*7F
2024-07-05T09:55:54.5431488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.70,289.55*71
2024-07-05T09:55:55.5408079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,289.86*76
2024-07-05T09:55:56.5406746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,290.15*59
2024-07-05T09:55:57.5404569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.44,290.50*5E
2024-07-05T09:55:58.5402204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.61,290.79*51
2024-07-05T09:55:59.5400426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.02,291.20*76
2024-07-05T09:56:00.5398552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.28,291.75*7C
2024-07-05T09:56:01.5396082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.28,292.37*7A
2024-07-05T09:56:02.5393505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.02,292.93*71
2024-07-05T09:56:03.5392866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.83,293.37*51
2024-07-05T09:56:04.5428648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.88,293.72*5A
2024-07-05T09:56:05.5427694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.02,294.02*5B
2024-07-05T09:56:06.5425993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.28,294.39*75
2024-07-05T09:56:07.5424791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.29,294.77*76
2024-07-05T09:56:08.5422393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.94,295.21*7E
2024-07-05T09:56:09.5479495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,295.72*7C
2024-07-05T09:56:10.5447663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.47,296.23*5A
2024-07-05T09:56:11.5444771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.60,296.70*58
2024-07-05T09:56:12.5443467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,297.16*79
2024-07-05T09:56:13.5441300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.54,297.74*79
2024-07-05T09:56:14.5437521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.91,298.48*7B
2024-07-05T09:56:15.5437941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.90,299.23*5E
2024-07-05T09:56:16.5436154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.56,299.76*54
2024-07-05T09:56:17.5432471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.32,300.24*79
2024-07-05T09:56:18.5431452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.30,300.78*70
2024-07-05T09:56:19.5466857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.21,301.20*7B
2024-07-05T09:56:20.5333340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.06,301.61*7B
2024-07-05T09:56:21.5330378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.92,302.17*7D
2024-07-05T09:56:22.5329444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,302.66*5F
2024-07-05T09:56:23.5326462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,303.05*7E
2024-07-05T09:56:24.5325577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.96,303.41*77
2024-07-05T09:56:25.5323632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.42,303.73*73
2024-07-05T09:56:26.5321253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.82,303.99*71
2024-07-05T09:56:27.5319755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.85,304.31*7A
2024-07-05T09:56:28.5317435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.52,304.58*77
2024-07-05T09:56:29.5329810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.15,304.81*73
2024-07-05T09:56:30.5469540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.82,305.02*72
2024-07-05T09:56:31.5467408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,305.20*7E
2024-07-05T09:56:32.5539067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,305.35*79
2024-07-05T09:56:33.5371920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.95,305.48*55
2024-07-05T09:56:34.5370251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.97,305.57*70
2024-07-05T09:56:35.5413215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.98,305.63*79
2024-07-05T09:56:36.5411410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.92,305.67*76
2024-07-05T09:56:37.5409856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,305.59*7D
2024-07-05T09:56:38.5407943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.80,305.48*56
2024-07-05T09:56:39.5405318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.91,305.32*55
2024-07-05T09:56:40.5438208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.01,305.25*77
2024-07-05T09:56:41.5435553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.00,305.27*7A
2024-07-05T09:56:42.5433817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.79,305.27*77
2024-07-05T09:56:43.5431709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,305.23*7C
2024-07-05T09:56:44.5305300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,305.02*57
2024-07-05T09:56:45.5303167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,304.67*50
2024-07-05T09:56:46.5339251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,304.32*77
2024-07-05T09:56:47.5337244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.88,304.04*7D
2024-07-05T09:56:48.5335299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.74,303.78*74
2024-07-05T09:56:49.5333745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,303.43*72
2024-07-05T09:56:50.5382714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,302.99*5E
2024-07-05T09:56:51.5357326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,302.45*53
2024-07-05T09:56:52.5388548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,301.83*7D
2024-07-05T09:56:53.5386361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.36,301.11*7B
2024-07-05T09:56:54.5382923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.40,300.62*72
2024-07-05T09:56:55.5381965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.15,300.20*73
2024-07-05T09:56:56.5380078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,299.63*53
2024-07-05T09:56:57.5378334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.31,299.04*51
2024-07-05T09:56:58.5376421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.70,298.58*5C
2024-07-05T09:56:59.5373692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,298.06*51
2024-07-05T09:57:00.5371761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,297.62*7A
2024-07-05T09:57:01.5370203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,297.29*76
2024-07-05T09:57:02.5368702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.27,296.97*74
2024-07-05T09:57:03.5375510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.86,296.64*7F
2024-07-05T09:57:04.5379908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,296.27*72
2024-07-05T09:57:05.5379910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,295.94*5F
2024-07-05T09:57:06.5377591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.06,295.59*51
2024-07-05T09:57:07.5375230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,295.24*5D
2024-07-05T09:57:08.5428593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,294.97*78
2024-07-05T09:57:09.5426735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,294.81*7C
2024-07-05T09:57:10.5424403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.82,294.69*72
2024-07-05T09:57:11.5422733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.72,294.51*70
2024-07-05T09:57:12.5420825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.99,294.60*7E
2024-07-05T09:57:13.5442539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,294.78*7C
2024-07-05T09:57:14.5308744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.78,294.81*56
2024-07-05T09:57:15.5306799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.89,294.84*56
2024-07-05T09:57:16.5304797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.05,295.01*50
2024-07-05T09:57:17.5457873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.05,295.19*7D
2024-07-05T09:57:18.5456378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.96,295.43*7B
2024-07-05T09:57:19.5453331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.70,295.69*7F
2024-07-05T09:57:20.5453200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,295.93*7F
2024-07-05T09:57:21.5340874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,296.17*5D
2024-07-05T09:57:22.5362671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,296.40*7B
2024-07-05T09:57:23.5360803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,296.61*76
2024-07-05T09:57:24.5360588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,296.84*71
2024-07-05T09:57:25.5381225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,296.94*7E
2024-07-05T09:57:26.5378764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.90,296.96*5D
2024-07-05T09:57:27.5377303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.32,297.11*76
2024-07-05T09:57:28.5375339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.72,297.42*7A
2024-07-05T09:57:29.5403356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.61,297.77*78
2024-07-05T09:57:30.5446066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.17,298.04*7D
2024-07-05T09:57:31.5444346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,298.31*51
2024-07-05T09:57:32.5441180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.55,298.48*56
2024-07-05T09:57:33.5438838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.61,298.55*52
2024-07-05T09:57:34.5438597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,298.65*76
2024-07-05T09:57:35.5340822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.06,298.83*77
2024-07-05T09:57:36.5340065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.06,298.98*70
2024-07-05T09:57:37.5358498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.93,299.02*72
2024-07-05T09:57:38.5357643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.89,299.03*7F
2024-07-05T09:57:39.5355697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,299.02*5C
2024-07-05T09:57:40.5409201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.84,299.02*5A
2024-07-05T09:57:41.5406107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,298.97*5C
2024-07-05T09:57:42.5405642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,298.88*7D
2024-07-05T09:57:43.5402907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.29,298.87*7E
2024-07-05T09:57:44.5401472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.36,298.93*7D
2024-07-05T09:57:45.5399438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,298.92*70
2024-07-05T09:57:46.5397016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,298.91*5A
2024-07-05T09:57:47.5395433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.84,298.93*5D
2024-07-05T09:57:48.5392179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,298.96*5C
2024-07-05T09:57:49.5389046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.08,298.92*78
2024-07-05T09:57:50.5389371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.05,298.74*7E
2024-07-05T09:57:51.5468165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.02,298.61*7B
2024-07-05T09:57:52.5466569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.94,298.62*58
2024-07-05T09:57:53.5308058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.64,298.56*59
2024-07-05T09:57:54.5306336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,298.49*5A
2024-07-05T09:57:55.5481427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.06,298.39*78
2024-07-05T09:57:56.5478581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.10,298.27*78
2024-07-05T09:57:57.5446555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.27,297.99*71
2024-07-05T09:57:58.5444478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,297.77*77
2024-07-05T09:57:59.5442640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.73,297.58*5A
2024-07-05T09:58:00.5440257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,297.26*59
2024-07-05T09:58:01.5437388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,297.04*70
2024-07-05T09:58:02.5478338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,296.87*7D
2024-07-05T09:58:03.5475659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,296.79*79
2024-07-05T09:58:04.5364181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,296.84*73
2024-07-05T09:58:05.5473240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,296.85*7F
2024-07-05T09:58:06.5364107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,296.77*7B
2024-07-05T09:58:07.5362264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,296.73*58
2024-07-05T09:58:08.5359643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,296.62*59
2024-07-05T09:58:09.5357714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,296.41*72
2024-07-05T09:58:10.5356270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.50,296.39*7B
2024-07-05T09:58:11.5353596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.46,296.38*70
2024-07-05T09:58:12.5378972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,296.38*77
2024-07-05T09:58:13.5350301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.24,296.37*53
2024-07-05T09:58:14.5348159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.45,296.21*56
2024-07-05T09:58:15.5346694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,296.14*76
2024-07-05T09:58:16.5345033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.91,296.15*7A
2024-07-05T09:58:17.5341346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.77,296.16*71
2024-07-05T09:58:18.5340457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,296.21*73
2024-07-05T09:58:19.5338415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,296.25*5D
2024-07-05T09:58:20.5336202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,296.31*5A
2024-07-05T09:58:21.5333805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,296.43*7C
2024-07-05T09:58:22.5331930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.01,296.43*77
2024-07-05T09:58:23.5330802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.16,296.40*72
2024-07-05T09:58:24.5350757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.98,296.36*73
2024-07-05T09:58:25.5349495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,296.37*79
2024-07-05T09:58:26.5347020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,296.49*74
2024-07-05T09:58:27.5345277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.15,296.62*77
2024-07-05T09:58:28.5398014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,296.64*74
2024-07-05T09:58:29.5341453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.26,296.61*52
2024-07-05T09:58:30.5339281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.66,296.65*57
2024-07-05T09:58:31.5336798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.97,296.74*79
2024-07-05T09:58:32.5335659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.03,296.86*72
2024-07-05T09:58:33.5333803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.84,297.00*7F
2024-07-05T09:58:34.5331248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,297.07*77
2024-07-05T09:58:35.5329025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,297.11*53
2024-07-05T09:58:36.5327249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.88,297.04*5E
2024-07-05T09:58:37.5324830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.19,296.93*5D
2024-07-05T09:58:38.5479608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.33,296.83*79
2024-07-05T09:58:39.5477208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.34,296.83*73
2024-07-05T09:58:40.5475200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.00,296.75*75
2024-07-05T09:58:41.5473193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.58,296.70*7F
2024-07-05T09:58:42.5315333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,296.65*5A
2024-07-05T09:58:43.5469510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,296.48*7D
2024-07-05T09:58:44.5467534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.75,296.27*72
2024-07-05T09:58:45.5465938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,296.11*7E
2024-07-05T09:58:46.5374443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,295.90*5E
2024-07-05T09:58:47.5342636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.40,295.70*5E
2024-07-05T09:58:48.5341060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,295.62*55
2024-07-05T09:58:49.5338750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.92,295.52*7F
2024-07-05T09:58:50.5336358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.10,295.49*79
2024-07-05T09:58:51.5333578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.28,295.48*76
2024-07-05T09:58:52.5332874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.41,295.36*7F
2024-07-05T09:58:53.5330368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.23,295.28*5D
2024-07-05T09:58:54.5347158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.82,295.27*54
2024-07-05T09:58:55.5327146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,295.26*5C
2024-07-05T09:58:56.5480868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.73,295.22*7C
2024-07-05T09:58:57.5479499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.34,295.17*74
2024-07-05T09:58:58.5476264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.29,295.14*7C
2024-07-05T09:58:59.5475324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.73,295.06*75
2024-07-05T09:59:00.5316381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,294.91*55
2024-07-05T09:59:01.5367521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.82,294.82*57
2024-07-05T09:59:02.5365869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.21,294.82*51
2024-07-05T09:59:03.5364154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.41,294.83*55
2024-07-05T09:59:04.5362146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.50,294.88*78
2024-07-05T09:59:05.5357686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.47,294.97*78
2024-07-05T09:59:06.5357329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.30,295.08*7A
2024-07-05T09:59:07.5355617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.06,295.25*7F
2024-07-05T09:59:08.5353944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,295.26*71
2024-07-05T09:59:09.5351507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,295.28*78
2024-07-05T09:59:10.5349482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,295.26*76
2024-07-05T09:59:11.5347259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,295.23*59
2024-07-05T09:59:12.5389762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,295.28*7A
2024-07-05T09:59:13.5387353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,295.28*79
2024-07-05T09:59:14.5384973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.60,295.36*70
2024-07-05T09:59:15.5382031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.90,295.47*7D
2024-07-05T09:59:16.5381371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.12,295.49*7D
2024-07-05T09:59:17.5403026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.09,295.53*5C
2024-07-05T09:59:18.5400959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.05,295.65*5C
2024-07-05T09:59:19.5398230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.13,295.67*71
2024-07-05T09:59:20.5396850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.21,295.82*7F
2024-07-05T09:59:21.5411674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.15,295.94*7C
2024-07-05T09:59:22.5410700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.96,295.97*77
2024-07-05T09:59:23.5409220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,296.08*72
2024-07-05T09:59:24.5437116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,296.12*7A
2024-07-05T09:59:25.5435621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,296.10*59
2024-07-05T09:59:26.5433376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,296.14*51
2024-07-05T09:59:27.5430691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,296.15*73
2024-07-05T09:59:28.5429543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.55,296.13*7F
2024-07-05T09:59:29.5426931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.53,296.23*76
2024-07-05T09:59:30.5425284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.60,296.29*7C
2024-07-05T09:59:31.5423235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,296.33*7D
2024-07-05T09:59:32.5420335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.86,296.33*5C
2024-07-05T09:59:33.5419095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.11,296.24*5F
2024-07-05T09:59:34.5446130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.12,296.13*71
2024-07-05T09:59:35.5444919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.96,296.05*7E
2024-07-05T09:59:36.5440738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.66,296.02*74
2024-07-05T09:59:37.5440785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.49,295.95*70
2024-07-05T09:59:38.5438595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.34,295.80*7B
2024-07-05T09:59:39.5481553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,295.71*77
2024-07-05T09:59:40.5322889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.51,295.62*58
2024-07-05T09:59:41.5321603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.60,295.57*50
2024-07-05T09:59:42.5319037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.76,295.58*51
2024-07-05T09:59:43.5473821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.88,295.51*75
2024-07-05T09:59:44.5471428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.07,295.47*71
2024-07-05T09:59:45.5469814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.34,295.40*76
2024-07-05T09:59:46.5467623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.57,295.32*5F
2024-07-05T09:59:47.5485664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.48,295.27*7F
2024-07-05T09:59:48.5483838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.25,295.26*79
2024-07-05T09:59:49.5481922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.74,295.23*71
2024-07-05T09:59:50.5478798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,295.10*7B
2024-07-05T09:59:51.5321632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,294.90*50
2024-07-05T09:59:52.5475571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,294.65*70
2024-07-05T09:59:53.5473738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.29,294.43*75
2024-07-05T09:59:54.5499688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.79,294.27*7C
2024-07-05T09:59:55.5469468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,294.24*7A
2024-07-05T09:59:56.5468152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.96,294.29*5B
2024-07-05T09:59:57.5465954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.50,294.41*58
2024-07-05T09:59:58.5463593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.90,294.54*56
2024-07-05T09:59:59.5462625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.08,294.77*7D
2024-07-05T10:00:00.5458958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.86,294.89*7F
2024-07-05T10:00:01.5457018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.54,294.93*7C
2024-07-05T10:00:02.5455375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.14,295.06*5A
2024-07-05T10:00:03.5453432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,295.15*78
2024-07-05T10:00:04.5450497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.06,295.03*70
2024-07-05T10:00:05.5449465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.63,294.88*7D
2024-07-05T10:00:06.5351073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,294.79*70
2024-07-05T10:00:07.5347274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,294.74*5A
2024-07-05T10:00:08.5344927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,294.82*7A
2024-07-05T10:00:09.5363310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.75,294.98*72
2024-07-05T10:00:10.5361919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.98,295.12*78
2024-07-05T10:00:11.5413381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.18,295.17*7A
2024-07-05T10:00:12.5411340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.45,295.24*5A
2024-07-05T10:00:13.5408332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.58,295.22*70
2024-07-05T10:00:14.5406023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.36,295.17*77
2024-07-05T10:00:15.5405054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.02,295.17*7B
2024-07-05T10:00:16.5403172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.63,295.17*72
2024-07-05T10:00:17.5427729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,295.13*76
2024-07-05T10:00:18.5424691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,295.15*5C
2024-07-05T10:00:19.5424043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.79,295.24*57
2024-07-05T10:00:20.5422646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,295.34*73
2024-07-05T10:00:21.5419960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.17,295.41*75
2024-07-05T10:00:22.5417919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.07,295.43*70
2024-07-05T10:00:23.5416595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.91,295.45*7E
2024-07-05T10:00:24.5414234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,295.45*76
2024-07-05T10:00:25.5412886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,295.38*70
2024-07-05T10:00:26.5409784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,295.24*7B
2024-07-05T10:00:27.5461081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,295.11*72
2024-07-05T10:00:28.5459667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.00,295.04*77
2024-07-05T10:00:29.5457602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,295.05*77
2024-07-05T10:00:30.5454453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,295.02*5D
2024-07-05T10:00:31.5324197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.96,294.98*55
2024-07-05T10:00:32.5323459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.46,294.95*56
2024-07-05T10:00:33.5477246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.86,294.99*7A
2024-07-05T10:00:34.5483662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.86,295.11*75
2024-07-05T10:00:35.5398349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.49,295.13*7E
2024-07-05T10:00:36.5450394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.92,295.12*77
2024-07-05T10:00:37.5447543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,295.11*77
2024-07-05T10:00:38.5446350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,295.07*50
2024-07-05T10:00:39.5333490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.61,294.98*5D
2024-07-05T10:00:40.5332691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.59,294.99*5C
2024-07-05T10:00:41.5330584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,294.87*5D
2024-07-05T10:00:42.5328662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,294.85*73
2024-07-05T10:00:43.5358129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.90,294.98*7A
2024-07-05T10:00:44.5409673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.35,295.01*76
2024-07-05T10:00:45.5407301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.52,295.03*77
2024-07-05T10:00:46.5405009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.59,295.06*54
2024-07-05T10:00:47.5403272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.44,295.00*5A
2024-07-05T10:00:48.5401316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.12,294.95*5A
2024-07-05T10:00:49.5399383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,295.01*76
2024-07-05T10:00:50.5422388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.35,295.04*7D
2024-07-05T10:00:51.5420535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.04,295.09*79
2024-07-05T10:00:52.5456485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.95,295.21*70
2024-07-05T10:00:53.5480394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,295.31*72
2024-07-05T10:00:54.5322430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,295.45*57
2024-07-05T10:00:55.5348556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.73,295.55*5D
2024-07-05T10:00:56.5346908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.91,295.60*50
2024-07-05T10:00:57.5344539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.17,295.67*73
2024-07-05T10:00:58.5341810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.35,295.72*77
2024-07-05T10:00:59.5339465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.47,295.80*77
2024-07-05T10:01:00.5338040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.57,295.97*71
2024-07-05T10:01:01.5336428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.25,295.99*7C
2024-07-05T10:01:02.5490333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,295.87*77
2024-07-05T10:01:03.5332178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,295.76*57
2024-07-05T10:01:04.5330308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,295.65*5D
2024-07-05T10:01:05.5328584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,295.58*52
2024-07-05T10:01:06.5392353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.48,295.60*7F
2024-07-05T10:01:07.5388567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.68,295.67*7B
2024-07-05T10:01:08.5424706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.75,295.79*7D
2024-07-05T10:01:09.5327406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.78,295.85*5D
2024-07-05T10:01:10.5325709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.82,295.90*59
2024-07-05T10:01:11.5350870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.91,295.94*58
2024-07-05T10:01:12.5348877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.88,295.88*7A
2024-07-05T10:01:13.5346888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.85,295.74*7B
2024-07-05T10:01:14.5344315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.75,295.60*7A
2024-07-05T10:01:15.5389695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.60,295.64*70
2024-07-05T10:01:16.5387317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,295.47*73
2024-07-05T10:01:17.5384942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,295.28*59
2024-07-05T10:01:18.5382865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,295.34*5F
2024-07-05T10:01:19.5380580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.00,295.33*75
2024-07-05T10:01:20.5377243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.00,295.33*74
2024-07-05T10:01:21.5376274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.81,295.28*76
2024-07-05T10:01:22.5373274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,295.14*78
2024-07-05T10:01:23.5371620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,295.10*5E
2024-07-05T10:01:24.5369531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,295.02*5C
2024-07-05T10:01:25.5367558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,294.96*7E
2024-07-05T10:01:26.5431948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.64,295.01*77
2024-07-05T10:01:27.5466878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,295.02*71
2024-07-05T10:01:28.5464313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.70,295.09*53
2024-07-05T10:01:29.5461013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.65,295.22*5D
2024-07-05T10:01:30.5461276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,295.31*55
2024-07-05T10:01:31.5459219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.82,295.45*70
2024-07-05T10:01:32.5456304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.01,295.42*72
2024-07-05T10:01:33.5454549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.09,295.32*76
2024-07-05T10:01:34.5451542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.05,295.19*51
2024-07-05T10:01:35.5356551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.91,295.07*53
2024-07-05T10:01:36.5354506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,295.04*71
2024-07-05T10:01:37.5352286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,295.05*7E
2024-07-05T10:01:38.5351088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,295.06*74
2024-07-05T10:01:39.5348816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,295.15*70
2024-07-05T10:01:40.5346560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,295.18*76
2024-07-05T10:01:41.5345015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,295.22*53
2024-07-05T10:01:42.5341993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.96,295.24*54
2024-07-05T10:01:43.5434296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.82,295.22*53
2024-07-05T10:01:44.5432138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,295.20*76
2024-07-05T10:01:45.5430518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.73,295.15*70
2024-07-05T10:01:46.5428102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.74,295.13*72
2024-07-05T10:01:47.5439051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.87,295.27*73
2024-07-05T10:01:48.5423358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,295.32*55
2024-07-05T10:01:49.5422075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.37,295.21*56
2024-07-05T10:01:50.5420780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.08,295.07*58
2024-07-05T10:01:51.5418022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,295.06*71
2024-07-05T10:01:52.5416053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.31,295.05*79
2024-07-05T10:01:53.5412894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.39,295.10*7A
2024-07-05T10:01:54.5411877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.46,295.18*73
2024-07-05T10:01:55.5410461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,295.17*7C
2024-07-05T10:01:56.5433653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,295.10*7E
2024-07-05T10:01:57.5430457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,295.04*55
2024-07-05T10:01:58.5318983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.17,294.84*51
2024-07-05T10:01:59.5317315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.18,294.66*57
2024-07-05T10:02:00.5338749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.06,294.77*77
2024-07-05T10:02:01.5336948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.64,294.91*7C
2024-07-05T10:02:02.5490982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.92,294.96*77
2024-07-05T10:02:03.5488652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,294.91*79
2024-07-05T10:02:04.5330245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,294.86*5C
2024-07-05T10:02:05.5388269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,294.88*5B
2024-07-05T10:02:06.5386322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.12,294.90*5A
2024-07-05T10:02:07.5383986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.28,294.78*78
2024-07-05T10:02:08.5417902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.10,294.66*7F
2024-07-05T10:02:09.5416105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.83,294.72*7B
2024-07-05T10:02:10.5414289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.50,294.73*78
2024-07-05T10:02:11.5339413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,294.57*7E
2024-07-05T10:02:12.5363530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,294.47*70
2024-07-05T10:02:13.5361389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,294.53*7C
2024-07-05T10:02:14.5358628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,294.53*73
2024-07-05T10:02:15.5445448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,294.54*5C
2024-07-05T10:02:16.5459055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,294.62*58
2024-07-05T10:02:17.5441269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,294.68*5F
2024-07-05T10:02:18.5438834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.93,294.72*55
2024-07-05T10:02:19.5436592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.14,294.76*74
2024-07-05T10:02:20.5434816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.22,294.71*70
2024-07-05T10:02:21.5432069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.20,294.72*79
2024-07-05T10:02:22.5430953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,294.79*74
2024-07-05T10:02:23.5429023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,294.80*50
2024-07-05T10:02:24.5426597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,294.81*5F
2024-07-05T10:02:25.5425099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,294.88*73
2024-07-05T10:02:26.5423184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.99,294.85*79
2024-07-05T10:02:27.5420788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,294.76*79
2024-07-05T10:02:28.5418043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,294.75*5C
2024-07-05T10:02:29.5476224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.77,294.75*5A
2024-07-05T10:02:30.5415326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,294.89*72
2024-07-05T10:02:31.5412957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.68,295.00*70
2024-07-05T10:02:32.5411627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.62,294.94*7E
2024-07-05T10:02:33.5409489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,294.89*74
2024-07-05T10:02:34.5406190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.90,294.91*5C
2024-07-05T10:02:35.5405516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.19,294.98*5B
2024-07-05T10:02:36.5424994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.30,295.02*5E
2024-07-05T10:02:37.5422557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.14,295.13*72
2024-07-05T10:02:38.5420095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.91,295.29*7C
2024-07-05T10:02:39.5418841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.64,295.40*70
2024-07-05T10:02:40.5414987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,295.48*5B
2024-07-05T10:02:41.5443985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.28,295.49*55
2024-07-05T10:02:42.5338641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,295.54*59
2024-07-05T10:02:43.5355736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.34,295.49*74
2024-07-05T10:02:44.5380234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.37,295.35*70
2024-07-05T10:02:45.5400826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.40,295.28*77
2024-07-05T10:02:46.5470587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,295.24*5D
2024-07-05T10:02:47.5467997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.73,295.09*50
2024-07-05T10:02:48.5337095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,295.07*7B
2024-07-05T10:02:49.5491319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.07,295.16*77
2024-07-05T10:02:50.5489604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.98,295.17*72
2024-07-05T10:02:51.5487348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,295.09*77
2024-07-05T10:02:52.5329061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.59,295.03*55
2024-07-05T10:02:53.5327236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.55,295.13*52
2024-07-05T10:02:54.5481134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,295.16*77
2024-07-05T10:02:55.5479097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.57,295.22*7D
2024-07-05T10:02:56.5477244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.50,295.39*75
2024-07-05T10:02:57.5475184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,295.53*71
2024-07-05T10:02:58.5392154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.75,295.51*51
2024-07-05T10:02:59.5412495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.06,295.51*5B
2024-07-05T10:03:00.5410210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.44,295.47*70
2024-07-05T10:03:01.5407593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.52,295.41*75
2024-07-05T10:03:02.5406981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.17,295.42*7F
2024-07-05T10:03:03.5432079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,295.38*7B
2024-07-05T10:03:04.5429285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,295.39*70
2024-07-05T10:03:05.5427908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,295.29*76
2024-07-05T10:03:06.5426057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,295.23*7C
2024-07-05T10:03:07.5424761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,295.29*7E
2024-07-05T10:03:08.5462361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.35,295.17*75
2024-07-05T10:03:09.5460337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.60,295.04*75
2024-07-05T10:03:10.5458212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.96,295.01*7F
2024-07-05T10:03:11.5330072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.19,295.01*52
2024-07-05T10:03:12.5328599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.18,294.98*5F
2024-07-05T10:03:13.5388372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.19,295.02*5B
2024-07-05T10:03:14.5386298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.15,295.10*7A
2024-07-05T10:03:15.5427624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.08,295.14*7A
2024-07-05T10:03:16.5425896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.98,295.06*7D
2024-07-05T10:03:17.5424247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,294.97*71
2024-07-05T10:03:18.5421701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,295.06*5E
2024-07-05T10:03:19.5419993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,295.11*7E
2024-07-05T10:03:20.5417634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,295.07*70
2024-07-05T10:03:21.5415333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,294.94*70
2024-07-05T10:03:22.5416916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,294.79*75
2024-07-05T10:03:23.5417140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.19,294.83*75
2024-07-05T10:03:24.5418021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.25,294.85*7C
2024-07-05T10:03:25.5418180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,294.81*73
2024-07-05T10:03:26.5417699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,294.76*57
2024-07-05T10:03:27.5417829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.38,294.75*57
2024-07-05T10:03:28.5417940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.94,294.83*57
2024-07-05T10:03:29.5417594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.45,294.84*56
2024-07-05T10:03:30.5416835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.87,294.93*71
2024-07-05T10:03:31.5415911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.06,295.14*7D
2024-07-05T10:03:32.5457866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.89,295.24*73
2024-07-05T10:03:33.5456092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.24,295.28*56
2024-07-05T10:03:34.5454500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.59,295.32*52
2024-07-05T10:03:35.5455475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,295.18*56
2024-07-05T10:03:36.5501871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,295.04*7D
2024-07-05T10:03:37.5500823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.72,294.98*74
2024-07-05T10:03:38.5500608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.76,294.87*70
2024-07-05T10:03:39.5499266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,294.83*74
2024-07-05T10:03:40.5497942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,294.78*78
2024-07-05T10:03:41.5363987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,294.72*72
2024-07-05T10:03:42.5364327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,294.76*79
2024-07-05T10:03:43.5361791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.16,294.74*76
2024-07-05T10:03:44.5515853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.33,294.74*70
2024-07-05T10:03:45.5379119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.24,294.86*7E
2024-07-05T10:03:46.5414865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.07,294.93*79
2024-07-05T10:03:47.5413498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,294.99*7F
2024-07-05T10:03:48.5445193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,295.02*7D
2024-07-05T10:03:49.5444448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,294.94*5C
2024-07-05T10:03:50.5441170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,295.03*58
2024-07-05T10:03:51.5439573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.25,295.16*77
2024-07-05T10:03:52.5438264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.22,295.23*75
2024-07-05T10:03:53.5436678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.95,295.33*7F
2024-07-05T10:03:54.5434808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.72,295.44*7D
2024-07-05T10:03:55.5433414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,295.36*79
2024-07-05T10:03:56.5431899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,295.30*76
2024-07-05T10:03:57.5458490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,295.30*7F
2024-07-05T10:03:58.5456784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,295.19*74
2024-07-05T10:03:59.5455423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,295.09*70
2024-07-05T10:04:00.5454200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,295.14*7C
2024-07-05T10:04:01.5451135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,295.14*73
2024-07-05T10:04:02.5449879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,295.16*7F
2024-07-05T10:04:03.5447689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.51,295.22*77
2024-07-05T10:04:04.5534355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.02,295.18*78
2024-07-05T10:04:05.5533000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.28,295.15*78
2024-07-05T10:04:06.5531377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.24,295.14*77
2024-07-05T10:04:07.5529279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.65,295.18*74
2024-07-05T10:04:08.5527156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,295.24*70
2024-07-05T10:04:09.5525605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,295.29*7D
2024-07-05T10:04:10.5523848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,295.37*74
2024-07-05T10:04:11.5522139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.05,295.25*79
2024-07-05T10:04:12.5521036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.12,295.06*74
2024-07-05T10:04:13.5518310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,295.03*7E
2024-07-05T10:04:14.5516384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,295.04*5E
2024-07-05T10:04:15.5514775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,295.10*7F
2024-07-05T10:04:16.5512856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.31,295.22*72
2024-07-05T10:04:17.5510952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.72,295.19*74
2024-07-05T10:04:18.5508885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.95,295.14*53
2024-07-05T10:04:19.5507494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.87,295.19*5A
2024-07-05T10:04:20.5505654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.46,295.26*59
2024-07-05T10:04:21.5502499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.70,295.32*72
2024-07-05T10:04:22.5500839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.86,295.43*70
2024-07-05T10:04:23.5396214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,295.46*77
2024-07-05T10:04:24.5394519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,295.42*75
2024-07-05T10:04:25.5393214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,295.37*5B
2024-07-05T10:04:26.5391629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,295.35*72
2024-07-05T10:04:27.5389353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.12,295.38*79
2024-07-05T10:04:28.5388494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.16,295.50*71
2024-07-05T10:04:29.5385178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.96,295.52*79
2024-07-05T10:04:30.5383450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,295.49*51
2024-07-05T10:04:31.5381099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.58,295.44*7B
2024-07-05T10:04:32.5378891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.64,295.33*79
2024-07-05T10:04:33.5533517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.68,295.31*7A
2024-07-05T10:04:34.5531061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.57,295.27*71
2024-07-05T10:04:35.5529751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,295.08*75
2024-07-05T10:04:36.5371161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.26,294.88*58
2024-07-05T10:04:37.5368653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.42,294.78*5C
2024-07-05T10:04:38.5420609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,294.77*7D
2024-07-05T10:04:39.5420365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.67,294.77*74
2024-07-05T10:04:40.5455614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.72,294.83*77
2024-07-05T10:04:41.5495505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,294.86*7C
2024-07-05T10:04:42.5542174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.84,294.79*59
2024-07-05T10:04:43.5492819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,294.76*5E
2024-07-05T10:04:44.5490497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,294.79*7D
2024-07-05T10:04:45.5514004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,294.79*7C
2024-07-05T10:04:46.5511588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,294.81*73
2024-07-05T10:04:47.5509439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,294.81*73
2024-07-05T10:04:48.5507591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,294.83*71
2024-07-05T10:04:49.5505818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,294.80*72
2024-07-05T10:04:50.5503591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.11,294.80*7D
2024-07-05T10:04:51.5401144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.17,294.94*7E
2024-07-05T10:04:52.5398674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,295.05*74
2024-07-05T10:04:53.5423083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,295.19*79
2024-07-05T10:04:54.5452686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,295.30*77
2024-07-05T10:04:55.5451185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,295.23*78
2024-07-05T10:04:56.5474149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,295.27*7E
2024-07-05T10:04:57.5509679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,295.31*75
2024-07-05T10:04:58.5507331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.88,295.32*72
2024-07-05T10:04:59.5504580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.88,295.38*7B
2024-07-05T10:05:00.5531255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,295.45*71
2024-07-05T10:05:01.5373477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,295.44*59
2024-07-05T10:05:02.5527802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,295.47*76
2024-07-05T10:05:03.5553538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,295.54*75
2024-07-05T10:05:04.5524193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.87,295.55*7D
2024-07-05T10:05:05.5522398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,295.52*7C
2024-07-05T10:05:06.5519948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,295.48*77
2024-07-05T10:05:07.5518506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.74,295.41*70
2024-07-05T10:05:08.5544431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.63,295.50*76
2024-07-05T10:05:09.5541865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,295.65*73
2024-07-05T10:05:10.5477384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.61,295.69*51
2024-07-05T10:05:11.5475093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.58,295.68*59
2024-07-05T10:05:12.5473575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,295.56*71
2024-07-05T10:05:13.5512572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.15,295.39*78
2024-07-05T10:05:14.5510951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.06,295.35*72
2024-07-05T10:05:15.5508762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,295.34*70
2024-07-05T10:05:16.5506629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.99,295.31*74
2024-07-05T10:05:17.5504377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.40,295.39*7B
2024-07-05T10:05:18.5502056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.29,295.35*73
2024-07-05T10:05:19.5500929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,295.20*54
2024-07-05T10:05:20.5499227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.50,295.11*5A
2024-07-05T10:05:21.5496448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.57,295.07*5F
2024-07-05T10:05:22.5494698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.47,295.20*75
2024-07-05T10:05:23.5492969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.76,295.43*70
2024-07-05T10:05:24.5490378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.29,295.48*75
2024-07-05T10:05:25.5487654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.58,295.38*5A
2024-07-05T10:05:26.5427895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.89,295.31*53
2024-07-05T10:05:27.5389910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,295.20*72
2024-07-05T10:05:28.5543775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.61,295.26*71
2024-07-05T10:05:29.5541922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.21,295.28*7D
2024-07-05T10:05:30.5384462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,295.22*51
2024-07-05T10:05:31.5382292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.33,295.14*53
2024-07-05T10:05:32.5380428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,295.04*51
2024-07-05T10:05:33.5536728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,295.01*75
2024-07-05T10:05:34.5534467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.96,295.01*7B
2024-07-05T10:05:35.5464837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.19,295.03*74
2024-07-05T10:05:36.5530924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.33,294.96*7D
2024-07-05T10:05:37.5373441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.44,294.81*54
2024-07-05T10:05:38.5528626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.50,294.75*5A
2024-07-05T10:05:39.5526670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.37,294.85*55
2024-07-05T10:05:40.5524842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,294.92*7B
2024-07-05T10:05:41.5522955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,294.92*7E
2024-07-05T10:05:42.5521888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,294.91*7D
2024-07-05T10:05:43.5397316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,294.95*78
2024-07-05T10:05:44.5550806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,294.96*78
2024-07-05T10:05:45.5549773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,294.80*7E
2024-07-05T10:05:46.5548037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,294.70*79
2024-07-05T10:05:47.5390530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,294.67*79
2024-07-05T10:05:48.5388381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,294.59*79
2024-07-05T10:05:49.5387138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,294.47*73
2024-07-05T10:05:50.5446986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,294.39*79
2024-07-05T10:05:51.5444926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,294.39*7F
2024-07-05T10:05:52.5442707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,294.46*76
2024-07-05T10:05:53.5441017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,294.43*78
2024-07-05T10:05:54.5496460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,294.43*71
2024-07-05T10:05:55.5408246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,294.44*7D
2024-07-05T10:05:56.5406052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.06,294.43*7F
2024-07-05T10:05:57.5447176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.96,294.36*70
2024-07-05T10:05:58.5467052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.74,294.36*70
2024-07-05T10:05:59.5465050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,294.43*7B
2024-07-05T10:06:00.5486112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,294.48*5D
2024-07-05T10:06:01.5483977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,294.51*7B
2024-07-05T10:06:02.5481910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,294.45*70
2024-07-05T10:06:03.5480642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,294.56*7E
2024-07-05T10:06:04.5479881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.12,294.72*77
2024-07-05T10:06:05.5476307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.15,294.78*7E
2024-07-05T10:06:06.5474553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.93,294.84*5C
2024-07-05T10:06:07.5472813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,294.85*78
2024-07-05T10:06:08.5471029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,294.89*71
2024-07-05T10:06:09.5468049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.51,294.95*7F
2024-07-05T10:06:10.5466639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.40,294.96*76
2024-07-05T10:06:11.5489175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,295.01*7F
2024-07-05T10:06:12.5486999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,294.99*51
2024-07-05T10:06:13.5485261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.36,294.94*56
2024-07-05T10:06:14.5383967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.59,294.99*59
2024-07-05T10:06:15.5424942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.82,295.28*5C
2024-07-05T10:06:16.5422891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.02,295.52*77
2024-07-05T10:06:17.5420769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.24,295.60*70
2024-07-05T10:06:18.5418917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.39,295.72*76
2024-07-05T10:06:19.5417136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.62,295.83*5E
2024-07-05T10:06:20.5414818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.62,295.86*51
2024-07-05T10:06:21.5412976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.37,295.88*52
2024-07-05T10:06:22.5470194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,295.93*76
2024-07-05T10:06:23.5527575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.55,295.91*7D
2024-07-05T10:06:24.5525962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.24,295.84*7B
2024-07-05T10:06:25.5523555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.27,295.78*7D
2024-07-05T10:06:26.5521393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,295.66*5D
2024-07-05T10:06:27.5519345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.56,295.63*59
2024-07-05T10:06:28.5541448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,295.62*7C
2024-07-05T10:06:29.5539385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.15,295.57*74
2024-07-05T10:06:30.5437666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.82,295.50*70
2024-07-05T10:06:31.5435461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,295.41*7D
2024-07-05T10:06:32.5434160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.16,295.22*5B
2024-07-05T10:06:33.5431949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.62,295.00*5E
2024-07-05T10:06:34.5490432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.14,294.88*7B
2024-07-05T10:06:35.5427904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.40,294.89*72
2024-07-05T10:06:36.5425882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.28,294.92*77
2024-07-05T10:06:37.5423446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,294.96*78
2024-07-05T10:06:38.5421663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.12,294.94*58
2024-07-05T10:06:39.5420126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.17,294.90*57
2024-07-05T10:06:40.5418013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.10,294.86*51
2024-07-05T10:06:41.5416187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.80,294.84*70
2024-07-05T10:06:42.5413924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.17,294.91*7F
2024-07-05T10:06:43.5498557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.46,295.02*7D
2024-07-05T10:06:44.5517802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.00,294.95*7B
2024-07-05T10:06:45.5515709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.10,294.81*52
2024-07-05T10:06:46.5539015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,294.73*5B
2024-07-05T10:06:47.5444688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.54,294.75*74
2024-07-05T10:06:48.5464807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.10,294.83*7F
2024-07-05T10:06:49.5502318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.25,294.85*7E
2024-07-05T10:06:50.5530976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.31,294.85*7F
2024-07-05T10:06:51.5529014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.37,294.78*7D
2024-07-05T10:06:52.5526431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.35,294.79*7C
2024-07-05T10:06:53.5524731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.12,294.96*7C
2024-07-05T10:06:54.5543431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,295.05*70
2024-07-05T10:06:55.5541843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,295.05*72
2024-07-05T10:06:56.5540061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,295.11*75
2024-07-05T10:06:57.5433602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,295.19*7B
2024-07-05T10:06:58.5430880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,295.22*74
2024-07-05T10:06:59.5429013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,295.21*72
2024-07-05T10:07:00.5426979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.96,295.20*53
2024-07-05T10:07:01.5446994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,295.17*7D
2024-07-05T10:07:02.5445898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.54,295.09*75
2024-07-05T10:07:03.5444230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.30,295.00*75
2024-07-05T10:07:04.5441579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,294.97*7B
2024-07-05T10:07:05.5462490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,294.83*7D
2024-07-05T10:07:06.5460506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,294.72*5E
2024-07-05T10:07:07.5458652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,294.72*71
2024-07-05T10:07:08.5457042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,294.70*7A
2024-07-05T10:07:09.5455345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.04,294.82*7D
2024-07-05T10:07:10.5453202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.13,294.86*79
2024-07-05T10:07:11.5489104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.18,294.83*73
2024-07-05T10:07:12.5488300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.23,294.83*7A
2024-07-05T10:07:13.5485334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.15,294.69*7C
2024-07-05T10:07:14.5483859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,294.63*79
2024-07-05T10:07:15.5481545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,294.71*70
2024-07-05T10:07:16.5479387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,294.68*70
2024-07-05T10:07:17.5477286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,294.62*79
2024-07-05T10:07:18.5475708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,294.61*7C
2024-07-05T10:07:19.5474252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,294.58*70
2024-07-05T10:07:20.5472503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.00,294.55*5C
2024-07-05T10:07:21.5518166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.48,294.72*52
2024-07-05T10:07:22.5517554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.70,294.92*70
2024-07-05T10:07:23.5515746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.67,295.01*75
2024-07-05T10:07:24.5513379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.60,295.10*76
2024-07-05T10:07:25.5514801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.46,295.22*7D
2024-07-05T10:07:26.5509269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.14,295.27*74
2024-07-05T10:07:27.5508439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,295.30*7F
2024-07-05T10:07:28.5506896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,295.25*54
2024-07-05T10:07:29.5504115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,295.16*5B
2024-07-05T10:07:30.5502771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,295.07*50
2024-07-05T10:07:31.5501342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,295.06*73
2024-07-05T10:07:32.5524482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.51,295.10*7D
2024-07-05T10:07:33.5523213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.03,295.26*76
2024-07-05T10:07:34.5520952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.34,295.30*7B
2024-07-05T10:07:35.5519120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.51,295.15*5B
2024-07-05T10:07:36.5517155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.56,295.13*5B
2024-07-05T10:07:37.5513767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.58,295.15*7C
2024-07-05T10:07:38.5471264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.38,295.17*7C
2024-07-05T10:07:39.5469289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.95,295.31*77
2024-07-05T10:07:40.5466553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,295.43*72
2024-07-05T10:07:41.5464711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,295.38*70
2024-07-05T10:07:42.5463058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,295.38*55
2024-07-05T10:07:43.5497991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,295.33*73
2024-07-05T10:07:44.5495905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,295.33*76
2024-07-05T10:07:45.5493698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.77,295.40*7C
2024-07-05T10:07:46.5491522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.88,295.43*78
2024-07-05T10:07:47.5490175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.86,295.43*78
2024-07-05T10:07:48.5527983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,295.54*7A
2024-07-05T10:07:49.5526107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,295.65*5E
2024-07-05T10:07:50.5524275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,295.67*53
2024-07-05T10:07:51.5522580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,295.69*7E
2024-07-05T10:07:52.5519457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.53,295.84*7C
2024-07-05T10:07:53.5517924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.74,295.92*7D
2024-07-05T10:07:54.5515576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.88,295.92*7F
2024-07-05T10:07:55.5513933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.11,295.95*51
2024-07-05T10:07:56.5512432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.41,295.94*5D
2024-07-05T10:07:57.5510190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.61,295.95*57
2024-07-05T10:07:58.5507818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.57,295.98*77
2024-07-05T10:07:59.5505609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.23,295.93*7E
2024-07-05T10:08:00.5503868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.91,295.81*79
2024-07-05T10:08:01.5501590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,295.79*56
2024-07-05T10:08:02.5499576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,295.78*56
2024-07-05T10:08:03.5498022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,295.64*7E
2024-07-05T10:08:04.5495985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,295.45*78
2024-07-05T10:08:05.5494105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,295.32*7B
2024-07-05T10:08:06.5492118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,295.22*78
2024-07-05T10:08:07.5489796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,295.12*76
2024-07-05T10:08:08.5487939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,295.06*78
2024-07-05T10:08:09.5485192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.51,294.95*7C
2024-07-05T10:08:10.5484065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,294.82*7E
2024-07-05T10:08:11.5481141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.72,294.71*58
2024-07-05T10:08:12.5479959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.13,294.59*56
2024-07-05T10:08:13.5478152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.50,294.57*75
2024-07-05T10:08:14.5476275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.71,294.67*76
2024-07-05T10:08:15.5474024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.61,294.83*72
2024-07-05T10:08:16.5497343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.12,294.81*55
2024-07-05T10:08:17.5495009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.61,294.72*5F
2024-07-05T10:08:18.5493013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.26,294.67*5F
2024-07-05T10:08:19.5491591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,294.66*7C
2024-07-05T10:08:20.5489052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.85,294.57*71
2024-07-05T10:08:21.5510898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.73,294.41*73
2024-07-05T10:08:22.5416700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.73,294.29*79
2024-07-05T10:08:23.5414691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.94,294.26*55
2024-07-05T10:08:24.5412265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.36,294.26*5B
2024-07-05T10:08:25.5410265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,294.33*50
2024-07-05T10:08:26.5409020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.03,294.47*7F
2024-07-05T10:08:27.5473724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.24,294.59*7A
2024-07-05T10:08:28.5471711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.19,294.73*7B
2024-07-05T10:08:29.5468272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.18,294.85*5A
2024-07-05T10:08:30.5466988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.14,294.85*53
2024-07-05T10:08:31.5464572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.97,294.85*58
2024-07-05T10:08:32.5462490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.87,294.96*71
2024-07-05T10:08:33.5460875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.70,294.98*7F
2024-07-05T10:08:34.5459490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.38,294.91*79
2024-07-05T10:08:35.5458090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,294.86*7A
2024-07-05T10:08:36.5478993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.36,294.76*5A
2024-07-05T10:08:37.5506234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.31,294.65*55
2024-07-05T10:08:38.5503304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,294.61*5F
2024-07-05T10:08:39.5524817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.32,294.68*79
2024-07-05T10:08:40.5446718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.23,294.72*77
2024-07-05T10:08:41.5444026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,294.69*72
2024-07-05T10:08:42.5442751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,294.60*59
2024-07-05T10:08:43.5441726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.96,294.50*57
2024-07-05T10:08:44.5439585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.18,294.37*7C
2024-07-05T10:08:45.5437685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.10,294.29*7B
2024-07-05T10:08:46.5435513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.99,294.07*77
2024-07-05T10:08:47.5432833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,293.84*5B
2024-07-05T10:08:48.5535168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,293.60*52
2024-07-05T10:08:49.5533422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,293.26*76
2024-07-05T10:08:50.5531137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.40,293.03*7F
2024-07-05T10:08:51.5529138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,292.78*7D
2024-07-05T10:08:52.5530197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,292.37*77
2024-07-05T10:08:53.5549055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,291.93*5C
2024-07-05T10:08:54.5426023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,291.55*7A
2024-07-05T10:08:55.5423873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,291.21*75
2024-07-05T10:08:56.5494900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,290.80*7E
2024-07-05T10:08:57.5492470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,290.55*70
2024-07-05T10:08:58.5490586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,290.43*72
2024-07-05T10:08:59.5488311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,290.29*71
2024-07-05T10:09:00.5487322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,290.21*5B
2024-07-05T10:09:01.5483968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,290.11*5C
2024-07-05T10:09:02.5482688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,289.91*5C
2024-07-05T10:09:03.5480511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,289.81*71
2024-07-05T10:09:04.5478031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.39,289.75*77
2024-07-05T10:09:05.5475391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.38,289.67*71
2024-07-05T10:09:06.5474762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.41,289.64*75
2024-07-05T10:09:07.5494958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.55,289.56*7E
2024-07-05T10:09:08.5491899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,289.40*57
2024-07-05T10:09:09.5490246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.78,289.22*52
2024-07-05T10:09:10.5488622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.06,289.11*54
2024-07-05T10:09:11.5485635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.09,289.06*7F
2024-07-05T10:09:12.5484672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,289.16*7E
2024-07-05T10:09:13.5482486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.13,289.23*78
2024-07-05T10:09:14.5480609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.53,289.13*7F
2024-07-05T10:09:15.5479324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.33,288.95*77
2024-07-05T10:09:16.5477609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,288.81*74
2024-07-05T10:09:17.5475055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,288.75*7F
2024-07-05T10:09:18.5473088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,288.67*7F
2024-07-05T10:09:19.5471169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,288.60*78
2024-07-05T10:09:20.5469674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,288.40*7A
2024-07-05T10:09:21.5466866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.15,288.28*5C
2024-07-05T10:09:22.5464535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.69,288.34*77
2024-07-05T10:09:23.5463021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.85,288.48*7D
2024-07-05T10:09:24.5460960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.58,288.64*78
2024-07-05T10:09:25.5458483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.03,288.74*75
2024-07-05T10:09:26.5456748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,288.75*55
2024-07-05T10:09:27.5454718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.00,288.62*53
2024-07-05T10:09:28.5453783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,288.49*5D
2024-07-05T10:09:29.5450695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.62,288.39*76
2024-07-05T10:09:30.5449494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.52,288.37*73
2024-07-05T10:09:31.5522574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.50,288.34*7F
2024-07-05T10:09:32.5521032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,288.37*74
2024-07-05T10:09:33.5519014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,288.38*5D
2024-07-05T10:09:34.5516460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,288.21*52
2024-07-05T10:09:35.5515028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.33,288.15*51
2024-07-05T10:09:36.5512710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.92,288.13*72
2024-07-05T10:09:37.5511118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.10,288.12*7E
2024-07-05T10:09:38.5508967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.74,288.28*72
2024-07-05T10:09:39.5507127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.14,288.63*7D
2024-07-05T10:09:40.5504614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,288.85*7E
2024-07-05T10:09:41.5523601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,288.80*56
2024-07-05T10:09:42.5501231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,288.70*54
2024-07-05T10:09:43.5534568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,288.66*5B
2024-07-05T10:09:44.5532599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.79,288.66*73
2024-07-05T10:09:45.5529654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.88,288.78*7A
2024-07-05T10:09:46.5528683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.69,288.88*73
2024-07-05T10:09:47.5547471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.45,288.83*78
2024-07-05T10:09:48.5545160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,288.75*7F
2024-07-05T10:09:49.5542333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,288.82*5E
2024-07-05T10:09:50.5541502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,288.91*78
2024-07-05T10:09:51.5539439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,289.01*7A
2024-07-05T10:09:52.5537578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,289.14*71
2024-07-05T10:09:53.5440250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,289.21*78
2024-07-05T10:09:54.5438375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,289.22*74
2024-07-05T10:09:55.5436786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.05,289.32*75
2024-07-05T10:09:56.5434592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.65,289.49*7F
2024-07-05T10:09:57.5432076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.06,289.65*7C
2024-07-05T10:09:58.5429482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.91,289.73*70
2024-07-05T10:09:59.5428159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.52,289.75*75
2024-07-05T10:10:00.5426570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.12,289.74*57
2024-07-05T10:10:01.5465095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.76,289.64*78
2024-07-05T10:10:02.5464151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,289.76*70
2024-07-05T10:10:03.5545105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,289.91*74
2024-07-05T10:10:04.5543033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,289.86*7F
2024-07-05T10:10:05.5541068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,289.71*7A
2024-07-05T10:10:06.5538228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,289.51*7F
2024-07-05T10:10:07.5536847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,289.38*74
2024-07-05T10:10:08.5535339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,289.31*74
2024-07-05T10:10:09.5533077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.00,289.21*7F
2024-07-05T10:10:10.5531407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.02,289.11*7A
2024-07-05T10:10:11.5528816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,289.06*70
2024-07-05T10:10:12.5527108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.00,289.09*70
2024-07-05T10:10:13.5525054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.12,289.14*7D
2024-07-05T10:10:14.5523017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.19,289.25*5C
2024-07-05T10:10:15.5521189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.30,289.37*50
2024-07-05T10:10:16.5519145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.23,289.37*58
2024-07-05T10:10:17.5533585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.06,289.39*58
2024-07-05T10:10:18.5532644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,289.49*76
2024-07-05T10:10:19.5571727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.65,289.42*74
2024-07-05T10:10:20.5432380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.27,289.38*73
2024-07-05T10:10:21.5429826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.91,289.44*70
2024-07-05T10:10:22.5429100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,289.39*7E
2024-07-05T10:10:23.5427125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,289.32*51
2024-07-05T10:10:24.5425366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,289.31*5B
2024-07-05T10:10:25.5423526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,289.29*55
2024-07-05T10:10:26.5421764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.69,289.32*7F
2024-07-05T10:10:27.5575736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.04,289.44*79
2024-07-05T10:10:28.5573195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.21,289.70*79
2024-07-05T10:10:29.5571659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.20,289.84*77
2024-07-05T10:10:30.5413443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.22,289.80*5A
2024-07-05T10:10:31.5411228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.28,289.75*58
2024-07-05T10:10:32.5565690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.33,289.74*50
2024-07-05T10:10:33.5445557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.38,289.79*77
2024-07-05T10:10:34.5507365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.96,289.94*7F
2024-07-05T10:10:35.5504934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,290.14*76
2024-07-05T10:10:36.5503760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,290.32*79
2024-07-05T10:10:37.5501670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,290.41*79
2024-07-05T10:10:38.5498491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,290.38*78
2024-07-05T10:10:39.5498024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,290.38*7F
2024-07-05T10:10:40.5495288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.18,290.27*75
2024-07-05T10:10:41.5493026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.31,290.22*77
2024-07-05T10:10:42.5491848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.15,290.21*73
2024-07-05T10:10:43.5489324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.82,290.11*7B
2024-07-05T10:10:44.5487113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,290.17*7E
2024-07-05T10:10:45.5486056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,290.17*77
2024-07-05T10:10:46.5482935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,290.08*7B
2024-07-05T10:10:47.5481482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,290.08*7D
2024-07-05T10:10:48.5479056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,290.12*79
2024-07-05T10:10:49.5520877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,290.12*74
2024-07-05T10:10:50.5436322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,290.16*5C
2024-07-05T10:10:51.5496109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.84,290.21*7C
2024-07-05T10:10:52.5519260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,290.19*79
2024-07-05T10:10:53.5517331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.79,290.07*79
2024-07-05T10:10:54.5514998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.80,289.98*74
2024-07-05T10:10:55.5512620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.90,289.95*7D
2024-07-05T10:10:56.5549356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.93,290.06*78
2024-07-05T10:10:57.5547265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.76,290.24*71
2024-07-05T10:10:58.5544636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.55,290.35*75
2024-07-05T10:10:59.5542726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,290.35*7D
2024-07-05T10:11:00.5511410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,290.24*5C
2024-07-05T10:11:01.5509468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.84,290.13*53
2024-07-05T10:11:02.5508129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,290.10*7C
2024-07-05T10:11:03.5505684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.74,290.12*7B
2024-07-05T10:11:04.5502998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.25,290.22*75
2024-07-05T10:11:05.5501772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.78,290.23*73
2024-07-05T10:11:06.5528889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,290.10*70
2024-07-05T10:11:07.5526105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,290.01*5C
2024-07-05T10:11:08.5524567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.87,290.13*59
2024-07-05T10:11:09.5522656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.27,290.27*72
2024-07-05T10:11:10.5520276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.35,290.34*74
2024-07-05T10:11:11.5517637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.20,290.32*76
2024-07-05T10:11:12.5568543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.24,290.40*75
2024-07-05T10:11:13.5437365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.17,290.48*7D
2024-07-05T10:11:14.5435361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.13,290.51*70
2024-07-05T10:11:15.5432575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.14,290.50*73
2024-07-05T10:11:16.5431077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.00,290.52*70
2024-07-05T10:11:17.5469873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,290.51*74
2024-07-05T10:11:18.5468969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,290.56*70
2024-07-05T10:11:19.5466814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,290.69*76
2024-07-05T10:11:20.5465119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,290.74*70
2024-07-05T10:11:21.5462994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,290.73*7D
2024-07-05T10:11:22.5513799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,290.67*56
2024-07-05T10:11:23.5511900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,290.66*5A
2024-07-05T10:11:24.5558477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,290.69*7E
2024-07-05T10:11:25.5556810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.14,290.82*72
2024-07-05T10:11:26.5554519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.55,290.95*75
2024-07-05T10:11:27.5552774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.67,291.07*7B
2024-07-05T10:11:28.5574126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.69,291.10*76
2024-07-05T10:11:29.5548539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.69,291.10*5A
2024-07-05T10:11:30.5546697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.56,291.10*5D
2024-07-05T10:11:31.5544667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.20,291.03*5F
2024-07-05T10:11:32.5542811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,290.96*7F
2024-07-05T10:11:33.5541027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,290.91*79
2024-07-05T10:11:34.5574216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.96,290.88*7C
2024-07-05T10:11:35.5572579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.65,290.80*79
2024-07-05T10:11:36.5458794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,290.67*7E
2024-07-05T10:11:37.5456990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,290.39*7E
2024-07-05T10:11:38.5454983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,290.11*51
2024-07-05T10:11:39.5453269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,289.89*72
2024-07-05T10:11:40.5451358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,289.66*7F
2024-07-05T10:11:41.5448770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.77,289.57*7C
2024-07-05T10:11:42.5447466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.96,289.64*74
2024-07-05T10:11:43.5445283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.16,289.68*72
2024-07-05T10:11:44.5443028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.25,289.65*7F
2024-07-05T10:11:45.5441587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.34,289.62*51
2024-07-05T10:11:46.5509865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.42,289.60*71
2024-07-05T10:11:47.5507925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.15,289.69*71
2024-07-05T10:11:48.5506171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.73,289.80*71
2024-07-05T10:11:49.5504124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,289.71*78
2024-07-05T10:11:50.5502590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,289.62*7F
2024-07-05T10:11:51.5500393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,289.54*55
2024-07-05T10:11:52.5497523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,289.47*50
2024-07-05T10:11:53.5496150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,289.50*78
2024-07-05T10:11:54.5494285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.39,289.60*7D
2024-07-05T10:11:55.5492612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.20,289.77*73
2024-07-05T10:11:56.5491111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,289.90*73
2024-07-05T10:11:57.5488191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.20,289.79*5B
2024-07-05T10:11:58.5486671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.65,289.64*5F
2024-07-05T10:11:59.5484720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.34,289.66*55
2024-07-05T10:12:00.5482713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.70,289.69*73
2024-07-05T10:12:01.5516015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.57,289.76*7D
2024-07-05T10:12:02.5513843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.11,289.97*72
2024-07-05T10:12:03.5512713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.74,290.11*7A
2024-07-05T10:12:04.5509901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,290.12*50
2024-07-05T10:12:05.5411971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.30,290.07*53
2024-07-05T10:12:06.5410614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.41,289.98*5C
2024-07-05T10:12:07.5488634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,289.95*50
2024-07-05T10:12:08.5516197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.61,290.10*7A
2024-07-05T10:12:09.5533051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.71,290.34*76
2024-07-05T10:12:10.5433733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.72,290.54*70
2024-07-05T10:12:11.5432105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.79,290.64*72
2024-07-05T10:12:12.5428377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.14,290.59*54
2024-07-05T10:12:13.5427397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.37,290.44*5F
2024-07-05T10:12:14.5425234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.27,290.36*58
2024-07-05T10:12:15.5424008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,290.29*75
2024-07-05T10:12:16.5422383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.16,290.22*7D
2024-07-05T10:12:17.5420142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.64,290.30*74
2024-07-05T10:12:18.5574544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.53,290.41*76
2024-07-05T10:12:19.5573033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,290.36*7C
2024-07-05T10:12:20.5449203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.43,290.30*51
2024-07-05T10:12:21.5520956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.27,290.33*58
2024-07-05T10:12:22.5519748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.79,290.25*53
2024-07-05T10:12:23.5517511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.80,290.20*78
2024-07-05T10:12:24.5556270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.62,290.25*7E
2024-07-05T10:12:25.5554719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.36,290.21*7F
2024-07-05T10:12:26.5553226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.02,290.31*75
2024-07-05T10:12:27.5550787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,290.35*7E
2024-07-05T10:12:28.5579892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,290.29*78
2024-07-05T10:12:29.5578081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,290.28*75
2024-07-05T10:12:30.5575337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,290.23*77
2024-07-05T10:12:31.5573668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,290.11*7F
2024-07-05T10:12:32.5571814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,289.99*70
2024-07-05T10:12:33.5569550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,289.97*75
2024-07-05T10:12:34.5567621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.99,290.04*7D
2024-07-05T10:12:35.5565950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.20,290.16*70
2024-07-05T10:12:36.5564049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.22,290.13*77
2024-07-05T10:12:37.5417767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.16,290.06*5B
2024-07-05T10:12:38.5560304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.21,290.04*5F
2024-07-05T10:12:39.5430943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.38,290.13*7F
2024-07-05T10:12:40.5584821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.23,290.22*78
2024-07-05T10:12:41.5583784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.89,290.34*72
2024-07-05T10:12:42.5581262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,290.46*71
2024-07-05T10:12:43.5447295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,290.51*58
2024-07-05T10:12:44.5543016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,290.42*57
2024-07-05T10:12:45.5431967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,290.29*7F
2024-07-05T10:12:46.5585159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.90,290.31*7F
2024-07-05T10:12:47.5584396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,290.39*7F
2024-07-05T10:12:48.5425740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,290.42*71
2024-07-05T10:12:49.5423594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,290.40*70
2024-07-05T10:12:50.5577955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,290.39*72
2024-07-05T10:12:51.5576741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,290.51*77
2024-07-05T10:12:52.5573307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,290.54*7F
2024-07-05T10:12:53.5571590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,290.52*74
2024-07-05T10:12:54.5570934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.93,290.51*7A
2024-07-05T10:12:55.5568137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,290.41*7D
2024-07-05T10:12:56.5467179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,290.26*57
2024-07-05T10:12:57.5464771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,290.21*7D
2024-07-05T10:12:58.5463615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.95,290.26*79
2024-07-05T10:12:59.5461219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.97,290.25*72
2024-07-05T10:13:00.5460153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.93,290.18*75
2024-07-05T10:13:01.5458050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.04,290.23*58
2024-07-05T10:13:02.5455862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.08,290.32*5D
2024-07-05T10:13:03.5455020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,290.30*5A
2024-07-05T10:13:04.5472624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,290.32*5B
2024-07-05T10:13:05.5451193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,290.45*7B
2024-07-05T10:13:06.5534132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,290.55*71
2024-07-05T10:13:07.5530877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,290.46*7D
2024-07-05T10:13:08.5529411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,290.41*7D
2024-07-05T10:13:09.5528080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,290.44*7C
2024-07-05T10:13:10.5525320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,290.43*7F
2024-07-05T10:13:11.5575210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,290.37*71
2024-07-05T10:13:12.5522294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.98,290.36*76
2024-07-05T10:13:13.5520403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.44,290.35*59
2024-07-05T10:13:14.5545751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.99,290.40*5C
2024-07-05T10:13:15.5579531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.27,290.52*56
2024-07-05T10:13:16.5577456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.10,290.64*7B
2024-07-05T10:13:17.5575763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.59,290.86*74
2024-07-05T10:13:18.5573485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.81,291.07*7E
2024-07-05T10:13:19.5571304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,291.05*71
2024-07-05T10:13:20.5569797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,290.92*7D
2024-07-05T10:13:21.5567782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.09,290.71*7F
2024-07-05T10:13:22.5565597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.41,290.52*74
2024-07-05T10:13:23.5564066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,290.35*7C
2024-07-05T10:13:24.5561670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.57,290.28*55
2024-07-05T10:13:25.5575282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.27,290.28*5D
2024-07-05T10:13:26.5558151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.90,290.35*77
2024-07-05T10:13:27.5461840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.21,290.55*70
2024-07-05T10:13:28.5492072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.02,290.64*74
2024-07-05T10:13:29.5575152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.53,290.48*7F
2024-07-05T10:13:30.5573312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.85,290.31*51
2024-07-05T10:13:31.5598772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,290.25*5F
2024-07-05T10:13:32.5440769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,290.01*57
2024-07-05T10:13:33.5437925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,289.74*53
2024-07-05T10:13:34.5592930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,289.69*7A
2024-07-05T10:13:35.5590975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.29,289.71*75
2024-07-05T10:13:36.5589232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.80,289.81*7F
2024-07-05T10:13:37.5586820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.15,289.87*79
2024-07-05T10:13:38.5428252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.20,289.88*50
2024-07-05T10:13:39.5426642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.10,289.81*5B
2024-07-05T10:13:40.5581060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.96,289.80*7B
2024-07-05T10:13:41.5579427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.63,289.85*7C
2024-07-05T10:13:42.5577475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.30,289.89*71
2024-07-05T10:13:43.5459714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,289.90*77
2024-07-05T10:13:44.5572733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,289.87*75
2024-07-05T10:13:45.5570828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,289.87*58
2024-07-05T10:13:46.5568823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.61,289.83*77
2024-07-05T10:13:47.5568183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,289.73*7A
2024-07-05T10:13:48.5565799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.47,289.67*7E
2024-07-05T10:13:49.5564751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.75,289.79*7B
2024-07-05T10:13:50.5470876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.69,289.81*74
2024-07-05T10:13:51.5468705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.20,289.66*57
2024-07-05T10:13:52.5466055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.61,289.53*54
2024-07-05T10:13:53.5465054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,289.51*7E
2024-07-05T10:13:54.5462581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,289.59*76
2024-07-05T10:13:55.5489858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.34,289.58*76
2024-07-05T10:13:56.5488001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,289.61*78
2024-07-05T10:13:57.5485868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,289.75*70
2024-07-05T10:13:58.5483987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,289.84*53
2024-07-05T10:13:59.5481360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.16,289.72*5A
2024-07-05T10:14:00.5480323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.60,289.68*56
2024-07-05T10:14:01.5475909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.97,289.69*7E
2024-07-05T10:14:02.5476140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.89,289.75*79
2024-07-05T10:14:03.5474401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.41,289.88*7C
2024-07-05T10:14:04.5472138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.85,289.91*79
2024-07-05T10:14:05.5510643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,289.85*7D
2024-07-05T10:14:06.5596885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,289.86*7E
2024-07-05T10:14:07.5594905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,289.91*7D
2024-07-05T10:14:08.5437143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,289.92*54
2024-07-05T10:14:09.5434373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,290.03*56
2024-07-05T10:14:10.5588629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,290.24*77
2024-07-05T10:14:11.5587752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.21,290.47*77
2024-07-05T10:14:12.5585384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.41,290.56*77
2024-07-05T10:14:13.5427960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.35,290.49*5E
2024-07-05T10:14:14.5425806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.25,290.48*50
2024-07-05T10:14:15.5580248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,290.49*72
2024-07-05T10:14:16.5462446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.47,290.45*77
2024-07-05T10:14:17.5460609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.23,290.40*78
2024-07-05T10:14:18.5458327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.22,290.20*7E
2024-07-05T10:14:19.5456629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.39,289.98*5E
2024-07-05T10:14:20.5504265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.78,289.90*53
2024-07-05T10:14:21.5502137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.20,289.88*52
2024-07-05T10:14:22.5500631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.29,289.95*79
2024-07-05T10:14:23.5498118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.22,290.07*77
2024-07-05T10:14:24.5496610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.89,290.16*70
2024-07-05T10:14:25.5513717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.50,290.20*55
2024-07-05T10:14:26.5535631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.28,290.16*5D
2024-07-05T10:14:27.5565816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,290.17*7C
2024-07-05T10:14:28.5466706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.29,290.14*7B
2024-07-05T10:14:29.5464300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.28,290.07*79
2024-07-05T10:14:30.5462303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,290.09*7D
2024-07-05T10:14:31.5459342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.57,290.17*59
2024-07-05T10:14:32.5458675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.76,290.23*56
2024-07-05T10:14:33.5480176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.07,290.24*58
2024-07-05T10:14:34.5545518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.34,290.36*7D
2024-07-05T10:14:35.5543696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.37,290.54*70
2024-07-05T10:14:36.5541142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.18,290.64*79
2024-07-05T10:14:37.5539499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,290.60*5A
2024-07-05T10:14:38.5576377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.55,290.53*58
2024-07-05T10:14:39.5574729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,290.47*5C
2024-07-05T10:14:40.5572577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.43,290.48*7B
2024-07-05T10:14:41.5588191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.54,290.36*7F
2024-07-05T10:14:42.5586235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.67,290.18*7D
2024-07-05T10:14:43.5583221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,290.13*55
2024-07-05T10:14:44.5582773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.93,290.12*5D
2024-07-05T10:14:45.5473973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,290.11*74
2024-07-05T10:14:46.5472190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,290.13*71
2024-07-05T10:14:47.5469946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.32,290.12*7B
2024-07-05T10:14:48.5488954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,289.97*76
2024-07-05T10:14:49.5486973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,289.80*5E
2024-07-05T10:14:50.5484968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,289.79*52
2024-07-05T10:14:51.5549433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,289.82*74
2024-07-05T10:14:52.5548520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,289.79*75
2024-07-05T10:14:53.5545606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,289.75*72
2024-07-05T10:14:54.5544767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,289.74*7E
2024-07-05T10:14:55.5542312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.25,289.78*77
2024-07-05T10:14:56.5540156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.29,289.79*7C
2024-07-05T10:14:57.5538707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.93,289.78*7B
2024-07-05T10:14:58.5536274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,289.79*79
2024-07-05T10:14:59.5533958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,289.77*78
2024-07-05T10:15:00.5531916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,289.62*7B
2024-07-05T10:15:01.5564668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,289.57*7B
2024-07-05T10:15:02.5592624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,289.60*7E
2024-07-05T10:15:03.5561092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,289.76*73
2024-07-05T10:15:04.5558689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,289.99*77
2024-07-05T10:15:05.5555851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,290.01*7E
2024-07-05T10:15:06.5554745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,289.92*72
2024-07-05T10:15:07.5552992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,289.93*7D
2024-07-05T10:15:08.5551027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.12,289.95*74
2024-07-05T10:15:09.5576499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.07,289.97*77
2024-07-05T10:15:10.5575310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,289.95*73
2024-07-05T10:15:11.5572917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,289.87*72
2024-07-05T10:15:12.5570470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,289.72*51
2024-07-05T10:15:13.5569146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,289.71*56
2024-07-05T10:15:14.5567923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,289.74*7B
2024-07-05T10:15:15.5596988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.64,289.80*7C
2024-07-05T10:15:16.5595081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.54,289.97*74
2024-07-05T10:15:17.5593216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,290.09*7E
2024-07-05T10:15:18.5462800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,290.02*57
2024-07-05T10:15:19.5461166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,289.88*5E
2024-07-05T10:15:20.5459452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,289.82*56
2024-07-05T10:15:21.5533979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.10,289.89*79
2024-07-05T10:15:22.5520708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.92,289.94*7D
2024-07-05T10:15:23.5518751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,289.99*79
2024-07-05T10:15:24.5516126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,290.12*7E
2024-07-05T10:15:25.5514884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,290.24*5D
2024-07-05T10:15:26.5562610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,290.36*57
2024-07-05T10:15:27.5560405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.93,290.44*79
2024-07-05T10:15:28.5558632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.87,290.34*7F
2024-07-05T10:15:29.5557048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,290.15*7B
2024-07-05T10:15:30.5554703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,289.98*7F
2024-07-05T10:15:31.5552260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,289.89*7D
2024-07-05T10:15:32.5550499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.25,289.87*7A
2024-07-05T10:15:33.5549081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,289.79*74
2024-07-05T10:15:34.5546520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,289.72*7C
2024-07-05T10:15:35.5545799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,289.68*5B
2024-07-05T10:15:36.5572260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.38,289.70*5C
2024-07-05T10:15:37.5569763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.53,289.80*5A
2024-07-05T10:15:38.5568607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.34,289.85*5E
2024-07-05T10:15:39.5574509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,289.90*7F
2024-07-05T10:15:40.5564432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,289.91*77
2024-07-05T10:15:41.5562117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.86,289.88*70
2024-07-05T10:15:42.5559906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.65,289.85*74
2024-07-05T10:15:43.5558480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.73,289.71*70
2024-07-05T10:15:44.5555888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,289.50*7D
2024-07-05T10:15:45.5553485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,289.37*5E
2024-07-05T10:15:46.5552506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.90,289.35*58
2024-07-05T10:15:47.5550334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.37,289.41*7B
2024-07-05T10:15:48.5482858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.74,289.47*7E
2024-07-05T10:15:49.5481254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.86,289.59*78
2024-07-05T10:15:50.5479076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.73,289.73*7F
2024-07-05T10:15:51.5476460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.10,289.78*75
2024-07-05T10:15:52.5475784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,289.82*78
2024-07-05T10:15:53.5473564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,289.77*7B
2024-07-05T10:15:54.5509851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.36,289.73*7F
2024-07-05T10:15:55.5571074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.24,289.71*7D
2024-07-05T10:15:56.5536813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,289.68*79
2024-07-05T10:15:57.5535553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,289.69*5C
2024-07-05T10:15:58.5532319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.08,289.64*56
2024-07-05T10:15:59.5530628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.79,289.57*59
2024-07-05T10:16:00.5528953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.08,289.73*70
2024-07-05T10:16:01.5525544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.05,289.89*75
2024-07-05T10:16:02.5524432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.54,289.98*73
2024-07-05T10:16:03.5522643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.81,290.18*7B
2024-07-05T10:16:04.5546871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,290.23*52
2024-07-05T10:16:05.5545823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.02,290.12*5C
2024-07-05T10:16:06.5543154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.97,290.13*5D
2024-07-05T10:16:07.5541374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,290.09*50
2024-07-05T10:16:08.5539789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.56,290.16*78
2024-07-05T10:16:09.5536976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.77,290.33*72
2024-07-05T10:16:10.5535589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.84,290.44*71
2024-07-05T10:16:11.5533076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.85,290.48*77
2024-07-05T10:16:12.5570268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,290.55*79
2024-07-05T10:16:13.5608076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.00,290.55*74
2024-07-05T10:16:14.5449577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.95,290.35*57
2024-07-05T10:16:15.5447742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.90,290.20*50
2024-07-05T10:16:16.5601980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,290.21*7F
2024-07-05T10:16:17.5443839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.65,290.27*76
2024-07-05T10:16:18.5597440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.33,290.33*73
2024-07-05T10:16:19.5596292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.10,290.43*76
2024-07-05T10:16:20.5478311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,290.56*74
2024-07-05T10:16:21.5476741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,290.59*77
2024-07-05T10:16:22.5474768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.58,290.49*5E
2024-07-05T10:16:23.5501009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.84,290.31*57
2024-07-05T10:16:24.5499816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.10,290.21*5B
2024-07-05T10:16:25.5496972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.28,290.29*7C
2024-07-05T10:16:26.5493807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.19,290.29*72
2024-07-05T10:16:27.5493022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.09,290.17*7F
2024-07-05T10:16:28.5490694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.97,290.15*75
2024-07-05T10:16:29.5567237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.98,290.12*73
2024-07-05T10:16:30.5543522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,290.06*72
2024-07-05T10:16:31.5541786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,290.05*7E
2024-07-05T10:16:32.5538650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,290.03*74
2024-07-05T10:16:33.5537442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,289.90*73
2024-07-05T10:16:34.5535464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,289.70*7F
2024-07-05T10:16:35.5533363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,289.63*5E
2024-07-05T10:16:36.5571575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,289.57*52
2024-07-05T10:16:37.5568636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.79,289.43*76
2024-07-05T10:16:38.5566760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.17,289.40*73
2024-07-05T10:16:39.5565507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.55,289.45*79
2024-07-05T10:16:40.5563601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.68,289.48*70
2024-07-05T10:16:41.5560659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.49,289.45*5D
2024-07-05T10:16:42.5559252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.12,289.41*52
2024-07-05T10:16:43.5574196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,289.33*52
2024-07-05T10:16:44.5572482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,289.29*75
2024-07-05T10:16:45.5569906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.82,289.30*74
2024-07-05T10:16:46.5568519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.61,289.28*76
2024-07-05T10:16:47.5460062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,289.22*73
2024-07-05T10:16:48.5458095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,289.25*57
2024-07-05T10:16:49.5456326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,289.31*57
2024-07-05T10:16:50.5453967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,289.35*57
2024-07-05T10:16:51.5451496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.44,289.39*70
2024-07-05T10:16:52.5450395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.51,289.43*7B
2024-07-05T10:16:53.5448211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.20,289.45*7D
2024-07-05T10:16:54.5602336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.76,289.46*74
2024-07-05T10:16:55.5600280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.32,289.53*73
2024-07-05T10:16:56.5598009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.04,289.56*7D
2024-07-05T10:16:57.5596324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,289.44*78
2024-07-05T10:16:58.5437994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,289.28*5A
2024-07-05T10:16:59.5591396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.94,289.34*73
2024-07-05T10:17:00.5590103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.24,289.48*72
2024-07-05T10:17:01.5587713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.22,289.60*79
2024-07-05T10:17:02.5586139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.03,289.78*71
2024-07-05T10:17:03.5484626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.75,289.86*5A
2024-07-05T10:17:04.5482206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,289.87*5B
2024-07-05T10:17:05.5480596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,289.85*5B
2024-07-05T10:17:06.5478422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,289.88*7B
2024-07-05T10:17:07.5476119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,289.97*73
2024-07-05T10:17:08.5501259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,290.03*73
2024-07-05T10:17:09.5500545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,290.04*72
2024-07-05T10:17:10.5497162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,290.03*70
2024-07-05T10:17:11.5626367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.25,290.08*7F
2024-07-05T10:17:12.5584564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.61,290.07*72
2024-07-05T10:17:13.5582915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.72,289.92*75
2024-07-05T10:17:14.5581126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.42,289.87*5D
2024-07-05T10:17:15.5578815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.88,289.88*52
2024-07-05T10:17:16.5487673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,289.90*7E
2024-07-05T10:17:17.5517556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,289.91*71
2024-07-05T10:17:18.5568678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.48,289.78*76
2024-07-05T10:17:19.5566623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,289.79*7C
2024-07-05T10:17:20.5564910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,289.87*76
2024-07-05T10:17:21.5562662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,289.80*5E
2024-07-05T10:17:22.5560738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,289.79*74
2024-07-05T10:17:23.5558961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.18,289.82*79
2024-07-05T10:17:24.5556838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.48,289.82*7B
2024-07-05T10:17:25.5584634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.51,289.82*73
2024-07-05T10:17:26.5583413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.43,289.90*7F
2024-07-05T10:17:27.5580524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.05,290.01*72
2024-07-05T10:17:28.5579016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.41,290.01*7F
2024-07-05T10:17:29.5576515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,290.04*73
2024-07-05T10:17:30.5575031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,290.16*54
2024-07-05T10:17:31.5572647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,290.27*52
2024-07-05T10:17:32.5571004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,290.29*50
2024-07-05T10:17:33.5569176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.50,290.32*75
2024-07-05T10:17:34.5573250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.01,290.39*72
2024-07-05T10:17:35.5565135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.31,290.36*72
2024-07-05T10:17:36.5562747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.42,290.31*59
2024-07-05T10:17:37.5560914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.36,290.37*5A
2024-07-05T10:17:38.5631904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.21,290.40*75
2024-07-05T10:17:39.5555560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.92,290.53*79
2024-07-05T10:17:40.5553613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.53,290.54*71
2024-07-05T10:17:41.5553331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,290.41*7E
2024-07-05T10:17:42.5551415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.01,290.26*59
2024-07-05T10:17:43.5549306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.15,290.11*5E
2024-07-05T10:17:44.5546619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,290.09*53
2024-07-05T10:17:45.5544389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,290.19*78
2024-07-05T10:17:46.5542618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.45,290.20*71
2024-07-05T10:17:47.5541018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.47,290.21*7A
2024-07-05T10:17:48.5539214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,290.24*7A
2024-07-05T10:17:49.5536925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.01,290.22*5C
2024-07-05T10:17:50.5535678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.29,290.27*53
2024-07-05T10:17:51.5556006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.37,290.28*78
2024-07-05T10:17:52.5554155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.24,290.22*75
2024-07-05T10:17:53.5551594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.90,290.13*7B
2024-07-05T10:17:54.5549994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,290.04*72
2024-07-05T10:17:55.5548904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,290.01*71
2024-07-05T10:17:56.5565757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,290.05*79
2024-07-05T10:17:57.5612180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.67,290.15*74
2024-07-05T10:17:58.5609830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.67,290.11*75
2024-07-05T10:17:59.5608189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,290.01*74
2024-07-05T10:18:00.5449863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.50,289.96*54
2024-07-05T10:18:01.5445587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.09,289.96*52
2024-07-05T10:18:02.5446394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.40,289.96*5B
2024-07-05T10:18:03.5600633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.50,290.09*7D
2024-07-05T10:18:04.5597890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.31,290.23*7A
2024-07-05T10:18:05.5596387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.98,290.20*73
2024-07-05T10:18:06.5466557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,290.14*5B
2024-07-05T10:18:07.5464492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,290.15*51
2024-07-05T10:18:08.5618432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,290.11*7F
2024-07-05T10:18:09.5616414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,290.06*72
2024-07-05T10:18:10.5459067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,290.10*50
2024-07-05T10:18:11.5456309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,290.18*52
2024-07-05T10:18:12.5454551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,290.20*76
2024-07-05T10:18:13.5608603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.75,290.20*73
2024-07-05T10:18:14.5607153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.83,290.25*7B
2024-07-05T10:18:15.5604746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.74,290.21*76
2024-07-05T10:18:16.5446223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,290.21*5C
2024-07-05T10:18:17.5444239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,290.22*56
2024-07-05T10:18:18.5690825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,290.19*52
2024-07-05T10:18:19.5596999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,290.16*5F
2024-07-05T10:18:20.5594521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,290.25*7A
2024-07-05T10:18:21.5592728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.85,290.51*78
2024-07-05T10:18:22.5590840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.37,290.68*70
2024-07-05T10:18:23.5587477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.71,290.70*74
2024-07-05T10:18:24.5586470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.79,290.65*55
2024-07-05T10:18:25.5585315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.61,290.57*5E
2024-07-05T10:18:26.5583062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.16,290.46*53
2024-07-05T10:18:27.5581080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.45,290.40*74
2024-07-05T10:18:28.5578306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.85,290.41*7C
2024-07-05T10:18:29.5577099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.46,290.36*70
2024-07-05T10:18:30.5605603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.35,290.23*75
2024-07-05T10:18:31.5448163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,290.08*5B
2024-07-05T10:18:32.5484178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,290.01*53
2024-07-05T10:18:33.5482214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,289.93*5C
2024-07-05T10:18:34.5480145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.80,289.94*7C
2024-07-05T10:18:35.5494920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.09,290.12*7E
2024-07-05T10:18:36.5503068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.32,290.34*74
2024-07-05T10:18:37.5502509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.13,290.48*7B
2024-07-05T10:18:38.5500685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.85,290.52*57
2024-07-05T10:18:39.5499144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.78,290.54*51
2024-07-05T10:18:40.5543553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,290.74*72
2024-07-05T10:18:41.5542309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.71,290.96*75
2024-07-05T10:18:42.5551913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.57,291.09*7C
2024-07-05T10:18:43.5536690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,291.27*76
2024-07-05T10:18:44.5535971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,291.44*7B
2024-07-05T10:18:45.5558017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.14,291.54*5D
2024-07-05T10:18:46.5556974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.19,291.58*5E
2024-07-05T10:18:47.5554249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.92,291.68*76
2024-07-05T10:18:48.5552423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.52,291.79*73
2024-07-05T10:18:49.5549373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.08,291.89*7F
2024-07-05T10:18:50.5547929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.80,291.94*77
2024-07-05T10:18:51.5607025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,291.91*71
2024-07-05T10:18:52.5448849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,291.87*5F
2024-07-05T10:18:53.5479617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.59,291.87*53
2024-07-05T10:18:54.5477503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.00,292.01*5D
2024-07-05T10:18:55.5607530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.23,292.26*70
2024-07-05T10:18:56.5497275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.37,292.49*72
2024-07-05T10:18:57.5493979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.47,292.76*70
2024-07-05T10:18:58.5492653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.48,293.00*77
2024-07-05T10:18:59.5491078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.44,293.09*57
2024-07-05T10:19:00.5488826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.20,293.07*5D
2024-07-05T10:19:01.5486943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,293.00*5A
2024-07-05T10:19:02.5484921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.60,292.99*71
2024-07-05T10:19:03.5482888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.35,293.07*7B
2024-07-05T10:19:04.5481074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.04,293.02*7A
2024-07-05T10:19:05.5479564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,292.90*75
2024-07-05T10:19:06.5477173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.82,292.80*5B
2024-07-05T10:19:07.5475288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.21,292.69*5C
2024-07-05T10:19:08.5471653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,292.59*5F
2024-07-05T10:19:09.5497046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.70,292.56*7A
2024-07-05T10:19:10.5494675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.74,292.65*75
2024-07-05T10:19:11.5492232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.67,292.82*7B
2024-07-05T10:19:12.5490989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,292.96*50
2024-07-05T10:19:13.5488227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.78,293.04*5B
2024-07-05T10:19:14.5486223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.00,293.13*5D
2024-07-05T10:19:15.5485272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.28,293.25*7C
2024-07-05T10:19:16.5534386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.39,293.31*7B
2024-07-05T10:19:17.5556712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.42,293.35*72
2024-07-05T10:19:18.5554609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.21,293.41*5B
2024-07-05T10:19:19.5552364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,293.40*75
2024-07-05T10:19:20.5586193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.72,293.40*72
2024-07-05T10:19:21.5583701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.53,293.49*7E
2024-07-05T10:19:22.5582799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.33,293.46*72
2024-07-05T10:19:23.5483933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,293.46*79
2024-07-05T10:19:24.5523168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,293.52*77
2024-07-05T10:19:25.5497037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.61,293.42*77
2024-07-05T10:19:26.5527631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.57,293.32*77
2024-07-05T10:19:27.5525627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.91,293.23*71
2024-07-05T10:19:28.5523394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,293.08*54
2024-07-05T10:19:29.5521559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.07,292.93*58
2024-07-05T10:19:30.5519582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.67,292.95*51
2024-07-05T10:19:31.5517279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.92,293.06*78
2024-07-05T10:19:32.5515627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.92,293.19*76
2024-07-05T10:19:33.5513683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.49,293.27*73
2024-07-05T10:19:34.5511157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.07,293.30*72
2024-07-05T10:19:35.5508973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,293.27*5D
2024-07-05T10:19:36.5508799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.06,293.14*59
2024-07-05T10:19:37.5505880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,293.03*70
2024-07-05T10:19:38.5504000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.60,293.01*77
2024-07-05T10:19:39.5501519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.59,292.85*72
2024-07-05T10:19:40.5500039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,292.64*7A
2024-07-05T10:19:41.5497190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,292.65*79
2024-07-05T10:19:42.5496124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.07,292.57*73
2024-07-05T10:19:43.5493595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.36,292.47*7D
2024-07-05T10:19:44.5532592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.22,292.40*76
2024-07-05T10:19:45.5530485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.00,292.45*76
2024-07-05T10:19:46.5528553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,292.52*74
2024-07-05T10:19:47.5573451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,292.50*73
2024-07-05T10:19:48.5543943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,292.52*7C
2024-07-05T10:19:49.5543056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,292.46*79
2024-07-05T10:19:50.5484765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,292.45*7B
2024-07-05T10:19:51.5503808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,292.51*74
2024-07-05T10:19:52.5504410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,292.61*73
2024-07-05T10:19:53.5500148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,292.69*79
2024-07-05T10:19:54.5497741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,292.73*75
2024-07-05T10:19:55.5496040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,292.70*73
2024-07-05T10:19:56.5493707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.81,292.82*70
2024-07-05T10:19:57.5491998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.85,292.98*70
2024-07-05T10:19:58.5490117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,293.00*59
2024-07-05T10:19:59.5606490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.68,293.08*5A
2024-07-05T10:20:00.5604484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,293.17*70
2024-07-05T10:20:01.5602335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.59,293.22*74
2024-07-05T10:20:02.5600094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.50,293.30*7D
2024-07-05T10:20:03.5599117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.47,293.25*7B
2024-07-05T10:20:04.5596150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,293.16*76
2024-07-05T10:20:05.5593737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.86,293.12*53
2024-07-05T10:20:06.5486998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.96,293.20*53
2024-07-05T10:20:07.5485401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,293.33*79
2024-07-05T10:20:08.5482992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.44,293.42*73
2024-07-05T10:20:09.5481631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.14,293.46*72
2024-07-05T10:20:10.5479865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,293.42*75
2024-07-05T10:20:11.5501252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,293.36*54
2024-07-05T10:20:12.5499364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.81,293.34*5C
2024-07-05T10:20:13.5496699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.96,293.19*51
2024-07-05T10:20:14.5495501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.87,293.09*70
2024-07-05T10:20:15.5493289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.67,293.04*70
2024-07-05T10:20:16.5491210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.58,293.01*70
2024-07-05T10:20:17.5549127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,293.13*7F
2024-07-05T10:20:18.5546046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,293.21*73
2024-07-05T10:20:19.5544284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,293.11*54
2024-07-05T10:20:20.5542102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.02,293.11*5C
2024-07-05T10:20:21.5540614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.22,293.01*55
2024-07-05T10:20:22.5538511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.12,292.94*7D
2024-07-05T10:20:23.5536437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.66,292.99*77
2024-07-05T10:20:24.5535119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.19,293.05*7C
2024-07-05T10:20:25.5531915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.70,293.01*7F
2024-07-05T10:20:26.5531082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,292.92*51
2024-07-05T10:20:27.5579652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.99,292.85*5D
2024-07-05T10:20:28.5578887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.39,292.78*5D
2024-07-05T10:20:29.5602041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,292.84*76
2024-07-05T10:20:30.5473850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.18,292.99*7B
2024-07-05T10:20:31.5627897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.39,293.14*7F
2024-07-05T10:20:32.5626860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.44,293.25*71
2024-07-05T10:20:33.5515623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.42,293.31*5A
2024-07-05T10:20:34.5514221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.28,293.30*52
2024-07-05T10:20:35.5513010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.99,293.26*5F
2024-07-05T10:20:36.5511389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,293.29*79
2024-07-05T10:20:37.5509401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.07,293.29*7D
2024-07-05T10:20:38.5507373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,293.29*7F
2024-07-05T10:20:39.5506038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,293.30*75
2024-07-05T10:20:40.5504868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,293.34*52
2024-07-05T10:20:41.5502770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,293.24*59
2024-07-05T10:20:42.5501492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,293.12*7D
2024-07-05T10:20:43.5499193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.28,293.14*79
2024-07-05T10:20:44.5497526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.28,293.10*78
2024-07-05T10:20:45.5495526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.87,293.13*73
2024-07-05T10:20:46.5492720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.51,293.10*74
2024-07-05T10:20:47.5492608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,292.94*7D
2024-07-05T10:20:48.5490318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,292.85*5E
2024-07-05T10:20:49.5523529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,292.82*52
2024-07-05T10:20:50.5521263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,292.76*76
2024-07-05T10:20:51.5519224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,292.70*73
2024-07-05T10:20:52.5517299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,292.79*73
2024-07-05T10:20:53.5538746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,292.88*7B
2024-07-05T10:20:54.5537940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.01,292.91*51
2024-07-05T10:20:55.5610415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,292.93*72
2024-07-05T10:20:56.5534459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.79,293.01*7D
2024-07-05T10:20:57.5532085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.63,293.04*71
2024-07-05T10:20:58.5530137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,292.88*74
2024-07-05T10:20:59.5566187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,292.84*7F
2024-07-05T10:21:00.5526733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,292.85*5C
2024-07-05T10:21:01.5524813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,292.83*73
2024-07-05T10:21:02.5550633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.11,292.88*71
2024-07-05T10:21:03.5548397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.53,292.93*70
2024-07-05T10:21:04.5567702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.93,292.95*7F
2024-07-05T10:21:05.5564432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.21,293.03*5F
2024-07-05T10:21:06.5563416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.33,293.07*59
2024-07-05T10:21:07.5559914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.34,293.02*50
2024-07-05T10:21:08.5558857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.15,293.10*70
2024-07-05T10:21:09.5556796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.94,293.28*77
2024-07-05T10:21:10.5554548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.71,293.39*73
2024-07-05T10:21:11.5552968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,293.42*75
2024-07-05T10:21:12.5551044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,293.36*5F
2024-07-05T10:21:13.5548831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.23,293.29*55
2024-07-05T10:21:14.5544935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,293.25*59
2024-07-05T10:21:15.5544913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,293.37*76
2024-07-05T10:21:16.5543065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.20,293.41*7A
2024-07-05T10:21:17.5541659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,293.32*7F
2024-07-05T10:21:18.5538802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,293.29*7D
2024-07-05T10:21:19.5579654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.48,293.30*78
2024-07-05T10:21:20.5578605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.96,293.25*7A
2024-07-05T10:21:21.5597364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.90,293.27*7E
2024-07-05T10:21:22.5527223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.42,293.38*7C
2024-07-05T10:21:23.5525359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,293.54*5A
2024-07-05T10:21:24.5523273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,293.60*52
2024-07-05T10:21:25.5521217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,293.52*74
2024-07-05T10:21:26.5582817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.34,293.49*7B
2024-07-05T10:21:27.5517584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.75,293.50*7D
2024-07-05T10:21:28.5515310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,293.42*50
2024-07-05T10:21:29.5513388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,293.30*5E
2024-07-05T10:21:30.5511773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,293.17*59
2024-07-05T10:21:31.5508598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.01,293.16*77
2024-07-05T10:21:32.5507599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.30,293.14*76
2024-07-05T10:21:33.5504050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.48,293.10*78
2024-07-05T10:21:34.5549597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.54,293.11*72
2024-07-05T10:21:35.5547558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.38,293.21*52
2024-07-05T10:21:36.5599976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.89,293.28*50
2024-07-05T10:21:37.5597961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,293.26*54
2024-07-05T10:21:38.5596431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,293.26*7F
2024-07-05T10:21:39.5594443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.54,293.25*7C
2024-07-05T10:21:40.5591688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.45,293.08*7C
2024-07-05T10:21:41.5590149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,292.93*7F
2024-07-05T10:21:42.5588054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,292.83*74
2024-07-05T10:21:43.5586280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,292.69*79
2024-07-05T10:21:44.5584129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,292.64*76
2024-07-05T10:21:45.5582629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.18,292.64*5F
2024-07-05T10:21:46.5579858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.19,292.63*54
2024-07-05T10:21:47.5578295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.99,292.69*7A
2024-07-05T10:21:48.5576166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.74,292.68*74
2024-07-05T10:21:49.5574466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.42,292.65*74
2024-07-05T10:21:50.5629216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,292.66*74
2024-07-05T10:21:51.5628189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,292.49*78
2024-07-05T10:21:52.5627118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,292.26*5E
2024-07-05T10:21:53.5623951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,292.14*78
2024-07-05T10:21:54.5526576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,292.04*79
2024-07-05T10:21:55.5523899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,292.06*76
2024-07-05T10:21:56.5521995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.14,292.20*77
2024-07-05T10:21:57.5520826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.30,292.25*75
2024-07-05T10:21:58.5518472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.15,292.32*75
2024-07-05T10:21:59.5589810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,292.45*7A
2024-07-05T10:22:00.5587893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,292.65*75
2024-07-05T10:22:01.5586612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,292.75*71
2024-07-05T10:22:02.5584160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,292.65*78
2024-07-05T10:22:03.5583015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,292.57*7F
2024-07-05T10:22:04.5599908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,292.50*78
2024-07-05T10:22:05.5596832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.78,292.41*7A
2024-07-05T10:22:06.5595065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.03,292.35*76
2024-07-05T10:22:07.5592712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.13,292.39*7D
2024-07-05T10:22:08.5590528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.03,292.54*77
2024-07-05T10:22:09.5644483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,292.65*76
2024-07-05T10:22:10.5642571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,292.71*70
2024-07-05T10:22:11.5484642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,292.73*74
2024-07-05T10:22:12.5482772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,292.74*5D
2024-07-05T10:22:13.5480439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,292.77*51
2024-07-05T10:22:14.5634363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,292.92*79
2024-07-05T10:22:15.5632974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.21,293.08*73
2024-07-05T10:22:16.5493736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.42,293.20*7D
2024-07-05T10:22:17.5647980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.89,293.28*7C
2024-07-05T10:22:18.5490602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.39,293.23*5D
2024-07-05T10:22:19.5487753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.74,293.15*5C
2024-07-05T10:22:20.5543950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.76,293.21*59
2024-07-05T10:22:21.5594163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.46,293.31*70
2024-07-05T10:22:22.5591762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.70,293.38*7D
2024-07-05T10:22:23.5590592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,293.39*76
2024-07-05T10:22:24.5609451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,293.44*56
2024-07-05T10:22:25.5606513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,293.50*73
2024-07-05T10:22:26.5625123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.13,293.49*79
2024-07-05T10:22:27.5623204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.04,293.47*73
2024-07-05T10:22:28.5621974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,293.44*75
2024-07-05T10:22:29.5620506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,293.37*53
2024-07-05T10:22:30.5618049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,293.29*5A
2024-07-05T10:22:31.5615564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,293.23*7B
2024-07-05T10:22:32.5557965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.85,293.23*7C
2024-07-05T10:22:33.5556179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.15,293.29*78
2024-07-05T10:22:34.5605488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.24,293.29*5A
2024-07-05T10:22:35.5552265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.17,293.42*5D
2024-07-05T10:22:36.5550703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.14,293.55*76
2024-07-05T10:22:37.5548792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.11,293.66*78
2024-07-05T10:22:38.5651218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.06,293.80*74
2024-07-05T10:22:39.5528301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.96,293.74*56
2024-07-05T10:22:40.5526548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,293.60*58
2024-07-05T10:22:41.5524431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,293.54*70
2024-07-05T10:22:42.5543271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.76,293.45*75
2024-07-05T10:22:43.5541691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.33,293.29*74
2024-07-05T10:22:44.5540637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.20,293.12*72
2024-07-05T10:22:45.5538004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,292.93*5A
2024-07-05T10:22:46.5536147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.14,292.78*5E
2024-07-05T10:22:47.5483406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.89,292.80*5A
2024-07-05T10:22:48.5637416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.34,292.91*7F
2024-07-05T10:22:49.5636005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.39,292.99*72
2024-07-05T10:22:50.5563997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.26,292.96*76
2024-07-05T10:22:51.5561701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.25,292.98*73
2024-07-05T10:22:52.5558861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.22,293.05*73
2024-07-05T10:22:53.5558663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.95,292.96*5F
2024-07-05T10:22:54.5593137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,292.93*54
2024-07-05T10:22:55.5591188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,292.92*76
2024-07-05T10:22:56.5627358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,292.85*71
2024-07-05T10:22:57.5624506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,292.77*75
2024-07-05T10:22:58.5623468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,292.76*52
2024-07-05T10:22:59.5622114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,292.69*78
2024-07-05T10:23:00.5619920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.62,292.71*74
2024-07-05T10:23:01.5555985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.00,292.80*77
2024-07-05T10:23:02.5616890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.20,292.77*76
2024-07-05T10:23:03.5639371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.04,292.67*71
2024-07-05T10:23:04.5637069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,292.64*75
2024-07-05T10:23:05.5634666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,292.69*79
2024-07-05T10:23:06.5633021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,292.74*70
2024-07-05T10:23:07.5630817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,292.74*74
2024-07-05T10:23:08.5628886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,292.75*74
2024-07-05T10:23:09.5529863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,292.67*70
2024-07-05T10:23:10.5546379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.59,292.64*7B
2024-07-05T10:23:11.5578449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.07,292.76*77
2024-07-05T10:23:12.5575910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.26,292.67*5B
2024-07-05T10:23:13.5573824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.19,292.48*5F
2024-07-05T10:23:14.5572511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.19,292.48*51
2024-07-05T10:23:15.5570053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.27,292.64*76
2024-07-05T10:23:16.5568208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.88,292.79*7F
2024-07-05T10:23:17.5590033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,292.96*7F
2024-07-05T10:23:18.5587926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,293.03*5A
2024-07-05T10:23:19.5585574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,292.98*54
2024-07-05T10:23:20.5583285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,292.92*75
2024-07-05T10:23:21.5581806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.17,292.94*79
2024-07-05T10:23:22.5603723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.52,292.94*75
2024-07-05T10:23:23.5602082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,292.84*54
2024-07-05T10:23:24.5599691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.98,292.71*53
2024-07-05T10:23:25.5623107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.14,292.76*5D
2024-07-05T10:23:26.5509898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.29,293.03*7E
2024-07-05T10:23:27.5508005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.18,293.22*7E
2024-07-05T10:23:28.5506138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.78,293.26*7C
2024-07-05T10:23:29.5504044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,293.31*58
2024-07-05T10:23:30.5502802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.41,293.31*5E
2024-07-05T10:23:31.5500443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,293.38*78
2024-07-05T10:23:32.5674953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.32,293.45*7A
2024-07-05T10:23:33.5653707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.14,293.44*75
2024-07-05T10:23:34.5658474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,293.43*71
2024-07-05T10:23:35.5493674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,293.43*5F
2024-07-05T10:23:36.5522080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.65,293.49*56
2024-07-05T10:23:37.5520268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.21,293.63*74
2024-07-05T10:23:38.5517840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.62,293.77*73
2024-07-05T10:23:39.5516791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.73,294.03*71
2024-07-05T10:23:40.5573268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.54,294.22*5D
2024-07-05T10:23:41.5512453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.01,294.28*5B
2024-07-05T10:23:42.5511089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,294.33*7A
2024-07-05T10:23:43.5508504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.27,294.27*73
2024-07-05T10:23:44.5506653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.00,294.16*71
2024-07-05T10:23:45.5525784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,294.13*50
2024-07-05T10:23:46.5523546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,294.07*54
2024-07-05T10:23:47.5522014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,293.97*5B
2024-07-05T10:23:48.5519384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,293.87*72
2024-07-05T10:23:49.5516961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.40,293.82*76
2024-07-05T10:23:50.5516158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.01,293.80*7B
2024-07-05T10:23:51.5513860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.47,293.71*70
2024-07-05T10:23:52.5512134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.70,293.73*59
2024-07-05T10:23:53.5509744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.73,293.80*5D
2024-07-05T10:23:54.5507796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.49,293.78*5D
2024-07-05T10:23:55.5506606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.91,293.73*78
2024-07-05T10:23:56.5538706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.34,293.81*7F
2024-07-05T10:23:57.5543679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.73,293.87*7A
2024-07-05T10:23:58.5593729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,293.74*7F
2024-07-05T10:23:59.5592353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,293.55*5A
2024-07-05T10:24:00.5588151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,293.41*73
2024-07-05T10:24:01.5533876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,293.27*72
2024-07-05T10:24:02.5574414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.77,293.18*79
2024-07-05T10:24:03.5581159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.14,293.12*75
2024-07-05T10:24:04.5555728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.38,293.14*7B
2024-07-05T10:24:05.5586879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.41,293.20*5D
2024-07-05T10:24:06.5551791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.14,293.19*56
2024-07-05T10:24:07.5562204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,293.15*5E
2024-07-05T10:24:08.5546314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,293.12*7F
2024-07-05T10:24:09.5545719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,293.16*76
2024-07-05T10:24:10.5542888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.89,293.18*72
2024-07-05T10:24:11.5541558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.81,293.09*7C
2024-07-05T10:24:12.5539322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,293.00*7A
2024-07-05T10:24:13.5537864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,292.90*54
2024-07-05T10:24:14.5535207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.79,292.79*5C
2024-07-05T10:24:15.5533612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.10,292.70*59
2024-07-05T10:24:16.5531091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.26,292.72*73
2024-07-05T10:24:17.5529391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.23,292.81*7A
2024-07-05T10:24:18.5527615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.94,292.89*7F
2024-07-05T10:24:19.5605237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,292.98*5B
2024-07-05T10:24:20.5603234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,293.07*5E
2024-07-05T10:24:21.5600830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,293.05*53
2024-07-05T10:24:22.5599643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,293.02*71
2024-07-05T10:24:23.5597962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.39,293.08*73
2024-07-05T10:24:24.5596071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.57,293.06*75
2024-07-05T10:24:25.5592833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,292.89*75
2024-07-05T10:24:26.5591776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,292.78*50
2024-07-05T10:24:27.5636175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,292.86*72
2024-07-05T10:24:28.5634140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.83,292.97*7F
2024-07-05T10:24:29.5632174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.60,293.06*73
2024-07-05T10:24:30.5630628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,293.11*71
2024-07-05T10:24:31.5628862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.46,293.15*5F
2024-07-05T10:24:32.5626378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.72,293.24*5B
2024-07-05T10:24:33.5624577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,293.29*78
2024-07-05T10:24:34.5623726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.96,293.30*7F
2024-07-05T10:24:35.5620418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.92,293.48*7F
2024-07-05T10:24:36.5619275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.80,293.64*77
2024-07-05T10:24:37.5616885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,293.58*7C
2024-07-05T10:24:38.5614912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,293.52*74
2024-07-05T10:24:39.5632143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,293.52*7D
2024-07-05T10:24:40.5495657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,293.42*5E
2024-07-05T10:24:41.5493067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,293.32*51
2024-07-05T10:24:42.5647542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,293.37*77
2024-07-05T10:24:43.5522902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,293.52*7A
2024-07-05T10:24:44.5574459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.79,293.56*79
2024-07-05T10:24:45.5572539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.09,293.46*7F
2024-07-05T10:24:46.5570452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.47,293.36*59
2024-07-05T10:24:47.5568601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.61,293.33*59
2024-07-05T10:24:48.5566342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.25,293.28*7A
2024-07-05T10:24:49.5564772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.50,293.25*72
2024-07-05T10:24:50.5562899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.65,293.29*7B
2024-07-05T10:24:51.5559401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.05,293.24*72
2024-07-05T10:24:52.5559108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.04,292.99*5A
2024-07-05T10:24:53.5556627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.60,292.75*59
2024-07-05T10:24:54.5555448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,292.65*51
2024-07-05T10:24:55.5553456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.44,292.76*7F
2024-07-05T10:24:56.5585807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.71,292.94*7F
2024-07-05T10:24:57.5584497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.51,292.96*7C
2024-07-05T10:24:58.5582012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.16,292.87*5C
2024-07-05T10:24:59.5580409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.95,292.84*59
2024-07-05T10:25:00.5577804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.83,292.95*5D
2024-07-05T10:25:01.5639455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.58,292.96*77
2024-07-05T10:25:02.5637132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.06,292.88*75
2024-07-05T10:25:03.5635159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.81,292.92*73
2024-07-05T10:25:04.5667336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,292.92*77
2024-07-05T10:25:05.5509611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,292.85*57
2024-07-05T10:25:06.5663436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,292.78*71
2024-07-05T10:25:07.5625139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.01,292.84*7A
2024-07-05T10:25:08.5623108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.36,293.02*71
2024-07-05T10:25:09.5621215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.38,293.15*78
2024-07-05T10:25:10.5618928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.03,293.16*5F
2024-07-05T10:25:11.5618114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.79,293.25*51
2024-07-05T10:25:12.5504133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,293.37*73
2024-07-05T10:25:13.5582886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.50,293.35*71
2024-07-05T10:25:14.5580676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.30,293.35*7E
2024-07-05T10:25:15.5578200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,293.37*74
2024-07-05T10:25:16.5617789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,293.31*51
2024-07-05T10:25:17.5616180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.76,293.27*51
2024-07-05T10:25:18.5614022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.17,293.28*57
2024-07-05T10:25:19.5611747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.42,293.24*78
2024-07-05T10:25:20.5609317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.55,293.40*79
2024-07-05T10:25:21.5608273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.51,293.68*7B
2024-07-05T10:25:22.5606251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.15,293.75*75
2024-07-05T10:25:23.5632094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,293.70*7B
2024-07-05T10:25:24.5527738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,293.54*72
2024-07-05T10:25:25.5527449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,293.51*79
2024-07-05T10:25:26.5524730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,293.53*71
2024-07-05T10:25:27.5522283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,293.44*7E
2024-07-05T10:25:28.5519635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,293.26*70
2024-07-05T10:25:29.5518836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,293.20*78
2024-07-05T10:25:30.5517120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.25,293.13*75
2024-07-05T10:25:31.5515114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.52,293.07*75
2024-07-05T10:25:32.5513397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,293.04*70
2024-07-05T10:25:33.5511620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,292.99*55
2024-07-05T10:25:34.5509096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.19,293.02*56
2024-07-05T10:25:35.5663356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.33,293.00*70
2024-07-05T10:25:36.5661942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.57,292.94*7D
2024-07-05T10:25:37.5659393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.59,292.96*77
2024-07-05T10:25:38.5656669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.52,293.09*7A
2024-07-05T10:25:39.5655837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.14,293.24*79
2024-07-05T10:25:40.5653509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.43,293.37*77
2024-07-05T10:25:41.5651285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,293.39*7B
2024-07-05T10:25:42.5648048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,293.23*5D
2024-07-05T10:25:43.5494043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.63,293.00*5A
2024-07-05T10:25:44.5644110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,292.86*50
2024-07-05T10:25:45.5642197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.39,292.82*7C
2024-07-05T10:25:46.5641590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.47,292.82*7D
2024-07-05T10:25:47.5639888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.48,292.81*72
2024-07-05T10:25:48.5538840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,292.79*79
2024-07-05T10:25:49.5537354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.90,292.76*52
2024-07-05T10:25:50.5535140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.13,292.69*54
2024-07-05T10:25:51.5607192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.34,292.70*5B
2024-07-05T10:25:52.5606479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.42,292.86*7F
2024-07-05T10:25:53.5604802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.18,292.98*7C
2024-07-05T10:25:54.5630824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.99,293.00*75
2024-07-05T10:25:55.5656072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.79,292.99*5A
2024-07-05T10:25:56.5498235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.69,292.98*5B
2024-07-05T10:25:57.5652225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,293.07*7E
2024-07-05T10:25:58.5650198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.54,293.23*76
2024-07-05T10:25:59.5648076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.19,293.31*72
2024-07-05T10:26:00.5645671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,293.29*76
2024-07-05T10:26:01.5643298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,293.20*5B
2024-07-05T10:26:02.5557445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,293.15*52
2024-07-05T10:26:03.5556130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,293.12*7D
2024-07-05T10:26:04.5554550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.69,293.11*71
2024-07-05T10:26:05.5552827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.83,293.19*73
2024-07-05T10:26:06.5600542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.00,293.23*78
2024-07-05T10:26:07.5598621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.09,293.23*5E
2024-07-05T10:26:08.5504411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.19,293.17*52
2024-07-05T10:26:09.5659653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.43,293.13*70
2024-07-05T10:26:10.5694233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.49,293.20*7F
2024-07-05T10:26:11.5654134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.30,293.32*73
2024-07-05T10:26:12.5552003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,293.41*7E
2024-07-05T10:26:13.5550199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,293.51*51
2024-07-05T10:26:14.5548237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,293.56*5A
2024-07-05T10:26:15.5546448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,293.61*5A
2024-07-05T10:26:16.5575634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,293.68*7D
2024-07-05T10:26:17.5665486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.41,293.77*7F
2024-07-05T10:26:18.5664962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.38,293.84*7E
2024-07-05T10:26:19.5660766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,293.88*77
2024-07-05T10:26:20.5659321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,294.03*71
2024-07-05T10:26:21.5658958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,294.14*78
2024-07-05T10:26:22.5589982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,294.22*72
2024-07-05T10:26:23.5588588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,294.25*78
2024-07-05T10:26:24.5586535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.15,294.20*5C
2024-07-05T10:26:25.5525166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.73,294.28*51
2024-07-05T10:26:26.5523461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.03,294.47*70
2024-07-05T10:26:27.5521727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.98,294.62*74
2024-07-05T10:26:28.5604384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.53,294.72*70
2024-07-05T10:26:29.5603526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.05,294.77*70
2024-07-05T10:26:30.5601471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,294.81*55
2024-07-05T10:26:31.5599539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,294.87*7B
2024-07-05T10:26:32.5597567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.69,294.83*7D
2024-07-05T10:26:33.5595381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.19,294.69*76
2024-07-05T10:26:34.5593928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.08,294.60*7A
2024-07-05T10:26:35.5592581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,294.64*5C
2024-07-05T10:26:36.5590213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,294.64*73
2024-07-05T10:26:37.5587824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.86,294.73*79
2024-07-05T10:26:38.5586386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.63,294.83*7C
2024-07-05T10:26:39.5584169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.32,294.76*76
2024-07-05T10:26:40.5582442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.62,294.76*5B
2024-07-05T10:26:41.5617981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.63,294.90*5C
2024-07-05T10:26:42.5674987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.08,294.95*72
2024-07-05T10:26:43.5578227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.09,295.03*79
2024-07-05T10:26:44.5640562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.08,295.16*71
2024-07-05T10:26:45.5638480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.44,295.05*73
2024-07-05T10:26:46.5635508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,294.88*73
2024-07-05T10:26:47.5634074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,294.79*5F
2024-07-05T10:26:48.5653476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,294.59*79
2024-07-05T10:26:49.5516120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,294.41*71
2024-07-05T10:26:50.5514635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,294.19*7D
2024-07-05T10:26:51.5513486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.23,294.12*7C
2024-07-05T10:26:52.5667491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.64,294.25*71
2024-07-05T10:26:53.5550510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.78,294.34*77
2024-07-05T10:26:54.5549703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.56,294.32*59
2024-07-05T10:26:55.5630836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.35,294.31*51
2024-07-05T10:26:56.5629599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.08,294.33*53
2024-07-05T10:26:57.5654993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,294.26*7B
2024-07-05T10:26:58.5568228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.40,294.30*73
2024-07-05T10:26:59.5566268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.19,294.48*74
2024-07-05T10:27:00.5646512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,294.58*72
2024-07-05T10:27:01.5607317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,294.56*7D
2024-07-05T10:27:02.5605486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,294.51*5B
2024-07-05T10:27:03.5603709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.95,294.51*52
2024-07-05T10:27:04.5601618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.28,294.55*7C
2024-07-05T10:27:05.5599265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.29,294.54*7D
2024-07-05T10:27:06.5598475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.98,294.49*7C
2024-07-05T10:27:07.5655179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,294.41*58
2024-07-05T10:27:08.5654627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,294.30*71
2024-07-05T10:27:09.5651980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,294.29*71
2024-07-05T10:27:10.5650239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.77,294.38*7F
2024-07-05T10:27:11.5649199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.71,294.41*7B
2024-07-05T10:27:12.5646283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,294.34*76
2024-07-05T10:27:13.5644757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.71,294.26*5C
2024-07-05T10:27:14.5642248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.89,294.28*55
2024-07-05T10:27:15.5660091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.91,294.33*59
2024-07-05T10:27:16.5621326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.86,294.27*78
2024-07-05T10:27:17.5661587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.71,294.19*78
2024-07-05T10:27:18.5643963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.71,294.22*7D
2024-07-05T10:27:19.5642485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,294.23*70
2024-07-05T10:27:20.5640615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,294.19*51
2024-07-05T10:27:21.5659187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,294.11*74
2024-07-05T10:27:22.5603419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,294.03*70
2024-07-05T10:27:23.5602340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.90,293.96*74
2024-07-05T10:27:24.5600670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.05,293.94*79
2024-07-05T10:27:25.5613008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.96,293.90*5F
2024-07-05T10:27:26.5595489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.88,293.94*7D
2024-07-05T10:27:27.5594938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.67,294.01*77
2024-07-05T10:27:28.5656018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.28,293.96*7C
2024-07-05T10:27:29.5657999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,293.73*71
2024-07-05T10:27:30.5646708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,293.61*75
2024-07-05T10:27:31.5543278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.28,293.58*56
2024-07-05T10:27:32.5528794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,293.49*5B
2024-07-05T10:27:33.5579664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,293.43*5A
2024-07-05T10:27:34.5525125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.76,293.46*7D
2024-07-05T10:27:35.5678896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.12,293.61*76
2024-07-05T10:27:36.5677467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.39,293.73*7A
2024-07-05T10:27:37.5675389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.56,293.74*76
2024-07-05T10:27:38.5589339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.59,293.67*56
2024-07-05T10:27:39.5587786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.43,293.75*7E
2024-07-05T10:27:40.5584216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,293.78*7E
2024-07-05T10:27:41.5582030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,293.73*7C
2024-07-05T10:27:42.5582130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,293.74*70
2024-07-05T10:27:43.5625249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.57,293.81*75
2024-07-05T10:27:44.5649609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.78,293.86*7B
2024-07-05T10:27:45.5647655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,293.86*76
2024-07-05T10:27:46.5644080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,293.91*52
2024-07-05T10:27:47.5642161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.10,294.01*5A
2024-07-05T10:27:48.5599524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.34,294.18*7F
2024-07-05T10:27:49.5597467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.39,294.34*73
2024-07-05T10:27:50.5595569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.24,294.37*76
2024-07-05T10:27:51.5613410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.21,294.32*53
2024-07-05T10:27:52.5591628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.31,294.38*78
2024-07-05T10:27:53.5611619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.14,294.51*74
2024-07-05T10:27:54.5609278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.80,294.41*7B
2024-07-05T10:27:55.5643456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.39,294.33*74
2024-07-05T10:27:56.5642211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,294.35*77
2024-07-05T10:27:57.5639968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.47,294.24*53
2024-07-05T10:27:58.5638150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.77,294.14*5F
2024-07-05T10:27:59.5635582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.20,294.19*52
2024-07-05T10:28:00.5634116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.45,294.29*75
2024-07-05T10:28:01.5651615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.26,294.38*76
2024-07-05T10:28:02.5675682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.85,294.33*78
2024-07-05T10:28:03.5648165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,294.24*5B
2024-07-05T10:28:04.5645309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,294.24*73
2024-07-05T10:28:05.5643120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,294.16*75
2024-07-05T10:28:06.5641580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,294.12*77
2024-07-05T10:28:07.5639866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,294.07*74
2024-07-05T10:28:08.5637289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,293.93*51
2024-07-05T10:28:09.5634841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,293.86*78
2024-07-05T10:28:10.5633865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.01,293.90*7D
2024-07-05T10:28:11.5652716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.46,293.86*7A
2024-07-05T10:28:12.5656003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.56,293.87*7D
2024-07-05T10:28:13.5648869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.50,293.92*73
2024-07-05T10:28:14.5669818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.12,293.88*74
2024-07-05T10:28:15.5667710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,293.91*79
2024-07-05T10:28:16.5666022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,293.97*50
2024-07-05T10:28:17.5663711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,293.98*73
2024-07-05T10:28:18.5662002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,294.06*70
2024-07-05T10:28:19.5538543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,294.19*7F
2024-07-05T10:28:20.5589373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.55,294.34*76
2024-07-05T10:28:21.5587930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,294.47*72
2024-07-05T10:28:22.5585852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,294.49*57
2024-07-05T10:28:23.5583909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,294.33*78
2024-07-05T10:28:24.5582691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.03,294.26*78
2024-07-05T10:28:25.5581201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.17,294.30*72
2024-07-05T10:28:26.5616241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.06,294.32*78
2024-07-05T10:28:27.5677462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,294.38*70
2024-07-05T10:28:28.5518383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,294.39*58
2024-07-05T10:28:29.5517448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,294.32*56
2024-07-05T10:28:30.5583317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,294.33*7B
2024-07-05T10:28:31.5581191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.04,294.39*78
2024-07-05T10:28:32.5579046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.93,294.43*7A
2024-07-05T10:28:33.5576864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,294.44*74
2024-07-05T10:28:34.5574903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,294.43*75
2024-07-05T10:28:35.5573051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,294.37*5D
2024-07-05T10:28:36.5570837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,294.22*59
2024-07-05T10:28:37.5652338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,294.12*74
2024-07-05T10:28:38.5649948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.17,294.20*7F
2024-07-05T10:28:39.5648658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.30,294.19*79
2024-07-05T10:28:40.5646673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.16,294.18*7D
2024-07-05T10:28:41.5644387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.90,294.19*5B
2024-07-05T10:28:42.5642740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.70,294.07*59
2024-07-05T10:28:43.5529347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,294.01*54
2024-07-05T10:28:44.5683518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.50,294.05*7A
2024-07-05T10:28:45.5681403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.50,294.12*72
2024-07-05T10:28:46.5679458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.40,294.26*75
2024-07-05T10:28:47.5677451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,294.22*72
2024-07-05T10:28:48.5554008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.52,293.98*5A
2024-07-05T10:28:49.5552685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.81,293.80*5C
2024-07-05T10:28:50.5550377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.10,293.83*57
2024-07-05T10:28:51.5546957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.05,293.86*72
2024-07-05T10:28:52.5545768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.70,293.97*75
2024-07-05T10:28:53.5542204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.37,294.16*71
2024-07-05T10:28:54.5541818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,294.29*78
2024-07-05T10:28:55.5540457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.49,294.30*51
2024-07-05T10:28:56.5538136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.85,294.26*5C
2024-07-05T10:28:57.5535946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.25,294.28*51
2024-07-05T10:28:58.5689563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.63,294.42*75
2024-07-05T10:28:59.5688115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.59,294.55*7D
2024-07-05T10:29:00.5542062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.23,294.67*70
2024-07-05T10:29:01.5684165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.72,294.70*78
2024-07-05T10:29:02.5682887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,294.64*7E
2024-07-05T10:29:03.5680533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,294.56*72
2024-07-05T10:29:04.5678992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.40,294.46*79
2024-07-05T10:29:05.5676319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.17,294.28*72
2024-07-05T10:29:06.5674268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,294.08*7A
2024-07-05T10:29:07.5516691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,294.00*50
2024-07-05T10:29:08.5514633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.97,294.05*56
2024-07-05T10:29:09.5668602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.75,294.15*51
2024-07-05T10:29:10.5539263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.13,294.20*59
2024-07-05T10:29:11.5663160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.16,294.36*7E
2024-07-05T10:29:12.5662646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.85,294.53*78
2024-07-05T10:29:13.5678965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.15,294.56*70
2024-07-05T10:29:14.5676920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,294.47*76
2024-07-05T10:29:15.5675509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,294.26*57
2024-07-05T10:29:16.5672995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,294.16*55
2024-07-05T10:29:17.5671110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,294.05*74
2024-07-05T10:29:18.5669076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.53,293.85*7F
2024-07-05T10:29:19.5666756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,293.77*73
2024-07-05T10:29:20.5663957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,293.78*75
2024-07-05T10:29:21.5662840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,293.69*7C
2024-07-05T10:29:22.5598063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,293.67*7B
2024-07-05T10:29:23.5655726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,293.75*74
2024-07-05T10:29:24.5654574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,293.69*50
2024-07-05T10:29:25.5653139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,293.61*5D
2024-07-05T10:29:26.5678679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,293.69*79
2024-07-05T10:29:27.5676155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.90,293.70*7E
2024-07-05T10:29:28.5674105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.88,293.63*7D
2024-07-05T10:29:29.5672389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,293.60*74
2024-07-05T10:29:30.5546023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,293.60*72
2024-07-05T10:29:31.5544143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.42,293.55*76
2024-07-05T10:29:32.5542147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,293.46*7E
2024-07-05T10:29:33.5540571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,293.45*77
2024-07-05T10:29:34.5537703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,293.47*7A
2024-07-05T10:29:35.5691577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,293.48*75
2024-07-05T10:29:36.5752781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,293.60*79
2024-07-05T10:29:37.5533269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,293.64*56
2024-07-05T10:29:38.5530331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,293.55*59
2024-07-05T10:29:39.5556136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,293.53*7C
2024-07-05T10:29:40.5636878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.57,293.56*78
2024-07-05T10:29:41.5635452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.72,293.58*7D
2024-07-05T10:29:42.5634019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,293.60*77
2024-07-05T10:29:43.5630638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.96,293.62*79
2024-07-05T10:29:44.5629766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,293.53*77
2024-07-05T10:29:45.5627241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,293.46*77
2024-07-05T10:29:46.5625427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.42,293.43*75
2024-07-05T10:29:47.5623551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,293.40*70
2024-07-05T10:29:48.5621564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,293.57*5E
2024-07-05T10:29:49.5619369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,293.79*79
2024-07-05T10:29:50.5617766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,293.93*7F
2024-07-05T10:29:51.5615601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,293.99*58
2024-07-05T10:29:52.5612291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.88,293.95*54
2024-07-05T10:29:53.5625299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.01,293.86*74
2024-07-05T10:29:54.5608852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.77,293.92*7B
2024-07-05T10:29:55.5607239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.39,294.00*76
2024-07-05T10:29:56.5672905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.91,294.03*75
2024-07-05T10:29:57.5670349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,294.01*7A
2024-07-05T10:29:58.5521515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,293.86*5D
2024-07-05T10:29:59.5665906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.54,293.71*58
2024-07-05T10:30:00.5664261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.23,293.70*5B
2024-07-05T10:30:01.5662080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.54,293.83*7F
2024-07-05T10:30:02.5679934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.34,293.98*7E
2024-07-05T10:30:03.5678335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.83,294.02*7C
2024-07-05T10:30:04.5564672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,294.02*7A
2024-07-05T10:30:05.5562847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,294.17*75
2024-07-05T10:30:06.5560613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,294.19*51
2024-07-05T10:30:07.5559177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,294.04*55
2024-07-05T10:30:08.5557110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,293.88*56
2024-07-05T10:30:09.5555035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,293.79*70
2024-07-05T10:30:10.5694357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.54,293.84*72
2024-07-05T10:30:11.5575036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.71,293.83*78
2024-07-05T10:30:12.5545637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.84,293.83*77
2024-07-05T10:30:13.5543626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,293.98*71
2024-07-05T10:30:14.5541684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.92,294.06*51
2024-07-05T10:30:15.5539075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.84,294.09*5C
2024-07-05T10:30:16.5536426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,294.07*57
2024-07-05T10:30:17.5691889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.59,294.04*7F
2024-07-05T10:30:18.5690246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.45,294.12*7D
2024-07-05T10:30:19.5688179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.26,294.19*77
2024-07-05T10:30:20.5686183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,294.18*7F
2024-07-05T10:30:21.5683856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,294.14*78
2024-07-05T10:30:22.5682014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,294.11*73
2024-07-05T10:30:23.5579976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,294.14*74
2024-07-05T10:30:24.5577796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.94,294.25*7F
2024-07-05T10:30:25.5575969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.12,294.32*7B
2024-07-05T10:30:26.5573668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.04,294.43*71
2024-07-05T10:30:27.5572144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,294.54*7C
2024-07-05T10:30:28.5626123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,294.56*52
2024-07-05T10:30:29.5646381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,294.50*70
2024-07-05T10:30:30.5644197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.54,294.43*75
2024-07-05T10:30:31.5642752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.69,294.42*7E
2024-07-05T10:30:32.5641084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,294.42*76
2024-07-05T10:30:33.5638327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,294.42*5D
2024-07-05T10:30:34.5636712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,294.48*53
2024-07-05T10:30:35.5635186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,294.45*72
2024-07-05T10:30:36.5631944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.43,294.40*7B
2024-07-05T10:30:37.5630627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,294.32*74
2024-07-05T10:30:38.5629030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,294.12*78
2024-07-05T10:30:39.5626506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,293.86*7A
2024-07-05T10:30:40.5625373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,293.77*71
2024-07-05T10:30:41.5622997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.91,293.69*77
2024-07-05T10:30:42.5621025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,293.51*7B
2024-07-05T10:30:43.5618680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,293.48*55
2024-07-05T10:30:44.5668634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,293.53*5A
2024-07-05T10:30:45.5558482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,293.53*56
2024-07-05T10:30:46.5556596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.38,293.54*73
2024-07-05T10:30:47.5554218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.66,293.60*72
2024-07-05T10:30:48.5551665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.55,293.57*73
2024-07-05T10:30:49.5550320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.12,293.56*5F
2024-07-05T10:30:50.5548505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,293.50*79
2024-07-05T10:30:51.5605399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.99,293.48*74
2024-07-05T10:30:52.5635377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,293.52*7A
2024-07-05T10:30:53.5633313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,293.44*75
2024-07-05T10:30:54.5657154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,293.32*7B
2024-07-05T10:30:55.5671065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,293.39*73
2024-07-05T10:30:56.5674853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,293.56*73
2024-07-05T10:30:57.5673274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.04,293.54*70
2024-07-05T10:30:58.5670242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.27,293.59*56
2024-07-05T10:30:59.5668959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.41,293.73*54
2024-07-05T10:31:00.5549980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.36,293.73*75
2024-07-05T10:31:01.5548520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.00,293.81*70
2024-07-05T10:31:02.5644834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.72,293.89*77
2024-07-05T10:31:03.5667528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.36,293.91*74
2024-07-05T10:31:04.5665895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,293.94*7E
2024-07-05T10:31:05.5663939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,294.01*58
2024-07-05T10:31:06.5661513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,294.23*54
2024-07-05T10:31:07.5659497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.77,294.44*5A
2024-07-05T10:31:08.5657101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,294.49*77
2024-07-05T10:31:09.5655532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,294.56*7A
2024-07-05T10:31:10.5652583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.08,294.71*7D
2024-07-05T10:31:11.5651672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.06,294.83*78
2024-07-05T10:31:12.5649643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.86,294.84*7C
2024-07-05T10:31:13.5648378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,294.79*7D
2024-07-05T10:31:14.5577233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,294.74*5F
2024-07-05T10:31:15.5575459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,294.73*57
2024-07-05T10:31:16.5573001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,294.70*71
2024-07-05T10:31:17.5571559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.55,294.64*75
2024-07-05T10:31:18.5568433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,294.65*76
2024-07-05T10:31:19.5580698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.05,294.70*5D
2024-07-05T10:31:20.5578928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.17,294.62*5F
2024-07-05T10:31:21.5575285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.12,294.53*70
2024-07-05T10:31:22.5574645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.98,294.54*75
2024-07-05T10:31:23.5570899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.79,294.52*74
2024-07-05T10:31:24.5642118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.30,294.44*79
2024-07-05T10:31:25.5641121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,294.32*7F
2024-07-05T10:31:26.5638229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,294.17*71
2024-07-05T10:31:27.5636421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,294.08*79
2024-07-05T10:31:28.5633960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,293.93*76
2024-07-05T10:31:29.5632801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,293.82*78
2024-07-05T10:31:30.5630011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.34,293.82*7A
2024-07-05T10:31:31.5688042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.01,293.95*51
2024-07-05T10:31:32.5685657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.15,294.05*5A
2024-07-05T10:31:33.5683560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.86,294.12*78
2024-07-05T10:31:34.5681087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.31,294.18*7E
2024-07-05T10:31:35.5678465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.62,294.10*79
2024-07-05T10:31:36.5677792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,293.91*7B
2024-07-05T10:31:37.5675527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.08,293.77*56
2024-07-05T10:31:38.5517830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.53,293.57*70
2024-07-05T10:31:39.5671613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.52,293.36*59
2024-07-05T10:31:40.5669690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,293.33*7F
2024-07-05T10:31:41.5668122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,293.38*7A
2024-07-05T10:31:42.5665673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.45,293.40*7D
2024-07-05T10:31:43.5664034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.52,293.46*77
2024-07-05T10:31:44.5661861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.94,293.54*7F
2024-07-05T10:31:45.5659808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.58,293.62*7A
2024-07-05T10:31:46.5657961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.52,293.67*72
2024-07-05T10:31:47.5681242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,293.65*71
2024-07-05T10:31:48.5557383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,293.65*74
2024-07-05T10:31:49.5596745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.31,293.62*5E
2024-07-05T10:31:50.5595526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.10,293.55*5A
2024-07-05T10:31:51.5614487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.58,293.57*79
2024-07-05T10:31:52.5612245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,293.63*7D
2024-07-05T10:31:53.5610287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.15,293.67*55
2024-07-05T10:31:54.5608285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.39,293.66*54
2024-07-05T10:31:55.5606855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.35,293.62*73
2024-07-05T10:31:56.5604759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.04,293.58*7F
2024-07-05T10:31:57.5619397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.64,293.64*77
2024-07-05T10:31:58.5581412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.11,293.73*72
2024-07-05T10:31:59.5579814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,293.66*79
2024-07-05T10:32:00.5578394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.57,293.54*52
2024-07-05T10:32:01.5599056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,293.46*59
2024-07-05T10:32:02.5596395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.84,293.42*78
2024-07-05T10:32:03.5688627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.37,293.48*73
2024-07-05T10:32:04.5685740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.51,293.64*70
2024-07-05T10:32:05.5684242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.21,293.71*5B
2024-07-05T10:32:06.5682523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,293.70*58
2024-07-05T10:32:07.5700862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,293.81*72
2024-07-05T10:32:08.5697947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,293.98*71
2024-07-05T10:32:09.5573793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,294.07*74
2024-07-05T10:32:10.5738990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,294.14*7D
2024-07-05T10:32:11.5568225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,294.23*74
2024-07-05T10:32:12.5607124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.76,294.22*7E
2024-07-05T10:32:13.5639823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.99,294.07*73
2024-07-05T10:32:14.5638073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,293.97*74
2024-07-05T10:32:15.5541646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.24,293.96*51
2024-07-05T10:32:16.5598319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.70,293.95*52
2024-07-05T10:32:17.5690008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.82,293.94*73
2024-07-05T10:32:18.5687310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.55,294.01*7A
2024-07-05T10:32:19.5685083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.06,294.11*59
2024-07-05T10:32:20.5683035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.50,294.17*5C
2024-07-05T10:32:21.5681614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,294.26*5D
2024-07-05T10:32:22.5679515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.60,294.34*79
2024-07-05T10:32:23.5591036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.46,294.27*76
2024-07-05T10:32:24.5628041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,294.07*76
2024-07-05T10:32:25.5625752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,293.87*58
2024-07-05T10:32:26.5642597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.52,293.75*5E
2024-07-05T10:32:27.5639827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,293.63*73
2024-07-05T10:32:28.5637166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.03,293.42*7B
2024-07-05T10:32:29.5635700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.05,293.30*77
2024-07-05T10:32:30.5634687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.96,293.38*71
2024-07-05T10:32:31.5631337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,293.27*70
2024-07-05T10:32:32.5702230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,293.08*7C
2024-07-05T10:32:33.5658797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,293.16*57
2024-07-05T10:32:34.5655949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,293.12*52
2024-07-05T10:32:35.5654360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,292.97*55
2024-07-05T10:32:36.5652295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,292.96*7C
2024-07-05T10:32:37.5699619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,292.90*71
2024-07-05T10:32:38.5679948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.50,292.94*76
2024-07-05T10:32:39.5554055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.67,292.98*79
2024-07-05T10:32:40.5572460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,292.86*7D
2024-07-05T10:32:41.5571013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.67,292.72*5A
2024-07-05T10:32:42.5569169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.69,292.56*50
2024-07-05T10:32:43.5566939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,292.49*7D
2024-07-05T10:32:44.5602691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.53,292.57*7C
2024-07-05T10:32:45.5600948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.35,292.66*78
2024-07-05T10:32:46.5598419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,292.83*73
2024-07-05T10:32:47.5596050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,292.97*7C
2024-07-05T10:32:48.5594397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,293.05*5F
2024-07-05T10:32:49.5621873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,293.03*58
2024-07-05T10:32:50.5619392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.76,293.01*5B
2024-07-05T10:32:51.5616946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.12,293.15*72
2024-07-05T10:32:52.5615851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.14,293.29*72
2024-07-05T10:32:53.5613973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.84,293.35*7F
2024-07-05T10:32:54.5611450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.56,293.50*76
2024-07-05T10:32:55.5609961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,293.56*72
2024-07-05T10:32:56.5607083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.61,293.51*5D
2024-07-05T10:32:57.5605995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.81,293.62*52
2024-07-05T10:32:58.5603781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.07,293.92*72
2024-07-05T10:32:59.5602014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.96,294.11*78
2024-07-05T10:33:00.5632320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.71,294.26*70
2024-07-05T10:33:01.5561419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,294.41*7A
2024-07-05T10:33:02.5559295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,294.57*51
2024-07-05T10:33:03.5557825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,294.59*77
2024-07-05T10:33:04.5556013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,294.54*7A
2024-07-05T10:33:05.5553247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,294.66*77
2024-07-05T10:33:06.5707423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.26,294.72*7F
2024-07-05T10:33:07.5706544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.32,294.63*7B
2024-07-05T10:33:08.5704081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,294.75*7A
2024-07-05T10:33:09.5597457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.08,294.94*51
2024-07-05T10:33:10.5595089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.12,295.00*5C
2024-07-05T10:33:11.5591717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,295.07*73
2024-07-05T10:33:12.5624740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.90,295.24*78
2024-07-05T10:33:13.5622628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.76,295.48*7B
2024-07-05T10:33:14.5620969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,295.59*7D
2024-07-05T10:33:15.5619675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,295.54*5E
2024-07-05T10:33:16.5617752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,295.54*5B
2024-07-05T10:33:17.5615596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,295.58*75
2024-07-05T10:33:18.5613441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.94,295.41*72
2024-07-05T10:33:19.5613319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.00,295.36*71
2024-07-05T10:33:20.5610003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.99,295.36*70
2024-07-05T10:33:21.5628898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,295.32*72
2024-07-05T10:33:22.5627791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,295.24*7C
2024-07-05T10:33:23.5626128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,295.20*7B
2024-07-05T10:33:24.5624015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,295.21*75
2024-07-05T10:33:25.5621053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,295.24*75
2024-07-05T10:33:26.5643775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,295.21*7A
2024-07-05T10:33:27.5641921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,295.02*76
2024-07-05T10:33:28.5558432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,294.85*56
2024-07-05T10:33:29.5557362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,294.78*5F
2024-07-05T10:33:30.5555236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.36,294.68*7B
2024-07-05T10:33:31.5709164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.94,294.72*71
2024-07-05T10:33:32.5707880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.06,294.88*70
2024-07-05T10:33:33.5705879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.76,294.94*7F
2024-07-05T10:33:34.5704220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.97,294.92*52
2024-07-05T10:33:35.5546111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,294.85*59
2024-07-05T10:33:36.5699846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,294.80*7C
2024-07-05T10:33:37.5698150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.41,294.76*76
2024-07-05T10:33:38.5695489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.25,294.67*7D
2024-07-05T10:33:39.5694621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.26,294.54*76
2024-07-05T10:33:40.5566504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,294.35*7D
2024-07-05T10:33:41.5563913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,294.08*56
2024-07-05T10:33:42.5562894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.90,293.92*5F
2024-07-05T10:33:43.5607242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.62,293.98*5A
2024-07-05T10:33:44.5679820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.82,294.13*78
2024-07-05T10:33:45.5677884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.54,294.30*7F
2024-07-05T10:33:46.5675772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.92,294.48*7E
2024-07-05T10:33:47.5673803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.39,294.55*7C
2024-07-05T10:33:48.5672175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,294.51*77
2024-07-05T10:33:49.5706697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,294.34*52
2024-07-05T10:33:50.5573209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,294.13*51
2024-07-05T10:33:51.5571013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,294.03*70
2024-07-05T10:33:52.5569096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.40,293.95*71
2024-07-05T10:33:53.5567108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,293.80*77
2024-07-05T10:33:54.5565205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,293.67*7E
2024-07-05T10:33:55.5563461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.12,293.77*74
2024-07-05T10:33:56.5681130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.05,293.90*73
2024-07-05T10:33:57.5697324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.74,293.88*77
2024-07-05T10:33:58.5587917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,293.92*7E
2024-07-05T10:33:59.5605131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,293.91*51
2024-07-05T10:34:00.5750039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.10,293.81*51
2024-07-05T10:34:01.5590363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,293.82*5E
2024-07-05T10:34:02.5588853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.26,293.87*72
2024-07-05T10:34:03.5587563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.28,293.87*72
2024-07-05T10:34:04.5585410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.19,293.92*7F
2024-07-05T10:34:05.5583020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,293.90*70
2024-07-05T10:34:06.5581906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.69,293.84*52
2024-07-05T10:34:07.5579708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.03,293.86*54
2024-07-05T10:34:08.5577987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.36,293.96*54
2024-07-05T10:34:09.5576191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.38,294.08*74
2024-07-05T10:34:10.5571561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.08,294.29*72
2024-07-05T10:34:11.5571458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,294.39*79
2024-07-05T10:34:12.5570058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.55,294.53*78
2024-07-05T10:34:13.5567647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,294.66*73
2024-07-05T10:34:14.5565710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,294.58*51
2024-07-05T10:34:15.5563646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,294.55*58
2024-07-05T10:34:16.5718038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,294.56*7D
2024-07-05T10:34:17.5715936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,294.56*7C
2024-07-05T10:34:18.5557847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,294.45*7A
2024-07-05T10:34:19.5555383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,294.34*77
2024-07-05T10:34:20.5554814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,294.32*75
2024-07-05T10:34:21.5572722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.04,294.31*7B
2024-07-05T10:34:22.5569855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.03,294.33*76
2024-07-05T10:34:23.5569169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,294.28*59
2024-07-05T10:34:24.5567526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,294.19*53
2024-07-05T10:34:25.5564951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,294.20*59
2024-07-05T10:34:26.5562816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,294.26*78
2024-07-05T10:34:27.5716650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,294.25*72
2024-07-05T10:34:28.5580451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,294.22*77
2024-07-05T10:34:29.5713722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.06,294.22*70
2024-07-05T10:34:30.5642700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.24,294.07*78
2024-07-05T10:34:31.5661793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.16,294.01*7A
2024-07-05T10:34:32.5660139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.89,294.09*7B
2024-07-05T10:34:33.5657800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,294.02*58
2024-07-05T10:34:34.5656877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.76,293.92*51
2024-07-05T10:34:35.5654057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,293.85*5B
2024-07-05T10:34:36.5651510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,293.76*70
2024-07-05T10:34:37.5669713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.90,293.69*76
2024-07-05T10:34:38.5667457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.29,293.82*7B
2024-07-05T10:34:39.5665261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.48,293.95*71
2024-07-05T10:34:40.5663532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,293.84*77
2024-07-05T10:34:41.5694953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.18,293.73*57
2024-07-05T10:34:42.5693516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.46,293.77*59
2024-07-05T10:34:43.5690850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,293.71*58
2024-07-05T10:34:44.5689009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.29,293.61*7F
2024-07-05T10:34:45.5568246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.69,293.72*78
2024-07-05T10:34:46.5566116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.74,293.95*71
2024-07-05T10:34:47.5697797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.35,293.96*52
2024-07-05T10:34:48.5573689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.73,294.06*56
2024-07-05T10:34:49.5571542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,294.18*57
2024-07-05T10:34:50.5569893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.70,294.16*7B
2024-07-05T10:34:51.5567613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.31,294.17*7A
2024-07-05T10:34:52.5565470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,294.13*77
2024-07-05T10:34:53.5582983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,294.03*50
2024-07-05T10:34:54.5580874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,293.98*77
2024-07-05T10:34:55.5578791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.23,294.02*7B
2024-07-05T10:34:56.5576969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.75,294.06*7E
2024-07-05T10:34:57.5574545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.28,294.11*78
2024-07-05T10:34:58.5572224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.72,294.19*7C
2024-07-05T10:34:59.5602521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.83,294.10*59
2024-07-05T10:35:00.5601067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.62,294.00*5A
2024-07-05T10:35:01.5598042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.29,294.22*7B
2024-07-05T10:35:02.5596957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.73,294.35*7D
2024-07-05T10:35:03.5595254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,294.33*7B
2024-07-05T10:35:04.5635314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,294.37*5A
2024-07-05T10:35:05.5632942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,294.54*5A
2024-07-05T10:35:06.5630815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,294.54*7B
2024-07-05T10:35:07.5629559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,294.38*7A
2024-07-05T10:35:08.5627621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.34,294.32*72
2024-07-05T10:35:09.5648906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.55,294.21*7A
2024-07-05T10:35:10.5646611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.47,294.14*7D
2024-07-05T10:35:11.5644541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,294.09*74
2024-07-05T10:35:12.5586879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,294.01*73
2024-07-05T10:35:13.5622366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,293.94*55
2024-07-05T10:35:14.5619901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,294.01*5A
2024-07-05T10:35:15.5618383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.19,294.17*55
2024-07-05T10:35:16.5616407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.38,294.33*52
2024-07-05T10:35:17.5614042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.32,294.51*70
2024-07-05T10:35:18.5611019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.92,294.56*76
2024-07-05T10:35:19.5609933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,294.36*7E
2024-07-05T10:35:20.5607847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,294.19*54
2024-07-05T10:35:21.5625532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,294.18*70
2024-07-05T10:35:22.5624511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.79,294.13*7B
2024-07-05T10:35:23.5622401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.53,294.16*71
2024-07-05T10:35:24.5620589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.57,294.21*75
2024-07-05T10:35:25.5644523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,294.00*7A
2024-07-05T10:35:26.5643091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.49,293.75*5B
2024-07-05T10:35:27.5640904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.08,293.70*57
2024-07-05T10:35:28.5655916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.47,293.70*71
2024-07-05T10:35:29.5654349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.20,293.66*75
2024-07-05T10:35:30.5652368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.87,293.66*73
2024-07-05T10:35:31.5650374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,293.73*76
2024-07-05T10:35:32.5648684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,293.86*53
2024-07-05T10:35:33.5665897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,293.91*55
2024-07-05T10:35:34.5700335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,293.95*55
2024-07-05T10:35:35.5698940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,294.02*5D
2024-07-05T10:35:36.5696565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,294.12*76
2024-07-05T10:35:37.5694770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,294.22*77
2024-07-05T10:35:38.5692220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,294.37*70
2024-07-05T10:35:39.5690934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.92,294.43*7D
2024-07-05T10:35:40.5688524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.03,294.48*7A
2024-07-05T10:35:41.5687512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.86,294.61*79
2024-07-05T10:35:42.5685886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,294.64*76
2024-07-05T10:35:43.5683681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,294.54*7A
2024-07-05T10:35:44.5681916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,294.53*76
2024-07-05T10:35:45.5679926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,294.48*74
2024-07-05T10:35:46.5677122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,294.40*53
2024-07-05T10:35:47.5675174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.75,294.42*59
2024-07-05T10:35:48.5667260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.37,294.47*5C
2024-07-05T10:35:49.5719043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.54,294.66*72
2024-07-05T10:35:50.5717298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.48,294.89*7D
2024-07-05T10:35:51.5714605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.28,294.98*7E
2024-07-05T10:35:52.5711561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,294.91*73
2024-07-05T10:35:53.5711318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.58,294.71*55
2024-07-05T10:35:54.5552811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.45,294.46*51
2024-07-05T10:35:55.5592942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,294.24*5E
2024-07-05T10:35:56.5704937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.97,294.09*79
2024-07-05T10:35:57.5703453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.74,294.08*71
2024-07-05T10:35:58.5701015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.55,294.06*76
2024-07-05T10:35:59.5595240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,294.02*74
2024-07-05T10:36:00.5636512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,294.03*5A
2024-07-05T10:36:01.5633638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,293.94*50
2024-07-05T10:36:02.5631847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.01,293.79*79
2024-07-05T10:36:03.5630398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.15,293.69*7C
2024-07-05T10:36:04.5628852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.08,293.68*71
2024-07-05T10:36:05.5696982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,293.75*7C
2024-07-05T10:36:06.5624473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,293.70*72
2024-07-05T10:36:07.5622529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,293.54*5C
2024-07-05T10:36:08.5621851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,293.51*70
2024-07-05T10:36:09.5602988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.50,293.56*79
2024-07-05T10:36:10.5600682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,293.63*73
2024-07-05T10:36:11.5599146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,293.66*58
2024-07-05T10:36:12.5597484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.38,293.71*53
2024-07-05T10:36:13.5595327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,293.73*5C
2024-07-05T10:36:14.5593302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,293.72*79
2024-07-05T10:36:15.5590958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.02,293.76*70
2024-07-05T10:36:16.5589069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.92,293.76*7A
2024-07-05T10:36:17.5587074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.41,293.80*7F
2024-07-05T10:36:18.5585430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.70,293.84*77
2024-07-05T10:36:19.5583426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,293.85*78
2024-07-05T10:36:20.5581412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,293.78*58
2024-07-05T10:36:21.5579213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.28,293.69*57
2024-07-05T10:36:22.5577054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.21,293.75*5E
2024-07-05T10:36:23.5576044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.75,293.81*7E
2024-07-05T10:36:24.5729901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.81,293.94*79
2024-07-05T10:36:25.5726985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.37,294.14*73
2024-07-05T10:36:26.5725649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.63,294.11*79
2024-07-05T10:36:27.5722518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,293.92*7A
2024-07-05T10:36:28.5565307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,293.79*5C
2024-07-05T10:36:29.5563527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.75,293.72*54
2024-07-05T10:36:30.5561597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.74,293.56*5D
2024-07-05T10:36:31.5585086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,293.42*77
2024-07-05T10:36:32.5583983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.34,293.60*70
2024-07-05T10:36:33.5581873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.64,293.89*76
2024-07-05T10:36:34.5669776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.81,294.02*7C
2024-07-05T10:36:35.5667735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,294.14*71
2024-07-05T10:36:36.5665508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.94,294.13*55
2024-07-05T10:36:37.5563865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.97,294.00*58
2024-07-05T10:36:38.5681502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,293.89*72
2024-07-05T10:36:39.5680158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,293.74*77
2024-07-05T10:36:40.5617749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,293.62*7B
2024-07-05T10:36:41.5615247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,293.67*7A
2024-07-05T10:36:42.5614560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,293.84*7D
2024-07-05T10:36:43.5612219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,294.00*71
2024-07-05T10:36:44.5609863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,294.06*74
2024-07-05T10:36:45.5608822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,294.08*5F
2024-07-05T10:36:46.5606558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.83,293.95*5D
2024-07-05T10:36:47.5637286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,293.75*79
2024-07-05T10:36:48.5635297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.24,293.73*7D
2024-07-05T10:36:49.5633366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.70,293.61*74
2024-07-05T10:36:50.5683237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.33,293.44*7D
2024-07-05T10:36:51.5680247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,293.46*71
2024-07-05T10:36:52.5679600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,293.59*5A
2024-07-05T10:36:53.5677561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.89,293.67*51
2024-07-05T10:36:54.5675006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.41,293.81*50
2024-07-05T10:36:55.5672892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.76,293.94*53
2024-07-05T10:36:56.5671499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.74,294.01*58
2024-07-05T10:36:57.5669146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.47,294.15*72
2024-07-05T10:36:58.5703741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.08,294.38*76
2024-07-05T10:36:59.5701500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.60,294.47*7B
2024-07-05T10:37:00.5699450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.94,294.42*7D
2024-07-05T10:37:01.5696708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,294.28*7D
2024-07-05T10:37:02.5696103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,294.14*74
2024-07-05T10:37:03.5585104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,294.00*70
2024-07-05T10:37:04.5582721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,293.95*79
2024-07-05T10:37:05.5579708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,294.00*76
2024-07-05T10:37:06.5578676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.70,293.99*79
2024-07-05T10:37:07.5732953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.31,293.88*71
2024-07-05T10:37:08.5574689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.78,293.94*5A
2024-07-05T10:37:09.5661185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.95,294.19*58
2024-07-05T10:37:10.5658364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.55,294.40*72
2024-07-05T10:37:11.5655654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.79,294.53*72
2024-07-05T10:37:12.5654933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,294.66*74
2024-07-05T10:37:13.5652597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,294.75*58
2024-07-05T10:37:14.5676208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.82,294.67*52
2024-07-05T10:37:15.5700756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,294.56*5A
2024-07-05T10:37:16.5673448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.20,294.50*76
2024-07-05T10:37:17.5671169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.46,294.48*7A
2024-07-05T10:37:18.5669735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.61,294.44*70
2024-07-05T10:37:19.5689580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,294.49*76
2024-07-05T10:37:20.5705601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.03,294.49*57
2024-07-05T10:37:21.5703323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.19,294.37*54
2024-07-05T10:37:22.5701522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.16,294.36*50
2024-07-05T10:37:23.5595100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.82,294.46*7D
2024-07-05T10:37:24.5593894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.14,294.44*7F
2024-07-05T10:37:25.5591387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.31,294.36*72
2024-07-05T10:37:26.5589728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.04,294.27*77
2024-07-05T10:37:27.5587335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.34,294.25*5B
2024-07-05T10:37:28.5584146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,294.33*5D
2024-07-05T10:37:29.5583645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.89,294.36*73
2024-07-05T10:37:30.5582159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.40,294.35*7E
2024-07-05T10:37:31.5736386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.68,294.41*7D
2024-07-05T10:37:32.5623218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.76,294.51*51
2024-07-05T10:37:33.5576007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.57,294.55*59
2024-07-05T10:37:34.5572935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.09,294.51*54
2024-07-05T10:37:35.5727496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.57,294.49*77
2024-07-05T10:37:36.5727432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.19,294.45*7E
2024-07-05T10:37:37.5724267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.75,294.47*77
2024-07-05T10:37:38.5722436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,294.36*75
2024-07-05T10:37:39.5591142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,294.02*5B
2024-07-05T10:37:40.5642390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,293.87*56
2024-07-05T10:37:41.5640764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,293.88*5F
2024-07-05T10:37:42.5638963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,293.69*73
2024-07-05T10:37:43.5717912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.97,293.64*71
2024-07-05T10:37:44.5714713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.09,293.72*7E
2024-07-05T10:37:45.5713253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.08,293.72*7F
2024-07-05T10:37:46.5711225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,293.77*78
2024-07-05T10:37:47.5709268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,293.81*7D
2024-07-05T10:37:48.5707581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,293.87*7C
2024-07-05T10:37:49.5705578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,293.88*5C
2024-07-05T10:37:50.5703524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.24,293.79*54
2024-07-05T10:37:51.5701349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,293.75*72
2024-07-05T10:37:52.5699765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.95,293.80*7B
2024-07-05T10:37:53.5697229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.98,293.80*79
2024-07-05T10:37:54.5591541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.74,293.84*7F
2024-07-05T10:37:55.5693272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,294.01*74
2024-07-05T10:37:56.5691173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,293.98*59
2024-07-05T10:37:57.5688952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,293.87*53
2024-07-05T10:37:58.5687603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,293.86*53
2024-07-05T10:37:59.5685592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,293.90*77
2024-07-05T10:38:00.5726703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.64,293.85*72
2024-07-05T10:38:01.5681001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.71,293.91*7D
2024-07-05T10:38:02.5679827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.76,294.05*73
2024-07-05T10:38:03.5677576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,294.14*77
2024-07-05T10:38:04.5675450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,294.11*77
2024-07-05T10:38:05.5673445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,294.10*79
2024-07-05T10:38:06.5672564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,294.14*71
2024-07-05T10:38:07.5670175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,294.26*75
2024-07-05T10:38:08.5689341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,294.32*70
2024-07-05T10:38:09.5686954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,294.34*78
2024-07-05T10:38:10.5685156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.12,294.43*5A
2024-07-05T10:38:11.5683140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.31,294.51*5C
2024-07-05T10:38:12.5680839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.33,294.49*7C
2024-07-05T10:38:13.5587051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.31,294.55*78
2024-07-05T10:38:14.5584361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.07,294.62*71
2024-07-05T10:38:15.5738380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.70,294.58*71
2024-07-05T10:38:16.5665907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,294.54*73
2024-07-05T10:38:17.5663661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,294.41*5E
2024-07-05T10:38:18.5662871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,294.34*5C
2024-07-05T10:38:19.5661549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,294.36*75
2024-07-05T10:38:20.5659195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,294.32*70
2024-07-05T10:38:21.5657429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,294.20*78
2024-07-05T10:38:22.5655687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.65,294.28*7B
2024-07-05T10:38:23.5653505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.12,294.27*7B
2024-07-05T10:38:24.5650026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.22,294.16*76
2024-07-05T10:38:25.5650210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.15,294.14*5B
2024-07-05T10:38:26.5647588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.98,294.13*53
2024-07-05T10:38:27.5645677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,294.04*5B
2024-07-05T10:38:28.5643579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,294.14*75
2024-07-05T10:38:29.5641494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,294.28*7D
2024-07-05T10:38:30.5639728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,294.39*7C
2024-07-05T10:38:31.5637713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,294.54*73
2024-07-05T10:38:32.5635883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.94,294.71*7A
2024-07-05T10:38:33.5634045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.16,294.68*52
2024-07-05T10:38:34.5674620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.18,294.55*53
2024-07-05T10:38:35.5695584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.05,294.42*53
2024-07-05T10:38:36.5693494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.68,294.26*73
2024-07-05T10:38:37.5691676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.09,294.22*7B
2024-07-05T10:38:38.5690019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.58,294.22*78
2024-07-05T10:38:39.5686876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.29,294.29*7B
2024-07-05T10:38:40.5708358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,294.26*74
2024-07-05T10:38:41.5707285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,294.20*51
2024-07-05T10:38:42.5705659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,294.27*5F
2024-07-05T10:38:43.5703688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.09,294.26*79
2024-07-05T10:38:44.5701950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.19,294.10*7A
2024-07-05T10:38:45.5699284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.12,294.02*75
2024-07-05T10:38:46.5698108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.11,293.97*7E
2024-07-05T10:38:47.5695853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.91,293.99*72
2024-07-05T10:38:48.5694276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.60,294.06*75
2024-07-05T10:38:49.5692090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,294.12*54
2024-07-05T10:38:50.5573651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.25,294.26*55
2024-07-05T10:38:51.5570014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.27,294.38*5F
2024-07-05T10:38:52.5726215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,294.43*50
2024-07-05T10:38:53.5724059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.95,294.47*79
2024-07-05T10:38:54.5721909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.16,294.54*71
2024-07-05T10:38:55.5720116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.05,294.48*7D
2024-07-05T10:38:56.5718400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.59,294.39*79
2024-07-05T10:38:57.5716322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,294.34*73
2024-07-05T10:38:58.5714265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,294.16*53
2024-07-05T10:38:59.5711476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,293.96*50
2024-07-05T10:39:00.5710086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,293.90*50
2024-07-05T10:39:01.5707879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,293.83*70
2024-07-05T10:39:02.5608534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.18,293.89*73
2024-07-05T10:39:03.5637429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.74,294.07*74
2024-07-05T10:39:04.5635633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.21,294.07*75
2024-07-05T10:39:05.5693609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.40,294.00*5D
2024-07-05T10:39:06.5691854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.56,293.88*5A
2024-07-05T10:39:07.5589400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.55,293.72*56
2024-07-05T10:39:08.5619394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.19,293.77*7B
2024-07-05T10:39:09.5617733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.73,293.76*7D
2024-07-05T10:39:10.5615466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.06,293.69*7C
2024-07-05T10:39:11.5613294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,293.83*73
2024-07-05T10:39:12.5643212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.66,294.03*5A
2024-07-05T10:39:13.5641563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.85,294.09*5B
2024-07-05T10:39:14.5638885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,294.22*5C
2024-07-05T10:39:15.5636177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.94,294.66*7C
2024-07-05T10:39:16.5635029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.18,295.08*71
2024-07-05T10:39:17.5693924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.85,295.50*7B
2024-07-05T10:39:18.5594851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.44,295.98*71
2024-07-05T10:39:19.5592414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,296.26*7C
2024-07-05T10:39:20.5591118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,296.42*5D
2024-07-05T10:39:21.5589063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,296.76*7C
2024-07-05T10:39:22.5606710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.22,297.13*76
2024-07-05T10:39:23.5605173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.33,297.53*7C
2024-07-05T10:39:24.5633197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.44,297.88*59
2024-07-05T10:39:25.5631211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.72,298.24*5A
2024-07-05T10:39:26.5629227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.02,298.70*52
2024-07-05T10:39:27.5627264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.22,299.07*7F
2024-07-05T10:39:28.5672785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.01,299.35*7F
2024-07-05T10:39:29.5670752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.42,299.51*7B
2024-07-05T10:39:30.5668904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,299.58*58
2024-07-05T10:39:31.5666896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,299.60*7F
2024-07-05T10:39:32.5665094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,299.52*79
2024-07-05T10:39:33.5663763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.25,299.43*7F
2024-07-05T10:39:34.5661301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.39,299.44*77
2024-07-05T10:39:35.5660167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,299.45*73
2024-07-05T10:39:36.5687639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,299.47*59
2024-07-05T10:39:37.5576782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.99,299.49*51
2024-07-05T10:39:38.5732191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.56,299.56*78
2024-07-05T10:39:39.5730125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.00,299.73*75
2024-07-05T10:39:40.5596920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.11,299.89*7E
2024-07-05T10:39:41.5594733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.88,299.94*59
2024-07-05T10:39:42.5749850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.27,299.89*7F
2024-07-05T10:39:43.5747517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,299.90*72
2024-07-05T10:39:44.5607975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,299.82*72
2024-07-05T10:39:45.5605845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,299.71*7E
2024-07-05T10:39:46.5603213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,299.64*7E
2024-07-05T10:39:47.5601615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,299.54*7C
2024-07-05T10:39:48.5599620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,299.55*7A
2024-07-05T10:39:49.5684659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,299.50*52
2024-07-05T10:39:50.5682517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.03,299.45*78
2024-07-05T10:39:51.5586138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.13,299.48*72
2024-07-05T10:39:52.5584050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.84,299.40*76
2024-07-05T10:39:53.5738574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,299.22*7A
2024-07-05T10:39:54.5637902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,299.10*7A
2024-07-05T10:39:55.5635865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,299.15*7E
2024-07-05T10:39:56.5633802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,299.24*77
2024-07-05T10:39:57.5631169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,299.25*7D
2024-07-05T10:39:58.5629914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,299.18*5A
2024-07-05T10:39:59.5627810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.18,299.16*56
2024-07-05T10:40:00.5625707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.76,299.13*5F
2024-07-05T10:40:01.5623418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.82,298.99*77
2024-07-05T10:40:02.5622341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.55,299.06*7D
2024-07-05T10:40:03.5619778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.85,299.16*7A
2024-07-05T10:40:04.5617696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,299.07*78
2024-07-05T10:40:05.5615790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.01,298.83*70
2024-07-05T10:40:06.5613977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.16,298.68*74
2024-07-05T10:40:07.5698349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,298.67*77
2024-07-05T10:40:08.5599440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.53,298.59*71
2024-07-05T10:40:09.5671067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,298.62*78
2024-07-05T10:40:10.5699748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,298.66*5A
2024-07-05T10:40:11.5728705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,298.64*7F
2024-07-05T10:40:12.5726103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.39,298.75*77
2024-07-05T10:40:13.5724454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.74,298.88*7C
2024-07-05T10:40:14.5741295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.75,298.92*78
2024-07-05T10:40:15.5738534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.38,298.92*57
2024-07-05T10:40:16.5581372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.98,298.96*58
2024-07-05T10:40:17.5735273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,298.97*5F
2024-07-05T10:40:18.5733052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.16,298.93*7A
2024-07-05T10:40:19.5731478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.97,299.02*72
2024-07-05T10:40:20.5729004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.95,299.13*7A
2024-07-05T10:40:21.5754574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,299.05*72
2024-07-05T10:40:22.5657906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,299.02*51
2024-07-05T10:40:23.5685576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,299.03*55
2024-07-05T10:40:24.5682520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,298.96*71
2024-07-05T10:40:25.5681817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,298.91*7F
2024-07-05T10:40:26.5679104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,298.90*72
2024-07-05T10:40:27.5678232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,298.97*7F
2024-07-05T10:40:28.5633234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.75,299.05*7E
2024-07-05T10:40:29.5631071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.13,299.09*7A
2024-07-05T10:40:30.5628925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.49,299.14*72
2024-07-05T10:40:31.5626789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.82,299.27*54
2024-07-05T10:40:32.5625692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.85,299.48*55
2024-07-05T10:40:33.5623160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.55,299.61*56
2024-07-05T10:40:34.5621430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.06,299.66*73
2024-07-05T10:40:35.5619291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.60,299.67*7A
2024-07-05T10:40:36.5617077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.35,299.76*78
2024-07-05T10:40:37.5615823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,299.75*72
2024-07-05T10:40:38.5613752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,299.60*50
2024-07-05T10:40:39.5610892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,299.43*5F
2024-07-05T10:40:40.5609246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.49,299.22*7B
2024-07-05T10:40:41.5607115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.90,299.12*74
2024-07-05T10:40:42.5605504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.38,299.16*74
2024-07-05T10:40:43.5603304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.79,299.17*55
2024-07-05T10:40:44.5601575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.94,299.21*52
2024-07-05T10:40:45.5599280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.15,299.35*52
2024-07-05T10:40:46.5597121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.42,299.49*70
2024-07-05T10:40:47.5751386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.65,299.62*72
2024-07-05T10:40:48.5750142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.74,299.72*7C
2024-07-05T10:40:49.5591567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.62,299.76*52
2024-07-05T10:40:50.5590040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.33,299.67*5E
2024-07-05T10:40:51.5743492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.94,299.61*7B
2024-07-05T10:40:52.5741826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.47,299.59*71
2024-07-05T10:40:53.5738397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.91,299.54*71
2024-07-05T10:40:54.5737628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,299.40*51
2024-07-05T10:40:55.5579616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.08,299.15*58
2024-07-05T10:40:56.5733864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.21,298.95*59
2024-07-05T10:40:57.5731091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.60,298.86*7C
2024-07-05T10:40:58.5730131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.02,298.93*73
2024-07-05T10:40:59.5654334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.33,299.00*7B
2024-07-05T10:41:00.5713800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,298.95*74
2024-07-05T10:41:01.5711900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.09,298.87*50
2024-07-05T10:41:02.5710085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.71,298.84*5E
2024-07-05T10:41:03.5708030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.18,298.80*55
2024-07-05T10:41:04.5705990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.20,298.85*75
2024-07-05T10:41:05.5704736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.73,298.98*74
2024-07-05T10:41:06.5702314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.09,299.12*79
2024-07-05T10:41:07.5699502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,299.25*76
2024-07-05T10:41:08.5698183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,299.28*7E
2024-07-05T10:41:09.5695985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.46,299.23*79
2024-07-05T10:41:10.5694048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.47,299.14*7E
2024-07-05T10:41:11.5691664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.56,299.08*73
2024-07-05T10:41:12.5602366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,298.91*5D
2024-07-05T10:41:13.5625787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.08,298.68*50
2024-07-05T10:41:14.5624672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,298.73*77
2024-07-05T10:41:15.5622462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.11,298.75*7E
2024-07-05T10:41:16.5660957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.23,298.74*7F
2024-07-05T10:41:17.5659395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.15,298.84*7A
2024-07-05T10:41:18.5657691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.27,298.92*58
2024-07-05T10:41:19.5655646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.05,298.91*5D
2024-07-05T10:41:20.5653465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.80,299.02*76
2024-07-05T10:41:21.5682860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.67,299.13*78
2024-07-05T10:41:22.5681797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,299.25*74
2024-07-05T10:41:23.5679680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,299.36*55
2024-07-05T10:41:24.5678311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,299.35*7F
2024-07-05T10:41:25.5675776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.42,299.33*78
2024-07-05T10:41:26.5673407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.41,299.37*79
2024-07-05T10:41:27.5672214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,299.23*75
2024-07-05T10:41:28.5669185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.35,299.11*5D
2024-07-05T10:41:29.5666627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.42,299.16*5B
2024-07-05T10:41:30.5665359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,299.22*7A
2024-07-05T10:41:31.5702930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.57,299.29*75
2024-07-05T10:41:32.5718919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.71,299.33*71
2024-07-05T10:41:33.5717394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.84,299.34*70
2024-07-05T10:41:34.5715445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.87,299.28*5F
2024-07-05T10:41:35.5713615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.91,299.29*57
2024-07-05T10:41:36.5711470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.90,299.36*59
2024-07-05T10:41:37.5709289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.73,299.36*7F
2024-07-05T10:41:38.5706303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.56,299.43*79
2024-07-05T10:41:39.5733588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.54,299.49*72
2024-07-05T10:41:40.5732231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,299.44*70
2024-07-05T10:41:41.5657151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.53,299.35*5A
2024-07-05T10:41:42.5676182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.65,299.30*5B
2024-07-05T10:41:43.5677556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,299.26*7B
2024-07-05T10:41:44.5676170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.45,299.31*7D
2024-07-05T10:41:45.5673909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.32,299.42*76
2024-07-05T10:41:46.5704356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.28,299.39*7C
2024-07-05T10:41:47.5703695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,299.27*5E
2024-07-05T10:41:48.5701853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.68,299.20*55
2024-07-05T10:41:49.5699396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.00,299.05*53
2024-07-05T10:41:50.5696997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.19,298.98*7B
2024-07-05T10:41:51.5694120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.04,298.99*74
2024-07-05T10:41:52.5693141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.73,299.11*76
2024-07-05T10:41:53.5691542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,299.36*7E
2024-07-05T10:41:54.5730895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,299.41*52
2024-07-05T10:41:55.5729749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,299.33*5E
2024-07-05T10:41:56.5727637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,299.40*78
2024-07-05T10:41:57.5725730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.89,299.47*7E
2024-07-05T10:41:58.5624136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.68,299.43*76
2024-07-05T10:41:59.5621629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,299.29*71
2024-07-05T10:42:00.5620047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,299.12*55
2024-07-05T10:42:01.5651765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,299.04*7B
2024-07-05T10:42:02.5649165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.01,299.02*75
2024-07-05T10:42:03.5647897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.08,298.96*7F
2024-07-05T10:42:04.5645929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.91,298.97*7A
2024-07-05T10:42:05.5643105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,298.91*70
2024-07-05T10:42:06.5641895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.36,298.83*55
2024-07-05T10:42:07.5639960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.14,298.80*5E
2024-07-05T10:42:08.5637925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,298.83*5C
2024-07-05T10:42:09.5635848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,298.88*77
2024-07-05T10:42:10.5684035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.07,298.87*74
2024-07-05T10:42:11.5682145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.17,298.89*79
2024-07-05T10:42:12.5679544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,298.87*7B
2024-07-05T10:42:13.5678013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,298.75*56
2024-07-05T10:42:14.5608483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.93,298.68*53
2024-07-05T10:42:15.5606630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.22,298.71*59
2024-07-05T10:42:16.5761681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.31,298.69*7E
2024-07-05T10:42:17.5638795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.30,298.65*7F
2024-07-05T10:42:18.5636679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.25,298.73*7C
2024-07-05T10:42:19.5634851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.00,298.78*72
2024-07-05T10:42:20.5632910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.43,298.77*7E
2024-07-05T10:42:21.5628104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.61,298.66*70
2024-07-05T10:42:22.5625041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.03,298.46*70
2024-07-05T10:42:23.5624090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.11,298.32*51
2024-07-05T10:42:24.5622476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,298.31*78
2024-07-05T10:42:25.5620078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,298.29*59
2024-07-05T10:42:26.5652423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,298.30*56
2024-07-05T10:42:27.5711782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.00,298.42*53
2024-07-05T10:42:28.5709559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.55,298.51*7F
2024-07-05T10:42:29.5707786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.83,298.64*5D
2024-07-05T10:42:30.5705846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.78,298.86*78
2024-07-05T10:42:31.5703709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.50,298.97*7B
2024-07-05T10:42:32.5701557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.04,299.15*7C
2024-07-05T10:42:33.5612364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.74,299.30*7C
2024-07-05T10:42:34.5610819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,299.30*7F
2024-07-05T10:42:35.5702979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,299.33*56
2024-07-05T10:42:36.5700654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,299.27*57
2024-07-05T10:42:37.5731865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,299.23*53
2024-07-05T10:42:38.5729613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,299.29*7D
2024-07-05T10:42:39.5727691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.06,299.32*7C
2024-07-05T10:42:40.5725802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.04,299.30*76
2024-07-05T10:42:41.5724044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.20,299.32*70
2024-07-05T10:42:42.5605005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,299.38*7C
2024-07-05T10:42:43.5646126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.84,299.44*5A
2024-07-05T10:42:44.5644031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.00,299.50*52
2024-07-05T10:42:45.5641916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.08,299.47*53
2024-07-05T10:42:46.5640218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.14,299.55*78
2024-07-05T10:42:47.5638219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.25,299.66*79
2024-07-05T10:42:48.5635895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.25,299.79*72
2024-07-05T10:42:49.5633527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.07,299.88*7B
2024-07-05T10:42:50.5631699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.85,299.90*5F
2024-07-05T10:42:51.5650288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.56,299.94*53
2024-07-05T10:42:52.5628451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.31,299.95*5A
2024-07-05T10:42:53.5704989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,299.91*75
2024-07-05T10:42:54.5703141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.43,299.99*7F
2024-07-05T10:42:55.5701496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.58,300.03*75
2024-07-05T10:42:56.5700219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,299.85*72
2024-07-05T10:42:57.5698201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.45,299.67*52
2024-07-05T10:42:58.5714414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,299.57*51
2024-07-05T10:42:59.5613937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.36,299.44*73
2024-07-05T10:43:00.5710403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.25,299.38*75
2024-07-05T10:43:01.5708374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.30,299.30*7A
2024-07-05T10:43:02.5706407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,299.20*50
2024-07-05T10:43:03.5723117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.82,299.16*58
2024-07-05T10:43:04.5729408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.07,299.32*5F
2024-07-05T10:43:05.5728187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.00,299.46*57
2024-07-05T10:43:06.5747526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.84,299.57*70
2024-07-05T10:43:07.5618239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.73,299.71*7E
2024-07-05T10:43:08.5641290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,299.75*76
2024-07-05T10:43:09.5639209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.92,299.72*5D
2024-07-05T10:43:10.5675858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.95,299.74*5D
2024-07-05T10:43:11.5635524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,299.68*75
2024-07-05T10:43:12.5633882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,299.53*7C
2024-07-05T10:43:13.5632427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.01,299.43*72
2024-07-05T10:43:14.5629920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.84,299.38*7D
2024-07-05T10:43:15.5628335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,299.31*7D
2024-07-05T10:43:16.5625947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,299.21*5A
2024-07-05T10:43:17.5623656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,299.15*7E
2024-07-05T10:43:18.5622580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.87,299.24*70
2024-07-05T10:43:19.5620022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.08,299.36*72
2024-07-05T10:43:20.5618031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.02,299.45*7F
2024-07-05T10:43:21.5615917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,299.43*53
2024-07-05T10:43:22.5681848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.86,299.38*56
2024-07-05T10:43:23.5704544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.98,299.36*56
2024-07-05T10:43:24.5703122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.04,299.37*7C
2024-07-05T10:43:25.5701672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.79,299.30*77
2024-07-05T10:43:26.5699550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,299.26*73
2024-07-05T10:43:27.5697128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,299.30*77
2024-07-05T10:43:28.5694869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,299.22*7C
2024-07-05T10:43:29.5692490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,299.11*79
2024-07-05T10:43:30.5690907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,299.15*7C
2024-07-05T10:43:31.5688348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,299.18*72
2024-07-05T10:43:32.5686637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,299.10*79
2024-07-05T10:43:33.5685415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,299.02*75
2024-07-05T10:43:34.5682754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.74,298.89*7D
2024-07-05T10:43:35.5680831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.86,298.87*78
2024-07-05T10:43:36.5678854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.84,298.98*70
2024-07-05T10:43:37.5676954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.66,299.02*56
2024-07-05T10:43:38.5675358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.35,299.13*50
2024-07-05T10:43:39.5672719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,299.21*56
2024-07-05T10:43:40.5671494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,299.15*7E
2024-07-05T10:43:41.5699248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.77,299.14*76
2024-07-05T10:43:42.5697733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.08,299.22*7B
2024-07-05T10:43:43.5695307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.06,299.19*77
2024-07-05T10:43:44.5693390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,299.09*70
2024-07-05T10:43:45.5691877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,299.04*78
2024-07-05T10:43:46.5689495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,298.98*77
2024-07-05T10:43:47.5687412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,298.88*5C
2024-07-05T10:43:48.5685844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,298.83*56
2024-07-05T10:43:49.5682529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,298.76*7B
2024-07-05T10:43:50.5681097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.55,298.76*73
2024-07-05T10:43:51.5697963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.78,298.97*7A
2024-07-05T10:43:52.5696145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.80,299.08*7F
2024-07-05T10:43:53.5694649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,299.02*76
2024-07-05T10:43:54.5692275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.97,299.01*51
2024-07-05T10:43:55.5689676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.27,298.98*56
2024-07-05T10:43:56.5722864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.17,298.95*59
2024-07-05T10:43:57.5618856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,299.03*71
2024-07-05T10:43:58.5615790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.41,299.02*78
2024-07-05T10:43:59.5770300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.93,299.02*77
2024-07-05T10:44:00.5768097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,299.03*7D
2024-07-05T10:44:01.5609459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,298.95*50
2024-07-05T10:44:02.5607738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,298.79*58
2024-07-05T10:44:03.5606139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,298.75*7F
2024-07-05T10:44:04.5676518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.86,298.77*7E
2024-07-05T10:44:05.5675020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.62,298.71*7A
2024-07-05T10:44:06.5672629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,298.68*77
2024-07-05T10:44:07.5670567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,298.67*56
2024-07-05T10:44:08.5668836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,298.69*5B
2024-07-05T10:44:09.5710627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,298.64*5F
2024-07-05T10:44:10.5708859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.80,298.59*78
2024-07-05T10:44:11.5706815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.15,298.57*7E
2024-07-05T10:44:12.5742855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.39,298.68*7F
2024-07-05T10:44:13.5608403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.20,298.84*5E
2024-07-05T10:44:14.5605108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.84,298.97*5A
2024-07-05T10:44:15.5604177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,299.06*5E
2024-07-05T10:44:16.5758638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,299.10*7A
2024-07-05T10:44:17.5756723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.22,299.09*71
2024-07-05T10:44:18.5627000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.18,299.14*7E
2024-07-05T10:44:19.5663066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,299.17*71
2024-07-05T10:44:20.5660735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,299.12*73
2024-07-05T10:44:21.5657719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,299.05*7A
2024-07-05T10:44:22.5657636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,299.08*74
2024-07-05T10:44:23.5752326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.69,299.01*77
2024-07-05T10:44:24.5750606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.07,299.00*78
2024-07-05T10:44:25.5749079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.26,299.05*54
2024-07-05T10:44:26.5747038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.34,299.04*53
2024-07-05T10:44:27.5745226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.24,299.13*56
2024-07-05T10:44:28.5766333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.92,299.43*77
2024-07-05T10:44:29.5651050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.52,299.58*7F
2024-07-05T10:44:30.5691269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,299.58*77
2024-07-05T10:44:31.5689543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,299.59*7F
2024-07-05T10:44:32.5687573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,299.49*5F
2024-07-05T10:44:33.5685688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,299.30*78
2024-07-05T10:44:34.5683507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,299.18*75
2024-07-05T10:44:35.5702982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,299.07*78
2024-07-05T10:44:36.5701063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,299.13*79
2024-07-05T10:44:37.5699092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,299.37*71
2024-07-05T10:44:38.5696623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,299.42*76
2024-07-05T10:44:39.5695318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,299.43*7A
2024-07-05T10:44:40.5729115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,299.46*7D
2024-07-05T10:44:41.5727926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.08,299.36*73
2024-07-05T10:44:42.5725505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.32,299.26*7C
2024-07-05T10:44:43.5724338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.20,299.24*7E
2024-07-05T10:44:44.5721736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.87,299.29*77
2024-07-05T10:44:45.5719631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,299.18*79
2024-07-05T10:44:46.5717612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.99,299.08*5E
2024-07-05T10:44:47.5715773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.83,299.09*54
2024-07-05T10:44:48.5712402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,299.12*7A
2024-07-05T10:44:49.5711421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.95,299.24*7E
2024-07-05T10:44:50.5710730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.14,299.43*79
2024-07-05T10:44:51.5672051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.39,299.55*76
2024-07-05T10:44:52.5670280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,299.54*51
2024-07-05T10:44:53.5667859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.91,299.43*55
2024-07-05T10:44:54.5666040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.35,299.33*55
2024-07-05T10:44:55.5663413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.63,299.35*7E
2024-07-05T10:44:56.5661397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.59,299.34*7A
2024-07-05T10:44:57.5660597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.23,299.28*75
2024-07-05T10:44:58.5679552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,299.32*76
2024-07-05T10:44:59.5677802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,299.41*53
2024-07-05T10:45:00.5676115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,299.39*5A
2024-07-05T10:45:01.5695586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,299.25*75
2024-07-05T10:45:02.5712388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.34,299.18*70
2024-07-05T10:45:03.5710707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.61,299.11*73
2024-07-05T10:45:04.5708487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,299.00*7E
2024-07-05T10:45:05.5705965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,298.90*74
2024-07-05T10:45:06.5704737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.71,298.84*59
2024-07-05T10:45:07.5621056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.12,298.92*58
2024-07-05T10:45:08.5776327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.56,299.14*7C
2024-07-05T10:45:09.5773679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.78,299.26*7F
2024-07-05T10:45:10.5772166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.79,299.34*73
2024-07-05T10:45:11.5614177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.62,299.38*58
2024-07-05T10:45:12.5769035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.18,299.42*74
2024-07-05T10:45:13.5767110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.55,299.51*7F
2024-07-05T10:45:14.5764738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.84,299.63*74
2024-07-05T10:45:15.5762504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,299.67*76
2024-07-05T10:45:16.5603960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.14,299.61*71
2024-07-05T10:45:17.5623396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.09,299.41*59
2024-07-05T10:45:18.5621276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.46,299.13*7C
2024-07-05T10:45:19.5653511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.26,299.08*75
2024-07-05T10:45:20.5650893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.03,299.17*77
2024-07-05T10:45:21.5648714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.36,299.27*7A
2024-07-05T10:45:22.5646934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.46,299.44*51
2024-07-05T10:45:23.5644985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.64,299.43*55
2024-07-05T10:45:24.5676537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.63,299.34*51
2024-07-05T10:45:25.5675543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.66,299.45*54
2024-07-05T10:45:26.5674097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.25,299.64*7F
2024-07-05T10:45:27.5671681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,299.77*70
2024-07-05T10:45:28.5669576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,299.80*77
2024-07-05T10:45:29.5633835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,299.69*7F
2024-07-05T10:45:30.5663917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,299.54*71
2024-07-05T10:45:31.5662220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,299.46*78
2024-07-05T10:45:32.5660199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,299.27*77
2024-07-05T10:45:33.5658783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,299.02*74
2024-07-05T10:45:34.5726214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.80,298.90*78
2024-07-05T10:45:35.5724127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.88,298.73*7A
2024-07-05T10:45:36.5722608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,298.53*72
2024-07-05T10:45:37.5720493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,298.46*74
2024-07-05T10:45:38.5719106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.45,298.50*79
2024-07-05T10:45:39.5716489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.61,298.58*76
2024-07-05T10:45:40.5714683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.33,298.56*79
2024-07-05T10:45:41.5746232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.83,298.62*51
2024-07-05T10:45:42.5744346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,298.71*51
2024-07-05T10:45:43.5741842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,298.77*7A
2024-07-05T10:45:44.5740336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,298.90*7F
2024-07-05T10:45:45.5738596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,298.91*72
2024-07-05T10:45:46.5715566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,298.90*78
2024-07-05T10:45:47.5684184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,299.01*54
2024-07-05T10:45:48.5684150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,299.07*79
2024-07-05T10:45:49.5727299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.22,299.07*72
2024-07-05T10:45:50.5751448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.38,298.96*70
2024-07-05T10:45:51.5749811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.99,298.80*77
2024-07-05T10:45:52.5748195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.45,298.70*58
2024-07-05T10:45:53.5745961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.71,298.76*50
2024-07-05T10:45:54.5743280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.56,298.74*78
2024-07-05T10:45:55.5741539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.12,298.94*7C
2024-07-05T10:45:56.5740355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.60,299.02*7C
2024-07-05T10:45:57.5737828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,299.00*55
2024-07-05T10:45:58.5735307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.90,299.01*59
2024-07-05T10:45:59.5734041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,299.02*5D
2024-07-05T10:46:00.5731708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.70,299.11*72
2024-07-05T10:46:01.5730193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.52,299.21*7B
2024-07-05T10:46:02.5727780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.60,299.18*79
2024-07-05T10:46:03.5726237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,299.17*5F
2024-07-05T10:46:04.5724320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.64,299.06*57
2024-07-05T10:46:05.5721952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.32,298.91*75
2024-07-05T10:46:06.5720781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.81,298.98*74
2024-07-05T10:46:07.5717817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.85,299.00*76
2024-07-05T10:46:08.5716622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.32,298.85*74
2024-07-05T10:46:09.5714464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,298.85*5A
2024-07-05T10:46:10.5712338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,298.87*74
2024-07-05T10:46:11.5710558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,298.89*70
2024-07-05T10:46:12.5741534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,299.03*7A
2024-07-05T10:46:13.5631239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,299.07*58
2024-07-05T10:46:14.5629353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,299.13*55
2024-07-05T10:46:15.5783537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,299.24*7C
2024-07-05T10:46:16.5699575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.05,299.28*7D
2024-07-05T10:46:17.5696328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.87,299.27*71
2024-07-05T10:46:18.5737903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,299.14*71
2024-07-05T10:46:19.5736166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,299.02*7A
2024-07-05T10:46:20.5734329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,299.02*79
2024-07-05T10:46:21.5733049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.81,298.87*7E
2024-07-05T10:46:22.5731047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.91,298.80*79
2024-07-05T10:46:23.5729279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.16,299.01*52
2024-07-05T10:46:24.5726744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.38,299.31*59
2024-07-05T10:46:25.5724598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.30,299.65*56
2024-07-05T10:46:26.5722394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.31,299.90*76
2024-07-05T10:46:27.5721237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.25,299.93*70
2024-07-05T10:46:28.5719354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,300.00*73
2024-07-05T10:46:29.5751652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,300.09*5F
2024-07-05T10:46:30.5749377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,300.02*57
2024-07-05T10:46:31.5747260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.47,299.85*78
2024-07-05T10:46:32.5745648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.37,299.60*7B
2024-07-05T10:46:33.5743541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.84,299.45*70
2024-07-05T10:46:34.5740999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.47,299.25*7F
2024-07-05T10:46:35.5739199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.95,299.11*77
2024-07-05T10:46:36.5737455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.11,299.15*7A
2024-07-05T10:46:37.5735092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.84,299.13*58
2024-07-05T10:46:38.5733846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.35,298.98*54
2024-07-05T10:46:39.5766622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,298.89*72
2024-07-05T10:46:40.5763651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.90,298.91*7A
2024-07-05T10:46:41.5762053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.90,298.92*7C
2024-07-05T10:46:42.5760631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.82,298.92*79
2024-07-05T10:46:43.5758684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,298.99*7C
2024-07-05T10:46:44.5755780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.47,299.07*57
2024-07-05T10:46:45.5754529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.17,299.15*51
2024-07-05T10:46:46.5752458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.83,299.18*5C
2024-07-05T10:46:47.5750141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.26,299.31*74
2024-07-05T10:46:48.5748180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.23,299.30*7C
2024-07-05T10:46:49.5665782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.59,299.28*74
2024-07-05T10:46:50.5663696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.71,299.34*77
2024-07-05T10:46:51.5706456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,299.33*78
2024-07-05T10:46:52.5705143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.24,299.26*55
2024-07-05T10:46:53.5702210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.75,299.18*5D
2024-07-05T10:46:54.5726162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.64,299.09*52
2024-07-05T10:46:55.5723703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.15,298.82*59
2024-07-05T10:46:56.5720851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,298.69*53
2024-07-05T10:46:57.5720035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.68,298.64*5B
2024-07-05T10:46:58.5717473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.44,298.63*7A
2024-07-05T10:46:59.5715872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.90,298.79*73
2024-07-05T10:47:00.5732827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.99,298.86*72
2024-07-05T10:47:01.5730537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.85,298.95*78
2024-07-05T10:47:02.5728673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.62,299.15*5B
2024-07-05T10:47:03.5727561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.22,299.22*56
2024-07-05T10:47:04.5725397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.71,299.25*56
2024-07-05T10:47:05.5662322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,299.38*7F
2024-07-05T10:47:06.5660951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.05,299.42*73
2024-07-05T10:47:07.5658229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.53,299.39*77
2024-07-05T10:47:08.5656491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.19,299.24*76
2024-07-05T10:47:09.5722200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.08,299.08*7F
2024-07-05T10:47:10.5720197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.17,298.83*50
2024-07-05T10:47:11.5718540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.52,298.53*54
2024-07-05T10:47:12.5716878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,298.43*53
2024-07-05T10:47:13.5804480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.82,298.54*77
2024-07-05T10:47:14.5712555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.20,298.62*7F
2024-07-05T10:47:15.5740221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.36,298.74*7E
2024-07-05T10:47:16.5685675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.45,298.83*58
2024-07-05T10:47:17.5684118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.45,298.95*55
2024-07-05T10:47:18.5681678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.13,299.07*54
2024-07-05T10:47:19.5678795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,299.21*7E
2024-07-05T10:47:20.5677608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,299.25*74
2024-07-05T10:47:21.5675351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.60,299.19*7A
2024-07-05T10:47:22.5673074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,299.21*7A
2024-07-05T10:47:23.5670438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,299.23*58
2024-07-05T10:47:24.5645066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.20,299.04*51
2024-07-05T10:47:25.5668119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,298.93*5A
2024-07-05T10:47:26.5790383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.00,299.06*79
2024-07-05T10:47:27.5788405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.00,299.18*73
2024-07-05T10:47:28.5786405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.65,299.15*7D
2024-07-05T10:47:29.5628058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,298.97*5D
2024-07-05T10:47:30.5626563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.54,298.97*5A
2024-07-05T10:47:31.5624409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,298.92*5F
2024-07-05T10:47:32.5779047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,298.76*7F
2024-07-05T10:47:33.5776350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.57,298.89*7A
2024-07-05T10:47:34.5774707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.68,299.06*70
2024-07-05T10:47:35.5772750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,299.18*75
2024-07-05T10:47:36.5770802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,299.35*57
2024-07-05T10:47:37.5768396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,299.38*56
2024-07-05T10:47:38.5766682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,299.32*5E
2024-07-05T10:47:39.5658387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,299.31*76
2024-07-05T10:47:40.5687423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,299.36*71
2024-07-05T10:47:41.5685235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,299.29*73
2024-07-05T10:47:42.5684157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.94,299.35*7F
2024-07-05T10:47:43.5771779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.03,299.48*74
2024-07-05T10:47:44.5769343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,299.48*72
2024-07-05T10:47:45.5767308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,299.43*7F
2024-07-05T10:47:46.5765038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.18,299.37*58
2024-07-05T10:47:47.5763693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.44,299.37*74
2024-07-05T10:47:48.5761562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.43,299.43*7E
2024-07-05T10:47:49.5759559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.12,299.53*79
2024-07-05T10:47:50.5788126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,299.59*71
2024-07-05T10:47:51.5785098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.06,299.55*72
2024-07-05T10:47:52.5782932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,299.62*7C
2024-07-05T10:47:53.5782093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,299.71*7E
2024-07-05T10:47:54.5623611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,299.57*51
2024-07-05T10:47:55.5777702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,299.43*74
2024-07-05T10:47:56.5776361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,299.43*76
2024-07-05T10:47:57.5773537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,299.46*7A
2024-07-05T10:47:58.5780627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.14,299.41*79
2024-07-05T10:47:59.5778943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.59,299.41*5A
2024-07-05T10:48:00.5777198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.00,299.47*55
2024-07-05T10:48:01.5774578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.01,299.45*7A
2024-07-05T10:48:02.5772972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.54,299.39*77
2024-07-05T10:48:03.5770708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.77,299.46*7B
2024-07-05T10:48:04.5769154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.79,299.48*79
2024-07-05T10:48:05.5767052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.03,299.41*57
2024-07-05T10:48:06.5765384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.42,299.38*51
2024-07-05T10:48:07.5763149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.25,299.24*5C
2024-07-05T10:48:08.5761164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,299.06*7C
2024-07-05T10:48:09.5638647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,298.95*59
2024-07-05T10:48:10.5635451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.71,298.82*58
2024-07-05T10:48:11.5632948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.25,298.64*7A
2024-07-05T10:48:12.5631527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.60,298.60*73
2024-07-05T10:48:13.5785381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.76,298.67*7B
2024-07-05T10:48:14.5722059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.64,298.93*75
2024-07-05T10:48:15.5738585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.29,299.06*58
2024-07-05T10:48:16.5757897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.97,299.19*51
2024-07-05T10:48:17.5755481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.78,299.29*51
2024-07-05T10:48:18.5754175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,299.28*59
2024-07-05T10:48:19.5752263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.36,299.30*7D
2024-07-05T10:48:20.5750136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.16,299.32*7A
2024-07-05T10:48:21.5782935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.75,299.30*7D
2024-07-05T10:48:22.5646741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.25,299.14*79
2024-07-05T10:48:23.5779861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,298.78*79
2024-07-05T10:48:24.5777628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,298.54*5E
2024-07-05T10:48:25.5775175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,298.48*58
2024-07-05T10:48:26.5773277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,298.58*78
2024-07-05T10:48:27.5770409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.01,298.82*75
2024-07-05T10:48:28.5769380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.05,299.09*79
2024-07-05T10:48:29.5767427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.15,299.27*51
2024-07-05T10:48:30.5691354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.28,299.38*55
2024-07-05T10:48:31.5688937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.43,299.46*50
2024-07-05T10:48:32.5686887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.26,299.43*55
2024-07-05T10:48:33.5684733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.95,299.29*7E
2024-07-05T10:48:34.5683659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.70,299.21*75
2024-07-05T10:48:35.5681230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.50,299.21*7C
2024-07-05T10:48:36.5679494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,299.24*7F
2024-07-05T10:48:37.5677390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,299.28*58
2024-07-05T10:48:38.5675314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,299.43*5F
2024-07-05T10:48:39.5673487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,299.44*7B
2024-07-05T10:48:40.5671047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,299.35*7A
2024-07-05T10:48:41.5669391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,299.24*77
2024-07-05T10:48:42.5667660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.87,299.18*7D
2024-07-05T10:48:43.5699299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.84,299.19*7F
2024-07-05T10:48:44.5697497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.89,299.11*72
2024-07-05T10:48:45.5735092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,299.11*7C
2024-07-05T10:48:46.5733620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,299.23*51
2024-07-05T10:48:47.5661386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.39,299.33*5E
2024-07-05T10:48:48.5628170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.02,299.49*5B
2024-07-05T10:48:49.5626267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.34,299.68*59
2024-07-05T10:48:50.5780546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.30,299.80*5A
2024-07-05T10:48:51.5778717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.86,299.97*77
2024-07-05T10:48:52.5776051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.99,300.06*76
2024-07-05T10:48:53.5649223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.05,299.86*73
2024-07-05T10:48:54.5672559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.28,299.62*7D
2024-07-05T10:48:55.5670319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.09,299.57*5A
2024-07-05T10:48:56.5668512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.26,299.31*7A
2024-07-05T10:48:57.5666276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.17,299.10*77
2024-07-05T10:48:58.5664130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,299.12*7A
2024-07-05T10:48:59.5662215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,299.04*7F
2024-07-05T10:49:00.5685052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.92,299.05*74
2024-07-05T10:49:01.5714437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.68,299.23*72
2024-07-05T10:49:02.5709204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.01,299.30*7B
2024-07-05T10:49:03.5706856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.83,299.28*57
2024-07-05T10:49:04.5704492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.56,299.38*76
2024-07-05T10:49:05.5702701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.11,299.45*7B
2024-07-05T10:49:06.5701699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,299.48*7E
2024-07-05T10:49:07.5698896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,299.33*50
2024-07-05T10:49:08.5697441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,299.10*5E
2024-07-05T10:49:09.5694919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,298.99*7D
2024-07-05T10:49:10.5692928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.97,298.98*7D
2024-07-05T10:49:11.5691522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.73,298.87*7D
2024-07-05T10:49:12.5689571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.53,298.71*71
2024-07-05T10:49:13.5687302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,298.61*55
2024-07-05T10:49:14.5685709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.15,298.65*56
2024-07-05T10:49:15.5710919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.67,298.54*53
2024-07-05T10:49:16.5708494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.02,298.52*7E
2024-07-05T10:49:17.5728640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.21,298.70*73
2024-07-05T10:49:18.5727105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.14,298.76*7C
2024-07-05T10:49:19.5778775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,298.77*72
2024-07-05T10:49:20.5640071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,298.79*50
2024-07-05T10:49:21.5674764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,298.76*7E
2024-07-05T10:49:22.5673616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,298.53*7F
2024-07-05T10:49:23.5671064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,298.41*77
2024-07-05T10:49:24.5669697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,298.41*73
2024-07-05T10:49:25.5667251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,298.34*51
2024-07-05T10:49:26.5665608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,298.38*50
2024-07-05T10:49:27.5663134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,298.55*7C
2024-07-05T10:49:28.5661443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.77,298.60*7F
2024-07-05T10:49:29.5659871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,298.50*7A
2024-07-05T10:49:30.5657655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,298.57*7B
2024-07-05T10:49:31.5794903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,298.68*70
2024-07-05T10:49:32.5712210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,298.62*7C
2024-07-05T10:49:33.5710438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,298.62*7C
2024-07-05T10:49:34.5708067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,298.59*77
2024-07-05T10:49:35.5705039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,298.56*55
2024-07-05T10:49:36.5703874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,298.71*7D
2024-07-05T10:49:37.5701312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.69,298.82*79
2024-07-05T10:49:38.5699840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.20,298.91*7A
2024-07-05T10:49:39.5697547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.43,299.12*7B
2024-07-05T10:49:40.5756361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.46,299.23*50
2024-07-05T10:49:41.5781694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.32,299.28*5C
2024-07-05T10:49:42.5779247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.08,299.38*7E
2024-07-05T10:49:43.5777002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.90,299.43*78
2024-07-05T10:49:44.5765192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,299.38*72
2024-07-05T10:49:45.5762439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,299.40*74
2024-07-05T10:49:46.5760077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,299.39*7F
2024-07-05T10:49:47.5757999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,299.31*71
2024-07-05T10:49:48.5699410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,299.34*7D
2024-07-05T10:49:49.5697820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,299.42*78
2024-07-05T10:49:50.5718217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,299.47*5B
2024-07-05T10:49:51.5716001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,299.47*56
2024-07-05T10:49:52.5713541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.96,299.41*59
2024-07-05T10:49:53.5712582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.18,299.52*7A
2024-07-05T10:49:54.5709120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.13,299.60*71
2024-07-05T10:49:55.5708140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.93,299.59*78
2024-07-05T10:49:56.5706153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,299.53*52
2024-07-05T10:49:57.5747323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,299.55*52
2024-07-05T10:49:58.5744709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,299.58*73
2024-07-05T10:49:59.5768206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,299.44*7C
2024-07-05T10:50:00.5766616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.45,299.46*71
2024-07-05T10:50:01.5764608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,299.53*73
2024-07-05T10:50:02.5762493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,299.45*78
2024-07-05T10:50:03.5760509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,299.43*59
2024-07-05T10:50:04.5758520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,299.52*78
2024-07-05T10:50:05.5756448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.77,299.64*7D
2024-07-05T10:50:06.5753835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.88,299.68*70
2024-07-05T10:50:07.5675070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,299.67*72
2024-07-05T10:50:08.5673161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,299.70*7E
2024-07-05T10:50:09.5670962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.44,299.70*78
2024-07-05T10:50:10.5668450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.05,299.69*70
2024-07-05T10:50:11.5665962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,299.61*7C
2024-07-05T10:50:12.5665108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,299.47*5B
2024-07-05T10:50:13.5663464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.49,299.39*59
2024-07-05T10:50:14.5661275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.26,299.50*5D
2024-07-05T10:50:15.5659134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.64,299.74*71
2024-07-05T10:50:16.5656930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.69,299.96*70
2024-07-05T10:50:17.5655328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.42,300.03*7B
2024-07-05T10:50:18.5653334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.00,299.97*5E
2024-07-05T10:50:19.5651621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.76,299.79*55
2024-07-05T10:50:20.5682355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,299.69*73
2024-07-05T10:50:21.5680469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.20,299.65*73
2024-07-05T10:50:22.5679000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.67,299.52*76
2024-07-05T10:50:23.5676731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.22,299.41*7B
2024-07-05T10:50:24.5695160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.14,299.35*7D
2024-07-05T10:50:25.5748018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,299.20*7D
2024-07-05T10:50:26.5744916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,299.06*7C
2024-07-05T10:50:27.5742402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.95,299.06*59
2024-07-05T10:50:28.5740952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.61,299.12*53
2024-07-05T10:50:29.5738809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.97,299.25*5D
2024-07-05T10:50:30.5766195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.95,299.36*70
2024-07-05T10:50:31.5764383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.74,299.44*74
2024-07-05T10:50:32.5761099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.27,299.47*7F
2024-07-05T10:50:33.5759249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,299.53*56
2024-07-05T10:50:34.5758435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,299.48*7B
2024-07-05T10:50:35.5756374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,299.41*7C
2024-07-05T10:50:36.5781614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.04,299.35*72
2024-07-05T10:50:37.5771572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.18,299.25*76
2024-07-05T10:50:38.5769673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,299.04*75
2024-07-05T10:50:39.5681704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,298.95*56
2024-07-05T10:50:40.5645083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.04,299.01*54
2024-07-05T10:50:41.5642640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.38,298.89*58
2024-07-05T10:50:42.5797349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.38,298.79*79
2024-07-05T10:50:43.5795406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.29,298.92*7B
2024-07-05T10:50:44.5793773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.04,299.01*79
2024-07-05T10:50:45.5791519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.51,299.10*7F
2024-07-05T10:50:46.5789539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,299.24*58
2024-07-05T10:50:47.5691452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.97,299.33*59
2024-07-05T10:50:48.5688817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.02,299.34*50
2024-07-05T10:50:49.5687108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,299.16*56
2024-07-05T10:50:50.5728213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.67,298.97*7D
2024-07-05T10:50:51.5832963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.03,299.01*7B
2024-07-05T10:50:52.5792938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.16,299.07*7C
2024-07-05T10:50:53.5789990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,299.06*71
2024-07-05T10:50:54.5755118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.78,299.09*53
2024-07-05T10:50:55.5753905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.77,299.21*58
2024-07-05T10:50:56.5752260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.57,299.36*57
2024-07-05T10:50:57.5781815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,299.45*58
2024-07-05T10:50:58.5780045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,299.45*7B
2024-07-05T10:50:59.5778576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.63,299.48*75
2024-07-05T10:51:00.5794072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.58,299.36*7C
2024-07-05T10:51:01.5790898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.75,299.20*73
2024-07-05T10:51:02.5790228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,299.13*53
2024-07-05T10:51:03.5662253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.52,298.96*5B
2024-07-05T10:51:04.5659960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.04,298.86*5E
2024-07-05T10:51:05.5658169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.49,298.88*5A
2024-07-05T10:51:06.5714392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.82,298.91*79
2024-07-05T10:51:07.5711887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.90,298.93*7D
2024-07-05T10:51:08.5742656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.67,299.09*7F
2024-07-05T10:51:09.5740457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.06,299.33*53
2024-07-05T10:51:10.5787248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.19,299.29*54
2024-07-05T10:51:11.5677020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.58,299.24*50
2024-07-05T10:51:12.5737016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,299.32*7F
2024-07-05T10:51:13.5732151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.38,299.15*78
2024-07-05T10:51:14.5730434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.59,299.04*71
2024-07-05T10:51:15.5728802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,299.01*7A
2024-07-05T10:51:16.5726772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,298.97*7A
2024-07-05T10:51:17.5655055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.68,299.00*70
2024-07-05T10:51:18.5722502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.66,298.91*72
2024-07-05T10:51:19.5720164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.81,298.79*7F
2024-07-05T10:51:20.5719096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.89,298.85*70
2024-07-05T10:51:21.5716924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.96,298.91*75
2024-07-05T10:51:22.5715417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.94,298.84*7A
2024-07-05T10:51:23.5712874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,298.89*70
2024-07-05T10:51:24.5777559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.05,298.86*72
2024-07-05T10:51:25.5775899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.15,298.85*59
2024-07-05T10:51:26.5773785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.06,299.10*58
2024-07-05T10:51:27.5771689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,299.15*5B
2024-07-05T10:51:28.5769564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,299.06*79
2024-07-05T10:51:29.5712353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.96,299.15*70
2024-07-05T10:51:30.5661204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.88,299.16*75
2024-07-05T10:51:31.5661678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,299.08*74
2024-07-05T10:51:32.5659027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.49,299.02*5D
2024-07-05T10:51:33.5656872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,298.89*5F
2024-07-05T10:51:34.5655626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,298.74*79
2024-07-05T10:51:35.5809503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.75,298.68*73
2024-07-05T10:51:36.5807244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.51,298.70*7D
2024-07-05T10:51:37.5804598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.00,298.73*7D
2024-07-05T10:51:38.5872937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.07,298.76*52
2024-07-05T10:51:39.5645015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.69,298.82*53
2024-07-05T10:51:40.5706724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.87,298.94*57
2024-07-05T10:51:41.5704659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,299.04*73
2024-07-05T10:51:42.5702901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.41,299.19*70
2024-07-05T10:51:43.5701005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.06,299.26*5E
2024-07-05T10:51:44.5733263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.04,299.27*55
2024-07-05T10:51:45.5689455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,299.11*5F
2024-07-05T10:51:46.5706333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,299.03*72
2024-07-05T10:51:47.5703758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.07,299.09*77
2024-07-05T10:51:48.5702413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.69,299.18*7E
2024-07-05T10:51:49.5699929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.11,299.31*51
2024-07-05T10:51:50.5698369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.07,299.37*7B
2024-07-05T10:51:51.5694480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.70,299.52*76
2024-07-05T10:51:52.5694343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.13,299.49*77
2024-07-05T10:51:53.5692415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,299.35*79
2024-07-05T10:51:54.5689582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,299.35*73
2024-07-05T10:51:55.5687721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,299.23*5A
2024-07-05T10:51:56.5686512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.28,299.12*5A
2024-07-05T10:51:57.5684745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,299.24*72
2024-07-05T10:51:58.5681982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.18,299.23*7A
2024-07-05T10:51:59.5680068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.48,299.14*70
2024-07-05T10:52:00.5678356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.90,299.21*72
2024-07-05T10:52:01.5676200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.17,299.18*59
2024-07-05T10:52:02.5674729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.22,299.12*56
2024-07-05T10:52:03.5672612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.12,299.32*52
2024-07-05T10:52:04.5670350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,299.41*76
2024-07-05T10:52:05.5668612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.52,299.27*71
2024-07-05T10:52:06.5666772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.48,299.21*7A
2024-07-05T10:52:07.5665073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,299.19*70
2024-07-05T10:52:08.5662867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,299.16*52
2024-07-05T10:52:09.5817674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,299.11*7F
2024-07-05T10:52:10.5815294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.85,299.10*77
2024-07-05T10:52:11.5813617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.66,299.02*78
2024-07-05T10:52:12.5654183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,298.90*54
2024-07-05T10:52:13.5695744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.40,298.86*5F
2024-07-05T10:52:14.5694123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.81,298.91*50
2024-07-05T10:52:15.5692240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.08,299.05*79
2024-07-05T10:52:16.5726094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.08,299.10*75
2024-07-05T10:52:17.5724312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.89,299.07*7F
2024-07-05T10:52:18.5722228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,299.08*7C
2024-07-05T10:52:19.5720593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.02,298.99*50
2024-07-05T10:52:20.5717971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.84,298.85*5B
2024-07-05T10:52:21.5716148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,299.00*7F
2024-07-05T10:52:22.5714102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.13,299.04*7E
2024-07-05T10:52:23.5712130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.49,298.87*7D
2024-07-05T10:52:24.5709981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.05,298.88*73
2024-07-05T10:52:25.5708213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,298.95*5B
2024-07-05T10:52:26.5706618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,298.82*57
2024-07-05T10:52:27.5704388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,298.65*57
2024-07-05T10:52:28.5745021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.25,298.70*79
2024-07-05T10:52:29.5765855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.84,298.91*78
2024-07-05T10:52:30.5784888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.83,298.96*7C
2024-07-05T10:52:31.5717587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.59,298.96*58
2024-07-05T10:52:32.5643512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.22,299.10*55
2024-07-05T10:52:33.5797875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.73,299.21*50
2024-07-05T10:52:34.5691889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,299.30*79
2024-07-05T10:52:35.5690191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.09,299.32*70
2024-07-05T10:52:36.5688446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.90,299.33*77
2024-07-05T10:52:37.5686295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.90,299.40*71
2024-07-05T10:52:38.5683815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,299.24*5F
2024-07-05T10:52:39.5682668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,299.11*5B
2024-07-05T10:52:40.5681506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,299.08*74
2024-07-05T10:52:41.5678979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.31,298.90*73
2024-07-05T10:52:42.5675715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.38,298.84*7D
2024-07-05T10:52:43.5674724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,298.90*72
2024-07-05T10:52:44.5672435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,298.94*7C
2024-07-05T10:52:45.5670682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,298.97*57
2024-07-05T10:52:46.5669294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,299.08*5A
2024-07-05T10:52:47.5666153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.98,299.31*7F
2024-07-05T10:52:48.5821000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.16,299.41*7E
2024-07-05T10:52:49.5818645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.24,299.39*72
2024-07-05T10:52:50.5817517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.40,299.37*79
2024-07-05T10:52:51.5717397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.20,299.36*78
2024-07-05T10:52:52.5715706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,299.24*52
2024-07-05T10:52:53.5713681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,299.12*58
2024-07-05T10:52:54.5712456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,299.12*51
2024-07-05T10:52:55.5710496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.53,299.18*70
2024-07-05T10:52:56.5731389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.33,299.32*7B
2024-07-05T10:52:57.5729510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.47,299.27*7C
2024-07-05T10:52:58.5727039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.83,299.12*77
2024-07-05T10:52:59.5805681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,299.07*7E
2024-07-05T10:53:00.5648096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.05,299.00*54
2024-07-05T10:53:01.5738773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.38,298.93*5E
2024-07-05T10:53:02.5737984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.45,299.01*7F
2024-07-05T10:53:03.5766804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.30,299.20*77
2024-07-05T10:53:04.5799405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.98,299.24*7D
2024-07-05T10:53:05.5797169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,299.30*77
2024-07-05T10:53:06.5794797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,299.43*7D
2024-07-05T10:53:07.5793100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,299.50*7A
2024-07-05T10:53:08.5790280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,299.43*73
2024-07-05T10:53:09.5788714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,299.45*50
2024-07-05T10:53:10.5786935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,299.52*50
2024-07-05T10:53:11.5784918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,299.46*7F
2024-07-05T10:53:12.5782870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.98,299.33*7C
2024-07-05T10:53:13.5781106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.07,299.24*73
2024-07-05T10:53:14.5778844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,299.18*58
2024-07-05T10:53:15.5776878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.37,299.16*51
2024-07-05T10:53:16.5774568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,299.20*51
2024-07-05T10:53:17.5773255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.66,299.32*7B
2024-07-05T10:53:18.5802541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.62,299.38*7B
2024-07-05T10:53:19.5684474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,299.33*7C
2024-07-05T10:53:20.5798879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.84,299.14*5E
2024-07-05T10:53:21.5797220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.90,299.09*7D
2024-07-05T10:53:22.5738973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.75,299.04*76
2024-07-05T10:53:23.5816784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.47,298.87*74
2024-07-05T10:53:24.5814868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.07,298.73*71
2024-07-05T10:53:25.5812783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,298.63*79
2024-07-05T10:53:26.5654276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,298.57*53
2024-07-05T10:53:27.5652980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,298.70*51
2024-07-05T10:53:28.5676646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,298.89*7E
2024-07-05T10:53:29.5675125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.61,299.00*7C
2024-07-05T10:53:30.5673199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,298.87*74
2024-07-05T10:53:31.5671198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,298.76*55
2024-07-05T10:53:32.5688006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.77,298.76*56
2024-07-05T10:53:33.5685132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,298.84*77
2024-07-05T10:53:34.5683484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.09,298.86*7C
2024-07-05T10:53:35.5681530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.74,298.83*7F
2024-07-05T10:53:36.5727666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,298.76*72
2024-07-05T10:53:37.5726267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.37,298.64*5F
2024-07-05T10:53:38.5724744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.98,298.61*5D
2024-07-05T10:53:39.5792726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.29,298.62*59
2024-07-05T10:53:40.5745972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.29,298.81*78
2024-07-05T10:53:41.5744979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.97,298.98*7E
2024-07-05T10:53:42.5742608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.43,298.89*70
2024-07-05T10:53:43.5741065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.23,298.74*55
2024-07-05T10:53:44.5739057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.46,298.71*52
2024-07-05T10:53:45.5710094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,298.78*59
2024-07-05T10:53:46.5708345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.04,298.78*74
2024-07-05T10:53:47.5706449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.78,298.94*73
2024-07-05T10:53:48.5746050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.84,299.08*7F
2024-07-05T10:53:49.5744308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,299.05*53
2024-07-05T10:53:50.5742319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.71,298.99*52
2024-07-05T10:53:51.5739715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.26,298.98*55
2024-07-05T10:53:52.5758824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.40,298.95*76
2024-07-05T10:53:53.5820748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.13,299.07*7F
2024-07-05T10:53:54.5782351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.66,299.26*7D
2024-07-05T10:53:55.5812613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,299.34*7C
2024-07-05T10:53:56.5809996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,299.34*50
2024-07-05T10:53:57.5808694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,299.51*53
2024-07-05T10:53:58.5805841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,299.64*74
2024-07-05T10:53:59.5804958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,299.62*7F
2024-07-05T10:54:00.5802634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,299.63*56
2024-07-05T10:54:01.5759091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,299.56*75
2024-07-05T10:54:02.5756218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.77,299.38*71
2024-07-05T10:54:03.5805587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.01,299.33*7C
2024-07-05T10:54:04.5805026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.36,299.42*71
2024-07-05T10:54:05.5801677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,299.27*52
2024-07-05T10:54:06.5690390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.82,299.10*59
2024-07-05T10:54:07.5688101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.98,299.14*53
2024-07-05T10:54:08.5686838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,299.20*7F
2024-07-05T10:54:09.5773788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,299.22*76
2024-07-05T10:54:10.5771577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,299.24*74
2024-07-05T10:54:11.5769861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,299.38*75
2024-07-05T10:54:12.5768966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,299.44*78
2024-07-05T10:54:13.5766475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,299.29*7E
2024-07-05T10:54:14.5764684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,299.13*70
2024-07-05T10:54:15.5762857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,298.99*54
2024-07-05T10:54:16.5800169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,298.88*53
2024-07-05T10:54:17.5798380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,298.98*51
2024-07-05T10:54:18.5796957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,299.02*73
2024-07-05T10:54:19.5794866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.73,299.06*79
2024-07-05T10:54:20.5792587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.87,299.13*77
2024-07-05T10:54:21.5790918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.89,298.99*7B
2024-07-05T10:54:22.5788733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.69,298.84*7E
2024-07-05T10:54:23.5786554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.33,298.90*7A
2024-07-05T10:54:24.5784630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,298.97*79
2024-07-05T10:54:25.5782621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,298.91*58
2024-07-05T10:54:26.5781394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.02,298.82*5F
2024-07-05T10:54:27.5779731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.64,298.79*5A
2024-07-05T10:54:28.5777349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,298.87*71
2024-07-05T10:54:29.5774467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.37,299.02*7B
2024-07-05T10:54:30.5773478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.70,299.08*72
2024-07-05T10:54:31.5771205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.42,299.12*7C
2024-07-05T10:54:32.5769825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.89,299.09*50
2024-07-05T10:54:33.5767632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.31,298.96*5E
2024-07-05T10:54:34.5766334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,298.88*5B
2024-07-05T10:54:35.5762594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.71,298.86*78
2024-07-05T10:54:36.5760977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.84,298.82*7D
2024-07-05T10:54:37.5759496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.10,298.77*78
2024-07-05T10:54:38.5684396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,298.84*72
2024-07-05T10:54:39.5682941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.54,298.94*59
2024-07-05T10:54:40.5680080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.78,298.91*57
2024-07-05T10:54:41.5678721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.93,298.91*54
2024-07-05T10:54:42.5676329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.02,298.98*71
2024-07-05T10:54:43.5709199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.96,298.97*75
2024-07-05T10:54:44.5725636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.45,298.97*7D
2024-07-05T10:54:45.5723821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,298.97*53
2024-07-05T10:54:46.5721755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.65,298.95*5D
2024-07-05T10:54:47.5719307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,298.94*72
2024-07-05T10:54:48.5718016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.64,298.89*78
2024-07-05T10:54:49.5745170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.93,298.90*7B
2024-07-05T10:54:50.5743182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,299.00*7F
2024-07-05T10:54:51.5801104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.12,299.00*53
2024-07-05T10:54:52.5738723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.47,298.96*5D
2024-07-05T10:54:53.5737293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.49,299.11*7A
2024-07-05T10:54:54.5735016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.26,299.13*70
2024-07-05T10:54:55.5733191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.78,299.16*72
2024-07-05T10:54:56.5731348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,299.08*58
2024-07-05T10:54:57.5765616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,298.86*5B
2024-07-05T10:54:58.5763074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,298.94*7C
2024-07-05T10:54:59.5761738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.12,299.20*74
2024-07-05T10:55:00.5759879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,299.23*7F
2024-07-05T10:55:01.5757323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,299.15*7D
2024-07-05T10:55:02.5755775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,299.10*57
2024-07-05T10:55:03.5753469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.09,299.10*71
2024-07-05T10:55:04.5802946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.16,299.14*77
2024-07-05T10:55:05.5692397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.04,299.25*78
2024-07-05T10:55:06.5690577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.64,299.40*76
2024-07-05T10:55:07.5688982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,299.37*7A
2024-07-05T10:55:08.5686650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,299.34*55
2024-07-05T10:55:09.5684750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,299.32*77
2024-07-05T10:55:10.5682359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,299.13*7B
2024-07-05T10:55:11.5680980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,299.01*79
2024-07-05T10:55:12.5817335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,299.06*75
2024-07-05T10:55:13.5816630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.79,299.11*75
2024-07-05T10:55:14.5695651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,299.08*72
2024-07-05T10:55:15.5730531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.07,299.17*52
2024-07-05T10:55:16.5730018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.29,299.30*51
2024-07-05T10:55:17.5727132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.28,299.35*5D
2024-07-05T10:55:18.5724363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,299.43*76
2024-07-05T10:55:19.5722066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.39,299.48*7C
2024-07-05T10:55:20.5721402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.82,299.41*79
2024-07-05T10:55:21.5828469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.44,299.30*76
2024-07-05T10:55:22.5669981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,299.23*77
2024-07-05T10:55:23.5824553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,299.22*7A
2024-07-05T10:55:24.5822460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,299.02*76
2024-07-05T10:55:25.5820661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,298.92*7B
2024-07-05T10:55:26.5691136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,299.02*70
2024-07-05T10:55:27.5688671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.04,298.91*76
2024-07-05T10:55:28.5687423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.12,298.89*7C
2024-07-05T10:55:29.5685011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.08,298.94*78
2024-07-05T10:55:30.5684238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.97,298.80*7B
2024-07-05T10:55:31.5681376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,298.84*77
2024-07-05T10:55:32.5836562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,299.04*7B
2024-07-05T10:55:33.5676450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,299.10*58
2024-07-05T10:55:34.5675531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,299.13*52
2024-07-05T10:55:35.5672676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,299.26*5A
2024-07-05T10:55:36.5827956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,299.30*7E
2024-07-05T10:55:37.5726211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.59,299.32*77
2024-07-05T10:55:38.5722940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.68,299.42*73
2024-07-05T10:55:39.5720950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,299.32*75
2024-07-05T10:55:40.5804130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,299.08*71
2024-07-05T10:55:41.5800109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,299.11*77
2024-07-05T10:55:42.5798355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,299.08*7E
2024-07-05T10:55:43.5796378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.89,298.91*72
2024-07-05T10:55:44.5815468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.92,298.77*72
2024-07-05T10:55:45.5811983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,298.85*75
2024-07-05T10:55:46.5809655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,298.92*75
2024-07-05T10:55:47.5806661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,298.83*59
2024-07-05T10:55:48.5725256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.92,298.72*5F
2024-07-05T10:55:49.5723734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.60,298.85*5B
2024-07-05T10:55:50.5720221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.08,299.18*73
2024-07-05T10:55:51.5718252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.98,299.38*77
2024-07-05T10:55:52.5715728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.25,299.36*73
2024-07-05T10:55:53.5713577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,299.40*7D
2024-07-05T10:55:54.5732801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,299.37*50
2024-07-05T10:55:55.5730307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.03,299.19*77
2024-07-05T10:55:56.5728154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.45,299.08*58
2024-07-05T10:55:57.5726022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.11,298.88*58
2024-07-05T10:55:58.5724007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.65,298.78*79
2024-07-05T10:55:59.5721895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,298.92*70
2024-07-05T10:56:00.5719698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.39,298.99*5F
2024-07-05T10:56:01.5717256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.71,298.96*5C
2024-07-05T10:56:02.5714643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.81,299.07*70
2024-07-05T10:56:03.5765304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.68,299.10*7B
2024-07-05T10:56:04.5785183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.20,299.00*7F
2024-07-05T10:56:05.5674587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,299.06*50
2024-07-05T10:56:06.5781082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.20,299.12*50
2024-07-05T10:56:07.5779237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,298.99*59
2024-07-05T10:56:08.5777159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,298.99*7D
2024-07-05T10:56:09.5803791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,299.16*70
2024-07-05T10:56:10.5705821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,299.28*70
2024-07-05T10:56:11.5703314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,299.38*71
2024-07-05T10:56:12.5701340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,299.45*7D
2024-07-05T10:56:13.5699165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,299.52*79
2024-07-05T10:56:14.5780325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,299.48*75
2024-07-05T10:56:15.5777795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,299.54*7D
2024-07-05T10:56:16.5674523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,299.57*76
2024-07-05T10:56:17.5671842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,299.51*74
2024-07-05T10:56:18.5670682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,299.34*73
2024-07-05T10:56:19.5823994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.60,299.26*79
2024-07-05T10:56:20.5821858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.67,299.33*7A
2024-07-05T10:56:21.5819614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,299.29*73
2024-07-05T10:56:22.5818733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,299.19*5A
2024-07-05T10:56:23.5659113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.41,299.31*52
2024-07-05T10:56:24.5657691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,299.37*53
2024-07-05T10:56:25.5812100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,299.29*76
2024-07-05T10:56:26.5810683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.53,299.40*75
2024-07-05T10:56:27.5808291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.39,299.48*79
2024-07-05T10:56:28.5805485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,299.38*7F
2024-07-05T10:56:29.5803604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,299.21*5B
2024-07-05T10:56:30.5801202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,298.99*57
2024-07-05T10:56:31.5685884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,298.91*7E
2024-07-05T10:56:32.5684513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,298.86*7E
2024-07-05T10:56:33.5681605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.75,298.91*7E
2024-07-05T10:56:34.5680452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.83,299.08*7A
2024-07-05T10:56:35.5678146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,298.98*75
2024-07-05T10:56:36.5675867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.57,298.88*55
2024-07-05T10:56:37.5705925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.68,299.05*5A
2024-07-05T10:56:38.5703596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,299.16*53
2024-07-05T10:56:39.5700874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.41,298.98*76
2024-07-05T10:56:40.5699864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.38,298.90*71
2024-07-05T10:56:41.5698021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.65,299.02*74
2024-07-05T10:56:42.5696639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,299.13*52
2024-07-05T10:56:43.5694480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.32,299.06*5F
2024-07-05T10:56:44.5692356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,299.01*50
2024-07-05T10:56:45.5693497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.34,299.03*73
2024-07-05T10:56:46.5688215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,299.04*71
2024-07-05T10:56:47.5686750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,298.97*5D
2024-07-05T10:56:48.5684451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,298.96*51
2024-07-05T10:56:49.5683001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,299.01*7F
2024-07-05T10:56:50.5680343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.94,298.90*7F
2024-07-05T10:56:51.5677934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.17,298.87*7A
2024-07-05T10:56:52.5676356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,298.84*7C
2024-07-05T10:56:53.5786648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.07,298.79*55
2024-07-05T10:56:54.5783623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.22,298.79*51
2024-07-05T10:56:55.5782594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.15,298.78*7F
2024-07-05T10:56:56.5780060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.02,298.81*70
2024-07-05T10:56:57.5776758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.69,298.82*76
2024-07-05T10:56:58.5776055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,298.80*73
2024-07-05T10:56:59.5774313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,298.78*5C
2024-07-05T10:57:00.5772739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,298.75*56
2024-07-05T10:57:01.5770392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,298.74*56
2024-07-05T10:57:02.5767108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,298.76*79
2024-07-05T10:57:03.5766514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,298.77*7D
2024-07-05T10:57:04.5764400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.23,298.85*73
2024-07-05T10:57:05.5762331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.49,298.91*7E
2024-07-05T10:57:06.5760316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.70,298.97*72
2024-07-05T10:57:07.5758406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,298.92*75
2024-07-05T10:57:08.5756490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.98,298.88*52
2024-07-05T10:57:09.5754501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.92,298.82*57
2024-07-05T10:57:10.5752323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.74,298.74*50
2024-07-05T10:57:11.5750249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.53,298.91*7A
2024-07-05T10:57:12.5748217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.24,299.13*78
2024-07-05T10:57:13.5780472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.97,299.09*74
2024-07-05T10:57:14.5797862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,299.08*78
2024-07-05T10:57:15.5693198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.40,299.18*5E
2024-07-05T10:57:16.5690817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.73,299.17*58
2024-07-05T10:57:17.5689920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.85,299.10*5A
2024-07-05T10:57:18.5686917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.84,299.10*78
2024-07-05T10:57:19.5685429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.91,299.12*73
2024-07-05T10:57:20.5683024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.82,299.16*71
2024-07-05T10:57:21.5680905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,299.24*76
2024-07-05T10:57:22.5733372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,299.29*5E
2024-07-05T10:57:23.5731365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,299.28*58
2024-07-05T10:57:24.5729786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,299.34*70
2024-07-05T10:57:25.5745809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,299.23*76
2024-07-05T10:57:26.5744419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,299.24*7F
2024-07-05T10:57:27.5741718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,299.20*72
2024-07-05T10:57:28.5740275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,299.11*7A
2024-07-05T10:57:29.5737906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.78,299.23*77
2024-07-05T10:57:30.5735526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.85,299.12*72
2024-07-05T10:57:31.5733567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,298.94*7D
2024-07-05T10:57:32.5732558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,298.95*5E
2024-07-05T10:57:33.5730706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,298.93*58
2024-07-05T10:57:34.5728012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.90,299.01*5B
2024-07-05T10:57:35.5725855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.99,299.21*72
2024-07-05T10:57:36.5716879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.00,299.35*79
2024-07-05T10:57:37.5748409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,299.45*50
2024-07-05T10:57:38.5746609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,299.53*53
2024-07-05T10:57:39.5771856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,299.50*7E
2024-07-05T10:57:40.5811551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.22,299.43*7A
2024-07-05T10:57:41.5807496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.14,299.42*7C
2024-07-05T10:57:42.5805121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.95,299.47*75
2024-07-05T10:57:43.5803953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,299.39*79
2024-07-05T10:57:44.5802542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,299.27*50
2024-07-05T10:57:45.5799030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,299.16*55
2024-07-05T10:57:46.5685454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,298.89*70
2024-07-05T10:57:47.5683945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.19,298.79*73
2024-07-05T10:57:48.5681451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,298.89*75
2024-07-05T10:57:49.5679504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.21,298.99*51
2024-07-05T10:57:50.5677270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.46,299.06*53
2024-07-05T10:57:51.5675242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.80,299.14*5C
2024-07-05T10:57:52.5711018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.06,299.28*78
2024-07-05T10:57:53.5740992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.73,299.33*72
2024-07-05T10:57:54.5738705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.10,299.31*7B
2024-07-05T10:57:55.5791390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,299.32*57
2024-07-05T10:57:56.5778930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,299.33*55
2024-07-05T10:57:57.5777661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.18,299.31*5A
2024-07-05T10:57:58.5775436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.44,299.18*59
2024-07-05T10:57:59.5773442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.24,298.96*55
2024-07-05T10:58:00.5771213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.34,298.80*7A
2024-07-05T10:58:01.5769748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,298.73*75
2024-07-05T10:58:02.5767784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.51,298.76*7F
2024-07-05T10:58:03.5765361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.88,298.69*77
2024-07-05T10:58:04.5762877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.27,298.66*59
2024-07-05T10:58:05.5761259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.75,298.73*5F
2024-07-05T10:58:06.5758416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.93,298.84*58
2024-07-05T10:58:07.5756994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.48,298.85*79
2024-07-05T10:58:08.5795251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.95,298.86*79
2024-07-05T10:58:09.5794762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.41,298.87*7A
2024-07-05T10:58:10.5824907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,298.95*71
2024-07-05T10:58:11.5743437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,299.03*79
2024-07-05T10:58:12.5742271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,299.05*56
2024-07-05T10:58:13.5762239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,299.04*5B
2024-07-05T10:58:14.5761026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,299.05*7D
2024-07-05T10:58:15.5758128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,299.06*7A
2024-07-05T10:58:16.5755844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.67,299.10*75
2024-07-05T10:58:17.5753948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.54,299.16*7A
2024-07-05T10:58:18.5781428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,299.13*78
2024-07-05T10:58:19.5687131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,299.09*7A
2024-07-05T10:58:20.5685926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,298.98*70
2024-07-05T10:58:21.5684523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.78,298.88*72
2024-07-05T10:58:22.5681274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.78,298.86*7D
2024-07-05T10:58:23.5680445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,298.74*71
2024-07-05T10:58:24.5677607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.06,298.64*52
2024-07-05T10:58:25.5674339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.55,298.67*5F
2024-07-05T10:58:26.5717260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.18,298.72*5D
2024-07-05T10:58:27.5733568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.80,298.78*79
2024-07-05T10:58:28.5732123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.10,298.93*7D
2024-07-05T10:58:29.5791374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.90,299.11*77
2024-07-05T10:58:30.5819593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.27,299.17*53
2024-07-05T10:58:31.5817476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,299.19*56
2024-07-05T10:58:32.5814575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,299.14*7F
2024-07-05T10:58:33.5857551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.05,299.04*7F
2024-07-05T10:58:34.5811190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.01,299.05*53
2024-07-05T10:58:35.5677520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,299.06*7B
2024-07-05T10:58:36.5697501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,298.99*7E
2024-07-05T10:58:37.5696706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,298.92*78
2024-07-05T10:58:38.5679528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.37,298.86*75
2024-07-05T10:58:39.5832531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.89,298.75*7A
2024-07-05T10:58:40.5711513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.16,298.68*7C
2024-07-05T10:58:41.5710718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.08,298.72*5E
2024-07-05T10:58:42.5708674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.87,298.68*59
2024-07-05T10:58:43.5706588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.69,298.65*5A
2024-07-05T10:58:44.5754326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,298.76*71
2024-07-05T10:58:45.5754605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.96,298.92*71
2024-07-05T10:58:46.5788222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.78,298.95*72
2024-07-05T10:58:47.5786659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,299.03*7E
2024-07-05T10:58:48.5783817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,299.06*56
2024-07-05T10:58:49.5782186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.95,298.86*58
2024-07-05T10:58:50.5780533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,298.68*50
2024-07-05T10:58:51.5778292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.87,298.62*79
2024-07-05T10:58:52.5775855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.93,298.66*70
2024-07-05T10:58:53.5774713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,298.69*70
2024-07-05T10:58:54.5772739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,298.67*59
2024-07-05T10:58:55.5779723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,298.78*58
2024-07-05T10:58:56.5815846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,298.78*59
2024-07-05T10:58:57.5766841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,298.74*7C
2024-07-05T10:58:58.5773573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.53,298.72*76
2024-07-05T10:58:59.5800837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.59,298.78*7E
2024-07-05T10:59:00.5799404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.55,298.71*70
2024-07-05T10:59:01.5796649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,298.68*70
2024-07-05T10:59:02.5794493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.91,298.71*58
2024-07-05T10:59:03.5793063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.99,298.78*5A
2024-07-05T10:59:04.5791418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.93,298.83*55
2024-07-05T10:59:05.5788868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,299.03*50
2024-07-05T10:59:06.5800649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,299.40*79
2024-07-05T10:59:07.5872896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,299.54*7C
2024-07-05T10:59:08.5832185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,299.58*71
2024-07-05T10:59:09.5829403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.09,299.65*7C
2024-07-05T10:59:10.5701409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.27,299.45*7F
2024-07-05T10:59:11.5825685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,299.19*70
2024-07-05T10:59:12.5668226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,299.14*5A
2024-07-05T10:59:13.5822601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,298.95*7C
2024-07-05T10:59:14.5770750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,298.81*7D
2024-07-05T10:59:15.5768476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,298.85*71
2024-07-05T10:59:16.5766865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.48,298.91*76
2024-07-05T10:59:17.5833867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.81,298.89*79
2024-07-05T10:59:18.5716961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,298.97*7C
2024-07-05T10:59:19.5715219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.93,299.09*53
2024-07-05T10:59:20.5714100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.75,299.09*50
2024-07-05T10:59:21.5734218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,299.21*7B
2024-07-05T10:59:22.5709674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.20,299.33*79
2024-07-05T10:59:23.5752991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.09,299.34*7F
2024-07-05T10:59:24.5751126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,299.24*77
2024-07-05T10:59:25.5749157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,299.23*7E
2024-07-05T10:59:26.5747015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,299.32*7A
2024-07-05T10:59:27.5745470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,299.29*78
2024-07-05T10:59:28.5742832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,299.27*7D
2024-07-05T10:59:29.5741347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,299.23*79
2024-07-05T10:59:30.5739178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,299.03*79
2024-07-05T10:59:31.5794734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,299.09*7D
2024-07-05T10:59:32.5792125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.56,299.24*7E
2024-07-05T10:59:33.5757196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,299.22*75
2024-07-05T10:59:34.5819419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,299.09*5F
2024-07-05T10:59:35.5678482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,299.13*5C
2024-07-05T10:59:36.5831678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,299.17*78
2024-07-05T10:59:37.5830199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.57,299.12*7B
2024-07-05T10:59:38.5828625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.76,299.27*7F
2024-07-05T10:59:39.5826460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.80,299.40*73
2024-07-05T10:59:40.5699824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,299.16*5D
2024-07-05T10:59:41.5755760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.62,298.88*5A
2024-07-05T10:59:42.5753916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.88,298.92*5F
2024-07-05T10:59:43.5752466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,298.97*7A
2024-07-05T10:59:44.5749742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.41,299.03*7C
2024-07-05T10:59:45.5747655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.05,299.20*7C
2024-07-05T10:59:46.5745498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,299.31*79
2024-07-05T10:59:47.5744045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,299.26*51
2024-07-05T10:59:48.5742073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.77,299.28*50
2024-07-05T10:59:49.5738774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,299.31*72
2024-07-05T10:59:50.5761066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.63,299.36*74
2024-07-05T10:59:51.5815350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.25,299.39*76
2024-07-05T10:59:52.5814424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,299.30*72
2024-07-05T10:59:53.5810355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,299.16*7F
2024-07-05T10:59:54.5809884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,298.98*79
2024-07-05T10:59:55.5835690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,298.87*74
2024-07-05T10:59:56.5725801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,298.98*72
2024-07-05T10:59:57.5716548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,299.17*7C
2024-07-05T10:59:58.5714280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,299.14*7D
2024-07-05T10:59:59.5712465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,299.05*53
2024-07-05T11:00:00.5709791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.85,299.08*5B
2024-07-05T11:00:01.5707026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.46,299.02*7F
2024-07-05T11:00:02.5706241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.41,298.94*75
2024-07-05T11:00:03.5750181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.13,299.00*7D
2024-07-05T11:00:04.5767542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.82,299.04*77
2024-07-05T11:00:05.5829849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,298.98*7D
2024-07-05T11:00:06.5697896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,298.88*7D
2024-07-05T11:00:07.5758631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,298.78*7B
2024-07-05T11:00:08.5730199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,298.88*74
2024-07-05T11:00:09.5691663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,298.80*75
2024-07-05T11:00:10.5690245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,298.60*77
2024-07-05T11:00:11.5687418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,298.56*7E
2024-07-05T11:00:12.5711048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,298.64*7E
2024-07-05T11:00:13.5759481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.54,298.59*75
2024-07-05T11:00:14.5838614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.66,298.53*7F
2024-07-05T11:00:15.5836906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,298.51*77
2024-07-05T11:00:16.5707059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.20,298.45*5B
2024-07-05T11:00:17.5705432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.74,298.36*55
2024-07-05T11:00:18.5703736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.04,298.39*55
2024-07-05T11:00:19.5724268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.81,298.48*79
2024-07-05T11:00:20.5699212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.40,298.66*7D
2024-07-05T11:00:21.5777425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.82,298.77*74
2024-07-05T11:00:22.5833782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,298.81*76
2024-07-05T11:00:23.5832016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,298.94*51
2024-07-05T11:00:24.5830035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,299.03*54
2024-07-05T11:00:25.5828231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,298.83*70
2024-07-05T11:00:26.5825048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.39,298.76*71
2024-07-05T11:00:27.5823818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.61,298.75*7C
2024-07-05T11:00:28.5684244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,298.41*79
2024-07-05T11:00:29.5839643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,298.17*71
2024-07-05T11:00:30.5836997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,298.25*72
2024-07-05T11:00:31.5834214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.77,298.33*70
2024-07-05T11:00:32.5833410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.79,298.28*79
2024-07-05T11:00:33.5675599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,298.38*54
2024-07-05T11:00:34.5673002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.16,298.55*5E
2024-07-05T11:00:35.5826872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.50,298.67*58
2024-07-05T11:00:36.5749889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.75,298.96*74
2024-07-05T11:00:37.5775005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.80,299.11*71
2024-07-05T11:00:38.5836798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.54,299.10*78
2024-07-05T11:00:39.5835253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.96,299.07*72
2024-07-05T11:00:40.5832942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,299.02*7E
2024-07-05T11:00:41.5831122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.35,298.82*77
2024-07-05T11:00:42.5704911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.25,298.63*52
2024-07-05T11:00:43.5697820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.42,298.69*5F
2024-07-05T11:00:44.5695424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.18,298.55*5B
2024-07-05T11:00:45.5694140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,298.38*7E
2024-07-05T11:00:46.5691495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,298.48*72
2024-07-05T11:00:47.5688430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.57,298.68*70
2024-07-05T11:00:48.5746052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.98,298.89*7A
2024-07-05T11:00:49.5743220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.97,299.10*74
2024-07-05T11:00:50.5742222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.56,299.33*7A
2024-07-05T11:00:51.5739544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.06,299.36*77
2024-07-05T11:00:52.5836438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,299.31*7C
2024-07-05T11:00:53.5836108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,299.31*72
2024-07-05T11:00:54.5833724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,299.23*7A
2024-07-05T11:00:55.5832105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,299.09*79
2024-07-05T11:00:56.5723555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,299.08*70
2024-07-05T11:00:57.5721751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,299.11*7E
2024-07-05T11:00:58.5719762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,299.02*7E
2024-07-05T11:00:59.5717468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.39,299.00*78
2024-07-05T11:01:00.5715935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.72,299.14*76
2024-07-05T11:01:01.5713690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,299.20*75
2024-07-05T11:01:02.5711131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,299.13*5F
2024-07-05T11:01:03.5753761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,299.09*5A
2024-07-05T11:01:04.5751088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,299.03*71
2024-07-05T11:01:05.5787322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.92,298.95*75
2024-07-05T11:01:06.5785502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.14,298.98*7E
2024-07-05T11:01:07.5812554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.44,299.00*74
2024-07-05T11:01:08.5810831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.75,298.96*56
2024-07-05T11:01:09.5809193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.02,299.01*55
2024-07-05T11:01:10.5807174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.29,299.08*50
2024-07-05T11:01:11.5804763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.23,299.11*73
2024-07-05T11:01:12.5802697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.13,299.22*79
2024-07-05T11:01:13.5800601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.81,299.30*70
2024-07-05T11:01:14.5799356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,299.24*5F
2024-07-05T11:01:15.5796815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.75,299.07*5A
2024-07-05T11:01:16.5794048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.80,298.85*56
2024-07-05T11:01:17.5793321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,298.82*7E
2024-07-05T11:01:18.5791363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.62,298.98*7E
2024-07-05T11:01:19.5788730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.76,299.16*7C
2024-07-05T11:01:20.5785085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,299.25*7B
2024-07-05T11:01:21.5784997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.61,299.28*53
2024-07-05T11:01:22.5781677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.58,299.20*56
2024-07-05T11:01:23.5779957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,299.19*5B
2024-07-05T11:01:24.5804124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.71,299.30*73
2024-07-05T11:01:25.5802303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.49,299.29*78
2024-07-05T11:01:26.5838881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.29,299.28*7D
2024-07-05T11:01:27.5826458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,299.31*75
2024-07-05T11:01:28.5690302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.59,299.13*5A
2024-07-05T11:01:29.5687741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.68,298.98*53
2024-07-05T11:01:30.5686680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,298.94*59
2024-07-05T11:01:31.5840648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.67,298.80*70
2024-07-05T11:01:32.5839693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.54,298.80*77
2024-07-05T11:01:33.5838067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.54,298.94*70
2024-07-05T11:01:34.5835673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.59,299.12*7D
2024-07-05T11:01:35.5833690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,299.17*77
2024-07-05T11:01:36.5710357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.52,299.08*58
2024-07-05T11:01:37.5708262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.70,299.11*54
2024-07-05T11:01:38.5706643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.77,299.16*5B
2024-07-05T11:01:39.5704432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.63,299.19*7E
2024-07-05T11:01:40.5702211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.44,299.26*79
2024-07-05T11:01:41.5729603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.37,299.35*7A
2024-07-05T11:01:42.5727342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,299.31*7C
2024-07-05T11:01:43.5768331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.79,299.29*5F
2024-07-05T11:01:44.5690039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.91,299.25*5D
2024-07-05T11:01:45.5845261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,299.25*74
2024-07-05T11:01:46.5843559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,299.27*7A
2024-07-05T11:01:47.5841170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.23,299.37*7C
2024-07-05T11:01:48.5700399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,299.33*71
2024-07-05T11:01:49.5699092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,299.15*7F
2024-07-05T11:01:50.5696132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,298.95*7C
2024-07-05T11:01:51.5850785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.54,299.00*7C
2024-07-05T11:01:52.5848869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.77,299.07*7F
2024-07-05T11:01:53.5690873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,298.93*7D
2024-07-05T11:01:54.5688675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.50,298.95*5D
2024-07-05T11:01:55.5695040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.87,299.08*51
2024-07-05T11:01:56.5726784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.24,299.19*52
2024-07-05T11:01:57.5724482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.35,299.35*7B
2024-07-05T11:01:58.5794747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.10,299.45*7E
2024-07-05T11:01:59.5717117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.57,299.52*7F
2024-07-05T11:02:00.5714405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,299.45*54
2024-07-05T11:02:01.5711979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.01,299.31*56
2024-07-05T11:02:02.5709985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,299.27*5D
2024-07-05T11:02:03.5707845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,299.28*74
2024-07-05T11:02:04.5723251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.58,299.21*72
2024-07-05T11:02:05.5745404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.45,299.09*77
2024-07-05T11:02:06.5742361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,298.96*72
2024-07-05T11:02:07.5740528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,298.85*7A
2024-07-05T11:02:08.5755703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,298.79*79
2024-07-05T11:02:09.5753430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,298.75*7A
2024-07-05T11:02:10.5772430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,298.66*5A
2024-07-05T11:02:11.5705040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,298.76*55
2024-07-05T11:02:12.5779431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,298.79*75
2024-07-05T11:02:13.5776862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.72,298.73*7C
2024-07-05T11:02:14.5796330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.65,298.80*7C
2024-07-05T11:02:15.5793756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,298.81*73
2024-07-05T11:02:16.5791911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,298.87*5A
2024-07-05T11:02:17.5789694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.31,298.91*5F
2024-07-05T11:02:18.5786856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.34,298.89*56
2024-07-05T11:02:19.5784443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,298.91*5F
2024-07-05T11:02:20.5808092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,299.03*7B
2024-07-05T11:02:21.5805642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.81,299.13*71
2024-07-05T11:02:22.5814692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.58,299.12*71
2024-07-05T11:02:23.5802652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.26,298.99*7E
2024-07-05T11:02:24.5799131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,298.82*77
2024-07-05T11:02:25.5826571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,298.67*54
2024-07-05T11:02:26.5824857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.11,298.43*55
2024-07-05T11:02:27.5714975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,298.25*5C
2024-07-05T11:02:28.5712999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.80,298.19*7C
2024-07-05T11:02:29.5710637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.94,298.24*75
2024-07-05T11:02:30.5752317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.30,298.34*7B
2024-07-05T11:02:31.5750112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,298.56*74
2024-07-05T11:02:32.5747929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.66,298.76*52
2024-07-05T11:02:33.5745680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.86,298.82*53
2024-07-05T11:02:34.5742584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.78,298.79*51
2024-07-05T11:02:35.5741559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.43,298.90*74
2024-07-05T11:02:36.5739532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.72,298.95*71
2024-07-05T11:02:37.5736482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.91,298.97*73
2024-07-05T11:02:38.5735503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,299.09*78
2024-07-05T11:02:39.5734096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,299.04*5A
2024-07-05T11:02:40.5731853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,298.79*51
2024-07-05T11:02:41.5729170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,298.75*79
2024-07-05T11:02:42.5760946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.69,298.69*7C
2024-07-05T11:02:43.5759397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.97,298.47*7B
2024-07-05T11:02:44.5755628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.92,298.48*58
2024-07-05T11:02:45.5774813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.84,298.69*50
2024-07-05T11:02:46.5772496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,298.67*59
2024-07-05T11:02:47.5718838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,298.59*74
2024-07-05T11:02:48.5743317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.90,298.76*7D
2024-07-05T11:02:49.5760724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.26,298.99*73
2024-07-05T11:02:50.5759059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.32,299.19*5B
2024-07-05T11:02:51.5756884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.19,299.30*5F
2024-07-05T11:02:52.5786440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.95,299.42*57
2024-07-05T11:02:53.5752140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,299.42*72
2024-07-05T11:02:54.5796120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.16,299.31*7B
2024-07-05T11:02:55.5793365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.72,299.18*75
2024-07-05T11:02:56.5791330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.57,299.03*76
2024-07-05T11:02:57.5789677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,298.89*53
2024-07-05T11:02:58.5787586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,298.87*5A
2024-07-05T11:02:59.5690610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,298.89*5A
2024-07-05T11:03:00.5688302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,298.92*72
2024-07-05T11:03:01.5708366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.08,298.93*71
2024-07-05T11:03:02.5766508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.67,298.96*5D
2024-07-05T11:03:03.5764932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.90,299.02*5B
2024-07-05T11:03:04.5788484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.64,299.09*70
2024-07-05T11:03:05.5786890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.03,299.07*7B
2024-07-05T11:03:06.5785261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,299.01*7B
2024-07-05T11:03:07.5782581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,298.96*55
2024-07-05T11:03:08.5806973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.43,298.98*52
2024-07-05T11:03:09.5805568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.39,298.87*52
2024-07-05T11:03:10.5802982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,298.81*73
2024-07-05T11:03:11.5801062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.17,298.86*75
2024-07-05T11:03:12.5798906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.78,298.79*77
2024-07-05T11:03:13.5811794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.26,298.78*59
2024-07-05T11:03:14.5794386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.38,299.01*7B
2024-07-05T11:03:15.5793226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.09,299.06*7C
2024-07-05T11:03:16.5699333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.55,298.84*7B
2024-07-05T11:03:17.5697822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,298.71*7B
2024-07-05T11:03:18.5723382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,298.65*5F
2024-07-05T11:03:19.5720834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,298.60*54
2024-07-05T11:03:20.5762599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,298.52*71
2024-07-05T11:03:21.5838096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.01,298.58*74
2024-07-05T11:03:22.5836474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.94,298.65*76
2024-07-05T11:03:23.5834352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.99,298.66*73
2024-07-05T11:03:24.5832585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.50,298.67*7F
2024-07-05T11:03:25.5694532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.11,298.80*5D
2024-07-05T11:03:26.5716654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.26,298.93*57
2024-07-05T11:03:27.5714018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.02,298.94*53
2024-07-05T11:03:28.5712228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.55,298.94*7A
2024-07-05T11:03:29.5710741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.28,299.04*7D
2024-07-05T11:03:30.5709281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.23,299.00*71
2024-07-05T11:03:31.5706408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,298.85*7C
2024-07-05T11:03:32.5704840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,298.80*5C
2024-07-05T11:03:33.5725984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.17,298.89*59
2024-07-05T11:03:34.5723124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.21,298.98*5F
2024-07-05T11:03:35.5721043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.88,299.03*7C
2024-07-05T11:03:36.5705940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.44,299.11*7B
2024-07-05T11:03:37.5702404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.02,299.08*76
2024-07-05T11:03:38.5701098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,298.99*79
2024-07-05T11:03:39.5699013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.78,299.02*57
2024-07-05T11:03:40.5696771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,299.05*5E
2024-07-05T11:03:41.5713505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.11,299.08*76
2024-07-05T11:03:42.5710682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.35,299.13*7F
2024-07-05T11:03:43.5709198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.72,299.02*7B
2024-07-05T11:03:44.5753991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.98,298.86*5C
2024-07-05T11:03:45.5752391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.14,298.89*55
2024-07-05T11:03:46.5750868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.17,298.94*5B
2024-07-05T11:03:47.5748530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.97,299.07*75
2024-07-05T11:03:48.5745886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.76,299.20*78
2024-07-05T11:03:49.5743105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.79,299.36*77
2024-07-05T11:03:50.5742136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,299.53*77
2024-07-05T11:03:51.5740373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.88,299.47*57
2024-07-05T11:03:52.5738209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.78,299.29*53
2024-07-05T11:03:53.5736212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,299.17*55
2024-07-05T11:03:54.5734530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.35,299.08*7C
2024-07-05T11:03:55.5732318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.94,298.96*7E
2024-07-05T11:03:56.5730342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.67,298.90*72
2024-07-05T11:03:57.5728448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.60,298.80*72
2024-07-05T11:03:58.5726923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,298.75*59
2024-07-05T11:03:59.5724034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,298.79*55
2024-07-05T11:04:00.5722290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,298.78*5A
2024-07-05T11:04:01.5720037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,298.89*72
2024-07-05T11:04:02.5717630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.22,298.90*72
2024-07-05T11:04:03.5801466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.52,298.79*7B
2024-07-05T11:04:04.5800511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.56,298.81*74
2024-07-05T11:04:05.5798472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.41,298.88*78
2024-07-05T11:04:06.5827686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.93,298.83*70
2024-07-05T11:04:07.5874124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,298.88*7F
2024-07-05T11:04:08.5738579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,299.04*71
2024-07-05T11:04:09.5699554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,298.96*57
2024-07-05T11:04:10.5697369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,298.85*5B
2024-07-05T11:04:11.5851274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,298.98*7B
2024-07-05T11:04:12.5849235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,298.99*7E
2024-07-05T11:04:13.5847135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,298.98*7A
2024-07-05T11:04:14.5845754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,298.99*7A
2024-07-05T11:04:15.5843539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.76,298.94*7B
2024-07-05T11:04:16.5841749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.00,298.86*78
2024-07-05T11:04:17.5839984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,298.78*74
2024-07-05T11:04:18.5681446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,298.78*59
2024-07-05T11:04:19.5835864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,298.75*7B
2024-07-05T11:04:20.5705895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,298.78*75
2024-07-05T11:04:21.5703842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,298.93*73
2024-07-05T11:04:22.5753216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,298.96*7D
2024-07-05T11:04:23.5751940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,298.85*75
2024-07-05T11:04:24.5749728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,298.78*70
2024-07-05T11:04:25.5781491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.23,298.75*56
2024-07-05T11:04:26.5779454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.86,298.78*53
2024-07-05T11:04:27.5777911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.90,298.90*7F
2024-07-05T11:04:28.5775147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.68,299.14*71
2024-07-05T11:04:29.5773659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.04,299.22*78
2024-07-05T11:04:30.5772002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,299.18*7B
2024-07-05T11:04:31.5799741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,299.10*7C
2024-07-05T11:04:32.5797213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,299.13*77
2024-07-05T11:04:33.5795761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,299.10*73
2024-07-05T11:04:34.5823982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.41,299.05*7D
2024-07-05T11:04:35.5791847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,299.00*72
2024-07-05T11:04:36.5790122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,298.93*7B
2024-07-05T11:04:37.5787666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,298.85*76
2024-07-05T11:04:38.5827773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.97,298.80*7F
2024-07-05T11:04:39.5826245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.37,298.67*70
2024-07-05T11:04:40.5824456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.43,298.63*71
2024-07-05T11:04:41.5821721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.30,298.84*5F
2024-07-05T11:04:42.5820036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.90,298.90*55
2024-07-05T11:04:43.5817244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,299.02*5A
2024-07-05T11:04:44.5815550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,299.11*72
2024-07-05T11:04:45.5813887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.45,298.96*7D
2024-07-05T11:04:46.5811653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,298.91*75
2024-07-05T11:04:47.5809340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.89,299.02*53
2024-07-05T11:04:48.5879262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,299.13*52
2024-07-05T11:04:49.5805973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,299.07*73
2024-07-05T11:04:50.5803798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.53,298.97*73
2024-07-05T11:04:51.5801525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.46,298.88*7A
2024-07-05T11:04:52.5798868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,298.73*5E
2024-07-05T11:04:53.5688071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.26,298.60*55
2024-07-05T11:04:54.5773500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,298.57*51
2024-07-05T11:04:55.5771705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.10,298.70*7A
2024-07-05T11:04:56.5769126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.11,298.80*76
2024-07-05T11:04:57.5768126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.01,298.79*70
2024-07-05T11:04:58.5765123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,298.90*7E
2024-07-05T11:04:59.5763701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.72,298.89*51
2024-07-05T11:05:00.5761834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.58,298.81*55
2024-07-05T11:05:01.5760100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,298.80*50
2024-07-05T11:05:02.5758303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.40,298.89*70
2024-07-05T11:05:03.5755795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.40,298.93*74
2024-07-05T11:05:04.5754105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.28,298.89*78
2024-07-05T11:05:05.5751862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,298.99*5B
2024-07-05T11:05:06.5749865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.55,298.96*57
2024-07-05T11:05:07.5748268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,298.85*5C
2024-07-05T11:05:08.5745851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,298.98*77
2024-07-05T11:05:09.5744197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.92,299.06*79
2024-07-05T11:05:10.5741501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.66,299.14*7F
2024-07-05T11:05:11.5760014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,299.29*71
2024-07-05T11:05:12.5811796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,299.29*7A
2024-07-05T11:05:13.5714598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,299.21*5F
2024-07-05T11:05:14.5713119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,299.10*51
2024-07-05T11:05:15.5710118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,299.00*7A
2024-07-05T11:05:16.5779882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.97,299.12*77
2024-07-05T11:05:17.5706212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.95,299.25*71
2024-07-05T11:05:18.5860667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,299.12*7F
2024-07-05T11:05:19.5701302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.67,299.08*50
2024-07-05T11:05:20.5699582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.97,299.30*5A
2024-07-05T11:05:21.5720155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.18,299.48*54
2024-07-05T11:05:22.5717907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.16,299.65*77
2024-07-05T11:05:23.5716053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.14,299.73*75
2024-07-05T11:05:24.5713537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.94,299.71*77
2024-07-05T11:05:25.5711263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,299.68*59
2024-07-05T11:05:26.5708744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,299.45*58
2024-07-05T11:05:27.5707627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,299.18*72
2024-07-05T11:05:28.5705217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.44,299.03*7C
2024-07-05T11:05:29.5859341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.47,298.90*78
2024-07-05T11:05:30.5740484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,298.77*5F
2024-07-05T11:05:31.5738673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,298.72*5D
2024-07-05T11:05:32.5736700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.74,298.82*55
2024-07-05T11:05:33.5735052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.13,298.92*54
2024-07-05T11:05:34.5732688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.37,299.01*78
2024-07-05T11:05:35.5730646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.53,299.07*7B
2024-07-05T11:05:36.5768141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.52,299.02*79
2024-07-05T11:05:37.5825041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.45,299.03*7F
2024-07-05T11:05:38.5823246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.16,299.02*70
2024-07-05T11:05:39.5820196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,298.93*5D
2024-07-05T11:05:40.5818109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.77,298.86*57
2024-07-05T11:05:41.5837296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,298.80*5D
2024-07-05T11:05:42.5835468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.31,298.82*72
2024-07-05T11:05:43.5740449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.52,298.81*74
2024-07-05T11:05:44.5831712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.92,298.75*7F
2024-07-05T11:05:45.5858221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,298.69*76
2024-07-05T11:05:46.5699557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.53,298.61*57
2024-07-05T11:05:47.5697473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.80,298.69*53
2024-07-05T11:05:48.5695410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.86,298.74*71
2024-07-05T11:05:49.5850124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.94,298.62*75
2024-07-05T11:05:50.5847923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.94,298.58*7F
2024-07-05T11:05:51.5845719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,298.60*75
2024-07-05T11:05:52.5690550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.87,298.45*52
2024-07-05T11:05:53.5686312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.68,298.40*54
2024-07-05T11:05:54.5840023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,298.68*73
2024-07-05T11:05:55.5856679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.31,298.79*75
2024-07-05T11:05:56.5728395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,298.67*7C
2024-07-05T11:05:57.5726139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.34,298.71*58
2024-07-05T11:05:58.5753961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.69,298.89*5E
2024-07-05T11:05:59.5730115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.78,298.88*5D
2024-07-05T11:06:00.5785866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.62,298.87*77
2024-07-05T11:06:01.5783303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.45,298.86*74
2024-07-05T11:06:02.5782985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.34,298.79*72
2024-07-05T11:06:03.5779697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,298.62*72
2024-07-05T11:06:04.5777897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.25,298.49*5C
2024-07-05T11:06:05.5775682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,298.54*57
2024-07-05T11:06:06.5773541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.47,298.68*71
2024-07-05T11:06:07.5772006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.31,298.73*7D
2024-07-05T11:06:08.5769790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,298.80*7F
2024-07-05T11:06:09.5767634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.55,298.96*57
2024-07-05T11:06:10.5764865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.87,299.04*56
2024-07-05T11:06:11.5763691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.05,299.06*57
2024-07-05T11:06:12.5762129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.22,299.20*7E
2024-07-05T11:06:13.5759996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.26,299.35*7F
2024-07-05T11:06:14.5758323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,299.42*71
2024-07-05T11:06:15.5755488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.65,299.38*5B
2024-07-05T11:06:16.5799612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.42,299.27*5F
2024-07-05T11:06:17.5699304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,299.12*7F
2024-07-05T11:06:18.5853467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.30,299.07*7F
2024-07-05T11:06:19.5850236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.44,299.13*74
2024-07-05T11:06:20.5847700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,299.21*74
2024-07-05T11:06:21.5688217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.93,299.26*59
2024-07-05T11:06:22.5685096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.75,299.23*5B
2024-07-05T11:06:23.5838847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,299.18*7C
2024-07-05T11:06:24.5835622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.17,299.15*70
2024-07-05T11:06:25.5833521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.32,299.10*7A
2024-07-05T11:06:26.5831007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,299.06*7F
2024-07-05T11:06:27.5828243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,298.88*59
2024-07-05T11:06:28.5825291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,298.75*51
2024-07-05T11:06:29.5865979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.21,298.76*73
2024-07-05T11:06:30.5706241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.58,298.91*78
2024-07-05T11:06:31.5703783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.60,298.95*73
2024-07-05T11:06:32.5701544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.30,299.05*7D
2024-07-05T11:06:33.5698771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,299.26*75
2024-07-05T11:06:34.5719361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,299.23*74
2024-07-05T11:06:35.5717037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,299.12*5F
2024-07-05T11:06:36.5714333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.51,299.06*50
2024-07-05T11:06:37.5712230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,298.96*7B
2024-07-05T11:06:38.5710891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.62,298.83*75
2024-07-05T11:06:39.5706959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.62,298.75*7A
2024-07-05T11:06:40.5705596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,298.65*77
2024-07-05T11:06:41.5702458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,298.60*51
2024-07-05T11:06:42.5776946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,298.66*50
2024-07-05T11:06:43.5774641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,298.60*7B
2024-07-05T11:06:44.5772363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.31,298.54*7F
2024-07-05T11:06:45.5770430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.39,298.53*5C
2024-07-05T11:06:46.5769018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.44,298.54*79
2024-07-05T11:06:47.5765150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.17,298.70*78
2024-07-05T11:06:48.5802445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.60,298.84*7D
2024-07-05T11:06:49.5701147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,298.76*7D
2024-07-05T11:06:50.5699813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,298.68*56
2024-07-05T11:06:51.5696963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,298.73*5E
2024-07-05T11:06:52.5694023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,298.68*5F
2024-07-05T11:06:53.5692232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,298.66*7B
2024-07-05T11:06:54.5847636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.66,298.67*79
2024-07-05T11:06:55.5845032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.49,298.58*7A
2024-07-05T11:06:56.5686991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,298.50*7C
2024-07-05T11:06:57.5684346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.12,298.56*5F
2024-07-05T11:06:58.5682075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.77,298.69*5C
2024-07-05T11:06:59.5680434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.25,298.72*50
2024-07-05T11:07:00.5834683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.55,298.74*78
2024-07-05T11:07:01.5832197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.67,298.98*77
2024-07-05T11:07:02.5829705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.41,299.05*74
2024-07-05T11:07:03.5701275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,299.03*79
2024-07-05T11:07:04.5785312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,299.13*78
2024-07-05T11:07:05.5696858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,299.07*7C
2024-07-05T11:07:06.5695697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,298.87*77
2024-07-05T11:07:07.5692892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,298.76*7E
2024-07-05T11:07:08.5848019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.17,298.81*7B
2024-07-05T11:07:09.5845855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,298.88*7E
2024-07-05T11:07:10.5843656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,298.98*7C
2024-07-05T11:07:11.5685211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,298.87*5D
2024-07-05T11:07:12.5683729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,298.74*56
2024-07-05T11:07:13.5837526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,298.78*72
2024-07-05T11:07:14.5835644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.88,298.76*7F
2024-07-05T11:07:15.5833659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,298.70*7E
2024-07-05T11:07:16.5831566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,298.94*73
2024-07-05T11:07:17.5829813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,299.12*7B
2024-07-05T11:07:18.5827672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.47,299.06*73
2024-07-05T11:07:19.5825676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,298.97*75
2024-07-05T11:07:20.5823531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,298.86*5F
2024-07-05T11:07:21.5822021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.46,298.74*54
2024-07-05T11:07:22.5683108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,298.69*59
2024-07-05T11:07:23.5700152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.26,298.65*7E
2024-07-05T11:07:24.5697714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.20,298.62*70
2024-07-05T11:07:25.5696051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.29,298.76*73
2024-07-05T11:07:26.5693113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,299.04*5E
2024-07-05T11:07:27.5692120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.42,299.16*55
2024-07-05T11:07:28.5690162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.42,299.21*51
2024-07-05T11:07:29.5687695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,299.25*50
2024-07-05T11:07:30.5842203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.47,299.06*7D
2024-07-05T11:07:31.5840082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.62,298.93*72
2024-07-05T11:07:32.5837746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.65,299.03*7D
2024-07-05T11:07:33.5836061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.40,299.08*7E
2024-07-05T11:07:34.5833924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,299.03*7A
2024-07-05T11:07:35.5676205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,299.02*50
2024-07-05T11:07:36.5674445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.03,298.97*5E
2024-07-05T11:07:37.5828361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,298.85*5E
2024-07-05T11:07:38.5826089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,298.80*72
2024-07-05T11:07:39.5823765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.00,298.97*73
2024-07-05T11:07:40.5822284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.93,299.05*75
2024-07-05T11:07:41.5819400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,299.14*73
2024-07-05T11:07:42.5818119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,299.28*52
2024-07-05T11:07:43.5815206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,299.31*5B
2024-07-05T11:07:44.5814033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,299.29*50
2024-07-05T11:07:45.5812335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,299.25*50
2024-07-05T11:07:46.5810175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,299.29*7E
2024-07-05T11:07:47.5808382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.29,299.25*75
2024-07-05T11:07:48.5700167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.92,299.12*76
2024-07-05T11:07:49.5698638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.67,299.14*76
2024-07-05T11:07:50.5696369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,299.03*7F
2024-07-05T11:07:51.5735536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,298.83*5B
2024-07-05T11:07:52.5733479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,298.79*75
2024-07-05T11:07:53.5731902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.65,298.72*7A
2024-07-05T11:07:54.5831093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,298.63*7A
2024-07-05T11:07:55.5698030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,298.65*54
2024-07-05T11:07:56.5696414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,298.85*53
2024-07-05T11:07:57.5694149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,298.99*79
2024-07-05T11:07:58.5717429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.39,298.94*73
2024-07-05T11:07:59.5715357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.79,298.97*77
2024-07-05T11:08:00.5713447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.12,299.05*7F
2024-07-05T11:08:01.5711316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.95,299.00*50
2024-07-05T11:08:02.5708602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,299.01*5B
2024-07-05T11:08:03.5707561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,299.05*52
2024-07-05T11:08:04.5705490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,299.02*72
2024-07-05T11:08:05.5703502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.79,298.92*70
2024-07-05T11:08:06.5701542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.10,298.84*7F
2024-07-05T11:08:07.5699642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.33,298.80*74
2024-07-05T11:08:08.5697340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.31,298.83*7A
2024-07-05T11:08:09.5695589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,298.79*71
2024-07-05T11:08:10.5779241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,298.79*54
2024-07-05T11:08:11.5824764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,298.79*54
2024-07-05T11:08:12.5822558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,298.76*7D
2024-07-05T11:08:13.5821693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.78,298.86*7A
2024-07-05T11:08:14.5819359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.90,298.99*7D
2024-07-05T11:08:15.5817105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.62,298.97*72
2024-07-05T11:08:16.5816056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,298.99*79
2024-07-05T11:08:17.5721844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,298.99*54
2024-07-05T11:08:18.5718924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,298.99*57
2024-07-05T11:08:19.5717438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,299.07*51
2024-07-05T11:08:20.5715790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,299.09*77
2024-07-05T11:08:21.5713850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.57,299.18*7B
2024-07-05T11:08:22.5710298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.37,299.44*7E
2024-07-05T11:08:23.5709669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,299.56*7B
2024-07-05T11:08:24.5748209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,299.59*5C
2024-07-05T11:08:25.5746606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,299.61*7D
2024-07-05T11:08:26.5744120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.57,299.48*79
2024-07-05T11:08:27.5742326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.54,299.32*7B
2024-07-05T11:08:28.5739739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,299.12*7C
2024-07-05T11:08:29.5738298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,299.15*7C
2024-07-05T11:08:30.5736362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,299.26*71
2024-07-05T11:08:31.5734076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,299.10*7C
2024-07-05T11:08:32.5732328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,298.90*74
2024-07-05T11:08:33.5758220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,298.88*7F
2024-07-05T11:08:34.5756842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.21,298.96*7F
2024-07-05T11:08:35.5754860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.44,298.98*78
2024-07-05T11:08:36.5752891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.30,299.15*7B
2024-07-05T11:08:37.5750961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.85,299.28*5B
2024-07-05T11:08:38.5783580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.40,299.26*5B
2024-07-05T11:08:39.5781242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,299.29*74
2024-07-05T11:08:40.5779888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.95,299.34*72
2024-07-05T11:08:41.5776730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.86,299.33*7D
2024-07-05T11:08:42.5774829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,299.34*76
2024-07-05T11:08:43.5773678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,299.31*75
2024-07-05T11:08:44.5807887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,299.16*70
2024-07-05T11:08:45.5806975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,299.07*75
2024-07-05T11:08:46.5804839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.04,299.01*7B
2024-07-05T11:08:47.5802785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.47,298.92*77
2024-07-05T11:08:48.5801042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.53,298.84*76
2024-07-05T11:08:49.5799017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.17,298.76*70
2024-07-05T11:08:50.5797211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.60,298.84*72
2024-07-05T11:08:51.5795019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,298.99*77
2024-07-05T11:08:52.5792979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,298.97*72
2024-07-05T11:08:53.5790438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,299.04*55
2024-07-05T11:08:54.5789101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,299.09*57
2024-07-05T11:08:55.5786948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,299.12*73
2024-07-05T11:08:56.5836211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,299.08*73
2024-07-05T11:08:57.5834009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.72,299.07*7A
2024-07-05T11:08:58.5832435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.28,298.89*76
2024-07-05T11:08:59.5831403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.72,298.75*7D
2024-07-05T11:09:00.5828595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.88,298.88*7C
2024-07-05T11:09:01.5826519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.64,299.12*7D
2024-07-05T11:09:02.5825069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.07,299.29*71
2024-07-05T11:09:03.5822265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,299.41*5E
2024-07-05T11:09:04.5820669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,299.37*5D
2024-07-05T11:09:05.5818236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,299.33*55
2024-07-05T11:09:06.5816331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.58,299.40*7E
2024-07-05T11:09:07.5814659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.45,299.32*7C
2024-07-05T11:09:08.5812008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.42,299.20*72
2024-07-05T11:09:09.5810275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.71,299.06*7B
2024-07-05T11:09:10.5808198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,298.91*5B
2024-07-05T11:09:11.5806069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.92,298.80*5B
2024-07-05T11:09:12.5834178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.34,298.62*55
2024-07-05T11:09:13.5831726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.52,298.68*5B
2024-07-05T11:09:14.5829766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.51,298.98*79
2024-07-05T11:09:15.5855857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.32,299.30*7B
2024-07-05T11:09:16.5813315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.96,299.61*59
2024-07-05T11:09:17.5810153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.77,299.78*75
2024-07-05T11:09:18.5808249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.73,299.87*70
2024-07-05T11:09:19.5807882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.42,299.62*71
2024-07-05T11:09:20.5805117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.10,299.28*74
2024-07-05T11:09:21.5802189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.72,299.01*71
2024-07-05T11:09:22.5799757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,298.75*7D
2024-07-05T11:09:23.5800167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.08,298.57*5F
2024-07-05T11:09:24.5797048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.02,298.47*55
2024-07-05T11:09:25.5793819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,298.42*7C
2024-07-05T11:09:26.5793262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,298.57*51
2024-07-05T11:09:27.5791661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.76,298.82*5D
2024-07-05T11:09:28.5789328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.37,299.08*5B
2024-07-05T11:09:29.5787234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.44,299.38*74
2024-07-05T11:09:30.5785936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.91,299.50*7C
2024-07-05T11:09:31.5784839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.91,299.45*79
2024-07-05T11:09:32.5781785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,299.37*5A
2024-07-05T11:09:33.5779274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.04,299.12*7E
2024-07-05T11:09:34.5776522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.41,298.79*5F
2024-07-05T11:09:35.5775956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.17,298.66*51
2024-07-05T11:09:36.5773363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.47,298.61*7C
2024-07-05T11:09:37.5771426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,298.60*76
2024-07-05T11:09:38.5769570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.18,298.60*5A
2024-07-05T11:09:39.5767464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.80,298.63*56
2024-07-05T11:09:40.5765632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.80,298.64*5B
2024-07-05T11:09:41.5763460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.40,298.72*7D
2024-07-05T11:09:42.5817143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.81,298.96*7C
2024-07-05T11:09:43.5813563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.06,299.08*74
2024-07-05T11:09:44.5811259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,299.09*72
2024-07-05T11:09:45.5809790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.39,299.08*59
2024-07-05T11:09:46.5807918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.80,298.97*5F
2024-07-05T11:09:47.5805496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,298.76*7B
2024-07-05T11:09:48.5803357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.58,298.64*72
2024-07-05T11:09:49.5801491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.88,298.69*70
2024-07-05T11:09:50.5799191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.88,298.72*78
2024-07-05T11:09:51.5796697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,298.75*7E
2024-07-05T11:09:52.5795521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.62,299.03*55
2024-07-05T11:09:53.5793236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.65,299.20*50
2024-07-05T11:09:54.5792161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,299.21*54
2024-07-05T11:09:55.5788290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,299.13*79
2024-07-05T11:09:56.5787705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.26,299.11*7F
2024-07-05T11:09:57.5785662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.09,299.07*76
2024-07-05T11:09:58.5783458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,298.88*77
2024-07-05T11:09:59.5781597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,298.85*78
2024-07-05T11:10:00.5779841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,298.89*56
2024-07-05T11:10:01.5777750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,298.90*52
2024-07-05T11:10:02.5775488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,298.96*50
2024-07-05T11:10:03.5773724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.99,299.16*7D
2024-07-05T11:10:04.5771897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,299.31*7F
2024-07-05T11:10:05.5770191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,299.39*76
2024-07-05T11:10:06.5767768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,299.34*75
2024-07-05T11:10:07.5765678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.74,299.29*73
2024-07-05T11:10:08.5763740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,299.21*7D
2024-07-05T11:10:09.5806490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,299.01*7B
2024-07-05T11:10:10.5804041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,298.84*70
2024-07-05T11:10:11.5802119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,298.84*70
2024-07-05T11:10:12.5800324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,298.84*50
2024-07-05T11:10:13.5702454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,298.79*5C
2024-07-05T11:10:14.5729931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,298.99*73
2024-07-05T11:10:15.5831521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.98,299.07*7F
2024-07-05T11:10:16.5804421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.98,299.07*7A
2024-07-05T11:10:17.5802426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.85,299.00*75
2024-07-05T11:10:18.5832353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,298.92*71
2024-07-05T11:10:19.5830908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,299.04*72
2024-07-05T11:10:20.5709781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,298.98*70
2024-07-05T11:10:21.5707607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.14,298.80*77
2024-07-05T11:10:22.5861413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.23,298.66*7C
2024-07-05T11:10:23.5704486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,298.53*57
2024-07-05T11:10:24.5702156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.77,298.61*52
2024-07-05T11:10:25.5700229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.22,298.69*51
2024-07-05T11:10:26.5698741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.27,298.71*7C
2024-07-05T11:10:27.5852187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.13,298.99*70
2024-07-05T11:10:28.5848911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.00,299.19*70
2024-07-05T11:10:29.5764837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,299.06*53
2024-07-05T11:10:30.5690358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.37,298.94*5C
2024-07-05T11:10:31.5719309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,298.90*5A
2024-07-05T11:10:32.5717428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.37,298.86*7E
2024-07-05T11:10:33.5715842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.16,298.84*74
2024-07-05T11:10:34.5713868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,299.02*70
2024-07-05T11:10:35.5712073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,299.14*52
2024-07-05T11:10:36.5785955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.15,299.03*52
2024-07-05T11:10:37.5804435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,299.03*54
2024-07-05T11:10:38.5803846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.75,299.18*77
2024-07-05T11:10:39.5801772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.66,299.29*7A
2024-07-05T11:10:40.5799395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.37,299.42*70
2024-07-05T11:10:41.5797557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,299.63*79
2024-07-05T11:10:42.5796027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,299.69*5D
2024-07-05T11:10:43.5793715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.77,299.55*57
2024-07-05T11:10:44.5791720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.30,299.39*5C
2024-07-05T11:10:45.5789767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.59,299.31*78
2024-07-05T11:10:46.5788261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.31,299.32*7A
2024-07-05T11:10:47.5786237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.31,299.34*75
2024-07-05T11:10:48.5783578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.30,299.33*52
2024-07-05T11:10:49.5782190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.14,299.34*7A
2024-07-05T11:10:50.5804623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,299.30*54
2024-07-05T11:10:51.5834296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.88,299.32*70
2024-07-05T11:10:52.5751734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.87,299.41*7B
2024-07-05T11:10:53.5761847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.53,299.45*53
2024-07-05T11:10:54.5747865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.57,299.45*52
2024-07-05T11:10:55.5745959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.39,299.47*5C
2024-07-05T11:10:56.5743966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,299.50*7E
2024-07-05T11:10:57.5742452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.44,299.40*7D
2024-07-05T11:10:58.5858454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.96,299.19*75
2024-07-05T11:10:59.5855701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.50,299.03*7A
2024-07-05T11:11:00.5853944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,298.86*77
2024-07-05T11:11:01.5694910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.45,298.74*54
2024-07-05T11:11:02.5693440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.82,298.74*5F
2024-07-05T11:11:03.5847673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,298.71*78
2024-07-05T11:11:04.5741307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.01,298.67*70
2024-07-05T11:11:05.5739105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.21,298.63*7A
2024-07-05T11:11:06.5736440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.24,298.58*5E
2024-07-05T11:11:07.5735447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.97,298.62*78
2024-07-05T11:11:08.5733718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,298.71*73
2024-07-05T11:11:09.5796840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.40,298.75*73
2024-07-05T11:11:10.5796118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.06,298.70*71
2024-07-05T11:11:11.5794323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.33,298.58*5C
2024-07-05T11:11:12.5792426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.15,298.54*57
2024-07-05T11:11:13.5789965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.16,298.50*7D
2024-07-05T11:11:14.5788046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.81,298.54*70
2024-07-05T11:11:15.5786529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.88,298.56*7C
2024-07-05T11:11:16.5784097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.53,298.55*70
2024-07-05T11:11:17.5782209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,298.51*5A
2024-07-05T11:11:18.5780168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.04,298.52*58
2024-07-05T11:11:19.5820403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.25,298.49*50
2024-07-05T11:11:20.5818200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.34,298.29*5C
2024-07-05T11:11:21.5843687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.44,298.28*5E
2024-07-05T11:11:22.5841902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.12,298.39*5A
2024-07-05T11:11:23.5839794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,298.35*71
2024-07-05T11:11:24.5837829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,298.28*5B
2024-07-05T11:11:25.5729121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.34,298.28*58
2024-07-05T11:11:26.5725270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.22,298.24*7A
2024-07-05T11:11:27.5724504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.49,298.17*7B
2024-07-05T11:11:28.5722606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.22,298.41*78
2024-07-05T11:11:29.5720796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.55,298.79*70
2024-07-05T11:11:30.5718915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,298.93*7C
2024-07-05T11:11:31.5715715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,299.10*70
2024-07-05T11:11:32.5753983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,299.27*7E
2024-07-05T11:11:33.5805513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,299.25*7D
2024-07-05T11:11:34.5803525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,299.14*75
2024-07-05T11:11:35.5801189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,299.11*76
2024-07-05T11:11:36.5799390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.55,299.02*7B
2024-07-05T11:11:37.5836134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.49,298.92*76
2024-07-05T11:11:38.5834263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,298.99*7A
2024-07-05T11:11:39.5801366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,299.06*57
2024-07-05T11:11:40.5799858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,299.11*58
2024-07-05T11:11:41.5797583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.84,299.18*7D
2024-07-05T11:11:42.5795229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.04,299.22*71
2024-07-05T11:11:43.5792707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.13,299.26*7A
2024-07-05T11:11:44.5791633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.00,299.48*5F
2024-07-05T11:11:45.5789517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.60,299.67*52
2024-07-05T11:11:46.5787722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,299.64*78
2024-07-05T11:11:47.5787406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,299.61*7A
2024-07-05T11:11:48.5784055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.43,299.69*70
2024-07-05T11:11:49.5781444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.58,299.63*7E
2024-07-05T11:11:50.5719504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,299.46*77
2024-07-05T11:11:51.5716141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,299.25*51
2024-07-05T11:11:52.5715780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,299.15*7D
2024-07-05T11:11:53.5713037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,299.16*7E
2024-07-05T11:11:54.5867078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,299.09*73
2024-07-05T11:11:55.5825830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,298.96*7A
2024-07-05T11:11:56.5846732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,298.89*73
2024-07-05T11:11:57.5746066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,299.01*54
2024-07-05T11:11:58.5742985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.99,299.15*59
2024-07-05T11:11:59.5742593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.97,299.21*5D
2024-07-05T11:12:00.5740086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,299.26*7B
2024-07-05T11:12:01.5737110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.63,299.27*7C
2024-07-05T11:12:02.5736213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,299.25*79
2024-07-05T11:12:03.5734419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,299.27*78
2024-07-05T11:12:04.5731740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,299.27*7E
2024-07-05T11:12:05.5729569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,299.14*7E
2024-07-05T11:12:06.5728627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,298.99*75
2024-07-05T11:12:07.5726131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,298.90*72
2024-07-05T11:12:08.5724256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,298.83*71
2024-07-05T11:12:09.5722378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.67,298.84*51
2024-07-05T11:12:10.5720121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.95,298.94*53
2024-07-05T11:12:11.5718862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.92,299.07*71
2024-07-05T11:12:12.5716190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.65,299.14*77
2024-07-05T11:12:13.5780301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,299.13*7D
2024-07-05T11:12:14.5778319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,298.97*73
2024-07-05T11:12:15.5776945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,298.90*56
2024-07-05T11:12:16.5774285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,298.87*51
2024-07-05T11:12:17.5772610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,298.81*7D
2024-07-05T11:12:18.5826487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.44,298.74*79
2024-07-05T11:12:19.5861325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.77,298.87*71
2024-07-05T11:12:20.5860499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,298.95*7C
2024-07-05T11:12:21.5858380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,298.85*54
2024-07-05T11:12:22.5700154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,298.73*50
2024-07-05T11:12:23.5854587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,298.72*78
2024-07-05T11:12:24.5851515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.64,298.73*72
2024-07-05T11:12:25.5850377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.27,298.70*77
2024-07-05T11:12:26.5848264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,298.67*72
2024-07-05T11:12:27.5845753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,298.69*7C
2024-07-05T11:12:28.5843792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,298.71*73
2024-07-05T11:12:29.5866207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,298.68*74
2024-07-05T11:12:30.5839780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,298.56*79
2024-07-05T11:12:31.5838958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.86,298.52*76
2024-07-05T11:12:32.5837401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,298.65*74
2024-07-05T11:12:33.5835438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,298.58*5A
2024-07-05T11:12:34.5740129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,298.46*7B
2024-07-05T11:12:35.5738273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,298.62*79
2024-07-05T11:12:36.5736114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,298.76*76
2024-07-05T11:12:37.5733929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,298.77*71
2024-07-05T11:12:38.5789300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,298.77*51
2024-07-05T11:12:39.5787626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,298.87*59
2024-07-05T11:12:40.5784865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,299.01*76
2024-07-05T11:12:41.5783471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.97,299.03*76
2024-07-05T11:12:42.5838833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.05,298.89*79
2024-07-05T11:12:43.5834313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.04,298.91*7F
2024-07-05T11:12:44.5749489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.93,298.93*79
2024-07-05T11:12:45.5746547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.58,298.91*7E
2024-07-05T11:12:46.5742049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,298.88*78
2024-07-05T11:12:47.5739656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,298.74*72
2024-07-05T11:12:48.5739927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,298.57*50
2024-07-05T11:12:49.5736920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,298.59*7B
2024-07-05T11:12:50.5735036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.89,298.71*77
2024-07-05T11:12:51.5732430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.75,298.70*7C
2024-07-05T11:12:52.5729807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,298.79*7A
2024-07-05T11:12:53.5727520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,299.05*5B
2024-07-05T11:12:54.5724808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.64,299.09*5C
2024-07-05T11:12:55.5722774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.18,298.83*54
2024-07-05T11:12:56.5719547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.85,298.87*7B
2024-07-05T11:12:57.5719104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.02,299.14*73
2024-07-05T11:12:58.5772267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.34,299.19*7A
2024-07-05T11:12:59.5770692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.30,299.18*70
2024-07-05T11:13:00.5767953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.75,299.19*71
2024-07-05T11:13:01.5788082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,299.06*7D
2024-07-05T11:13:02.5787077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,298.89*73
2024-07-05T11:13:03.5847535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,298.99*5A
2024-07-05T11:13:04.5810310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,299.09*55
2024-07-05T11:13:05.5808822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,299.06*75
2024-07-05T11:13:06.5805801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.93,299.05*7C
2024-07-05T11:13:07.5804376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.22,299.10*7F
2024-07-05T11:13:08.5802320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.66,299.04*75
2024-07-05T11:13:09.5800636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,298.95*7C
2024-07-05T11:13:10.5798672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.71,298.87*5B
2024-07-05T11:13:11.5795510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,298.91*5C
2024-07-05T11:13:12.5794079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,298.88*78
2024-07-05T11:13:13.5791828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.07,298.83*7E
2024-07-05T11:13:14.5789289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,298.86*72
2024-07-05T11:13:15.5787049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,298.85*5D
2024-07-05T11:13:16.5786206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.68,298.66*57
2024-07-05T11:13:17.5782638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.91,298.65*5F
2024-07-05T11:13:18.5780863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.05,298.93*77
2024-07-05T11:13:19.5779028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.82,299.07*7D
2024-07-05T11:13:20.5777015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.11,298.92*7E
2024-07-05T11:13:21.5776029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,298.85*75
2024-07-05T11:13:22.5772827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,298.79*7D
2024-07-05T11:13:23.5771202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,298.63*78
2024-07-05T11:13:24.5768344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,298.51*57
2024-07-05T11:13:25.5767478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,298.60*52
2024-07-05T11:13:26.5765650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,298.62*7E
2024-07-05T11:13:27.5762708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.06,298.47*78
2024-07-05T11:13:28.5762311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.14,298.47*7D
2024-07-05T11:13:29.5757372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,298.62*7F
2024-07-05T11:13:30.5756637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.90,298.68*52
2024-07-05T11:13:31.5754556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.93,298.77*54
2024-07-05T11:13:32.5752222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.87,298.82*5C
2024-07-05T11:13:33.5750828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,298.88*7E
2024-07-05T11:13:34.5748266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.54,299.05*74
2024-07-05T11:13:35.5746361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.51,299.08*7C
2024-07-05T11:13:36.5743266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.52,299.08*7C
2024-07-05T11:13:37.5741817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,299.17*7A
2024-07-05T11:13:38.5740556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,299.21*5B
2024-07-05T11:13:39.5738550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,299.18*5C
2024-07-05T11:13:40.5735502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,299.05*7E
2024-07-05T11:13:41.5734409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,299.07*7E
2024-07-05T11:13:42.5732781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,299.19*74
2024-07-05T11:13:43.5731055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,299.11*79
2024-07-05T11:13:44.5728017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,299.10*75
2024-07-05T11:13:45.5726225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.69,299.24*79
2024-07-05T11:13:46.5763643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.95,299.20*72
2024-07-05T11:13:47.5762131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,299.15*75
2024-07-05T11:13:48.5759938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,299.26*5F
2024-07-05T11:13:49.5758330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,299.28*74
2024-07-05T11:13:50.5811829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,299.14*7F
2024-07-05T11:13:51.5851929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,299.17*7D
2024-07-05T11:13:52.5921674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,299.32*72
2024-07-05T11:13:53.5691704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.77,299.35*56
2024-07-05T11:13:54.5689252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.68,299.26*5C
2024-07-05T11:13:55.5687709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,299.37*56
2024-07-05T11:13:56.5841926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.83,299.63*73
2024-07-05T11:13:57.5839682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.72,299.79*77
2024-07-05T11:13:58.5838562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,299.79*73
2024-07-05T11:13:59.5749876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.95,299.74*5D
2024-07-05T11:14:00.5746632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.14,299.64*51
2024-07-05T11:14:01.5768064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.03,299.41*72
2024-07-05T11:14:02.5821973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.60,299.28*7D
2024-07-05T11:14:03.5839851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.96,299.27*72
2024-07-05T11:14:04.5837342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.52,299.12*74
2024-07-05T11:14:05.5723005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,299.06*7E
2024-07-05T11:14:06.5720869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,299.06*54
2024-07-05T11:14:07.5718771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,299.06*54
2024-07-05T11:14:08.5714967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,299.13*7F
2024-07-05T11:14:09.5715216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.20,299.27*7D
2024-07-05T11:14:10.5712847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.18,299.40*76
2024-07-05T11:14:11.5710612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.89,299.41*7C
2024-07-05T11:14:12.5865150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,299.26*75
2024-07-05T11:14:13.5862898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,299.11*7C
2024-07-05T11:14:14.5861367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.89,299.13*7A
2024-07-05T11:14:15.5702923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.06,299.21*56
2024-07-05T11:14:16.5701111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.80,299.20*5D
2024-07-05T11:14:17.5855088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,299.26*7C
2024-07-05T11:14:18.5814833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.17,299.35*73
2024-07-05T11:14:19.5810955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.23,299.43*7B
2024-07-05T11:14:20.5810572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,299.52*7F
2024-07-05T11:14:21.5808346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,299.48*5F
2024-07-05T11:14:22.5806752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,299.35*57
2024-07-05T11:14:23.5828577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,299.20*7E
2024-07-05T11:14:24.5826649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.88,299.02*79
2024-07-05T11:14:25.5824430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.80,299.00*7A
2024-07-05T11:14:26.5822397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,298.85*70
2024-07-05T11:14:27.5820631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.49,298.59*5F
2024-07-05T11:14:28.5818523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.13,298.53*52
2024-07-05T11:14:29.5816723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.77,298.63*5A
2024-07-05T11:14:30.5837563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.69,298.71*74
2024-07-05T11:14:31.5812585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.25,298.88*77
2024-07-05T11:14:32.5810773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.78,299.06*71
2024-07-05T11:14:33.5809090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,298.98*57
2024-07-05T11:14:34.5806791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.97,298.92*54
2024-07-05T11:14:35.5804151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,298.99*56
2024-07-05T11:14:36.5802416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.10,298.99*73
2024-07-05T11:14:37.5800708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.07,298.90*77
2024-07-05T11:14:38.5798111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,298.82*7A
2024-07-05T11:14:39.5796471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,298.79*78
2024-07-05T11:14:40.5794576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,298.77*77
2024-07-05T11:14:41.5792587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,298.66*74
2024-07-05T11:14:42.5790516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,298.56*7B
2024-07-05T11:14:43.5821094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,298.58*76
2024-07-05T11:14:44.5818400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,298.63*79
2024-07-05T11:14:45.5816633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,298.64*51
2024-07-05T11:14:46.5814753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.53,298.71*52
2024-07-05T11:14:47.5812645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,298.88*51
2024-07-05T11:14:48.5810121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.77,298.96*79
2024-07-05T11:14:49.5806937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.82,299.01*7C
2024-07-05T11:14:50.5806249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.01,299.05*7B
2024-07-05T11:14:51.5804282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.06,298.97*70
2024-07-05T11:14:52.5841748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.80,298.99*5E
2024-07-05T11:14:53.5839988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,299.07*5D
2024-07-05T11:14:54.5729707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,299.05*72
2024-07-05T11:14:55.5727347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,299.06*76
2024-07-05T11:14:56.5726323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,299.07*76
2024-07-05T11:14:57.5724212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,299.05*7C
2024-07-05T11:14:58.5722570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,299.01*7A
2024-07-05T11:14:59.5720306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.01,299.05*74
2024-07-05T11:15:00.5718729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.01,299.03*7D
2024-07-05T11:15:01.5735320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,298.89*50
2024-07-05T11:15:02.5733739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.46,298.76*59
2024-07-05T11:15:03.5786019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.31,298.72*53
2024-07-05T11:15:04.5783729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,298.65*7E
2024-07-05T11:15:05.5782161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.96,298.69*7D
2024-07-05T11:15:06.5779655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.94,298.68*7F
2024-07-05T11:15:07.5827849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,298.64*72
2024-07-05T11:15:08.5825592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.42,298.67*57
2024-07-05T11:15:09.5823824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.69,298.67*5A
2024-07-05T11:15:10.5821562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.94,298.54*75
2024-07-05T11:15:11.5819345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.25,298.46*71
2024-07-05T11:15:12.5818206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.34,298.56*7B
2024-07-05T11:15:13.5815406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.08,298.61*7A
2024-07-05T11:15:14.5813731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,298.60*75
2024-07-05T11:15:15.5811855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,298.71*76
2024-07-05T11:15:16.5837658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,298.84*73
2024-07-05T11:15:17.5836411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,298.80*7B
2024-07-05T11:15:18.5833912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,298.73*7C
2024-07-05T11:15:19.5831472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,298.83*78
2024-07-05T11:15:20.5732032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,298.90*7E
2024-07-05T11:15:21.5773123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.38,298.79*7F
2024-07-05T11:15:22.5770716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,298.78*7E
2024-07-05T11:15:23.5768906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.02,298.81*75
2024-07-05T11:15:24.5767015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.22,298.74*50
2024-07-05T11:15:25.5765269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.31,298.89*55
2024-07-05T11:15:26.5791881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.23,299.10*7F
2024-07-05T11:15:27.5815915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.83,299.17*77
2024-07-05T11:15:28.5814623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,299.35*71
2024-07-05T11:15:29.5812590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,299.34*78
2024-07-05T11:15:30.5810164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,299.23*50
2024-07-05T11:15:31.5808502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,299.22*53
2024-07-05T11:15:32.5806640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,299.22*70
2024-07-05T11:15:33.5804658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,299.17*74
2024-07-05T11:15:34.5802858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,299.28*7D
2024-07-05T11:15:35.5800958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.78,299.38*78
2024-07-05T11:15:36.5798629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.47,299.30*7F
2024-07-05T11:15:37.5824734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,299.21*7C
2024-07-05T11:15:38.5823674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,299.20*79
2024-07-05T11:15:39.5821192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,299.19*77
2024-07-05T11:15:40.5819567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,299.09*5E
2024-07-05T11:15:41.5817402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,299.10*55
2024-07-05T11:15:42.5814988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,299.17*79
2024-07-05T11:15:43.5812933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,299.17*71
2024-07-05T11:15:44.5811034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.67,299.22*7C
2024-07-05T11:15:45.5809999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,299.28*7A
2024-07-05T11:15:46.5807072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.90,299.33*59
2024-07-05T11:15:47.5805416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,299.38*50
2024-07-05T11:15:48.5803247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,299.31*76
2024-07-05T11:15:49.5801270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.48,299.33*79
2024-07-05T11:15:50.5798521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.39,299.22*78
2024-07-05T11:15:51.5797250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,299.13*7F
2024-07-05T11:15:52.5794811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,299.12*5D
2024-07-05T11:15:53.5793419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,299.11*79
2024-07-05T11:15:54.5791129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,299.09*79
2024-07-05T11:15:55.5789395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,299.12*78
2024-07-05T11:15:56.5830405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,299.17*73
2024-07-05T11:15:57.5826080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.09,299.21*75
2024-07-05T11:15:58.5825184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.64,299.24*55
2024-07-05T11:15:59.5824655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.63,299.26*54
2024-07-05T11:16:00.5861025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.29,299.23*7B
2024-07-05T11:16:01.5858827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.51,299.15*70
2024-07-05T11:16:02.5857035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.63,299.06*75
2024-07-05T11:16:03.5699342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.16,298.86*56
2024-07-05T11:16:04.5853432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.10,298.74*53
2024-07-05T11:16:05.5739853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,298.74*53
2024-07-05T11:16:06.5759801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,298.62*76
2024-07-05T11:16:07.5757878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.58,298.54*78
2024-07-05T11:16:08.5755669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.15,298.69*73
2024-07-05T11:16:09.5754059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.51,298.66*53
2024-07-05T11:16:10.5751896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.41,298.73*54
2024-07-05T11:16:11.5748509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.98,298.84*72
2024-07-05T11:16:12.5825616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.34,298.80*77
2024-07-05T11:16:13.5844112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.76,298.68*7A
2024-07-05T11:16:14.5842721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,298.56*7D
2024-07-05T11:16:15.5839633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,298.39*57
2024-07-05T11:16:16.5838224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,298.29*57
2024-07-05T11:16:17.5837536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,298.36*7B
2024-07-05T11:16:18.5835039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.53,298.43*74
2024-07-05T11:16:19.5833372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.21,298.44*77
2024-07-05T11:16:20.5863261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,298.47*72
2024-07-05T11:16:21.5705566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,298.52*50
2024-07-05T11:16:22.5703322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.89,298.63*56
2024-07-05T11:16:23.5701291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.11,298.56*5F
2024-07-05T11:16:24.5723135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,298.61*52
2024-07-05T11:16:25.5720403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.13,298.80*72
2024-07-05T11:16:26.5875304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.60,298.91*77
2024-07-05T11:16:27.5872963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.59,299.07*74
2024-07-05T11:16:28.5714839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.38,299.34*59
2024-07-05T11:16:29.5712803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.78,299.44*5E
2024-07-05T11:16:30.5710676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.96,299.30*52
2024-07-05T11:16:31.5708931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,299.16*74
2024-07-05T11:16:32.5863034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.34,299.12*79
2024-07-05T11:16:33.5861348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.26,299.12*78
2024-07-05T11:16:34.5859390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.42,299.07*7C
2024-07-05T11:16:35.5700770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,299.12*53
2024-07-05T11:16:36.5698909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.39,299.25*5D
2024-07-05T11:16:37.5733278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.07,299.21*55
2024-07-05T11:16:38.5730928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.64,299.17*56
2024-07-05T11:16:39.5729184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.17,299.31*74
2024-07-05T11:16:40.5727413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.92,299.50*70
2024-07-05T11:16:41.5779593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.10,299.59*7B
2024-07-05T11:16:42.5777909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,299.48*56
2024-07-05T11:16:43.5830511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,299.46*57
2024-07-05T11:16:44.5828339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,299.40*75
2024-07-05T11:16:45.5826228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,299.24*72
2024-07-05T11:16:46.5824316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,299.20*7F
2024-07-05T11:16:47.5822963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,299.23*71
2024-07-05T11:16:48.5829328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,299.26*7D
2024-07-05T11:16:49.5818409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,299.24*77
2024-07-05T11:16:50.5816722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.29,299.20*79
2024-07-05T11:16:51.5813946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.06,299.24*74
2024-07-05T11:16:52.5812131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,299.18*70
2024-07-05T11:16:53.5810215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,299.09*71
2024-07-05T11:16:54.5807832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,298.96*7D
2024-07-05T11:16:55.5806123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,298.77*53
2024-07-05T11:16:56.5842666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,298.60*57
2024-07-05T11:16:57.5840796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,298.69*79
2024-07-05T11:16:58.5837831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.38,298.89*7F
2024-07-05T11:16:59.5836035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.57,299.16*71
2024-07-05T11:17:00.5835043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.42,299.39*73
2024-07-05T11:17:01.5712952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.08,299.44*58
2024-07-05T11:17:02.5711312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.66,299.29*5C
2024-07-05T11:17:03.5865664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,299.08*7C
2024-07-05T11:17:04.5863209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.99,299.06*7A
2024-07-05T11:17:05.5861850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.33,298.90*7A
2024-07-05T11:17:06.5859125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.33,298.55*5A
2024-07-05T11:17:07.5702009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.20,298.46*70
2024-07-05T11:17:08.5855982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.45,298.36*52
2024-07-05T11:17:09.5853037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,298.22*5E
2024-07-05T11:17:10.5851275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.28,298.42*75
2024-07-05T11:17:11.5849759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.96,298.76*7C
2024-07-05T11:17:12.5750775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.77,298.94*76
2024-07-05T11:17:13.5748437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.31,298.78*5D
2024-07-05T11:17:14.5745189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.16,298.60*52
2024-07-05T11:17:15.5841749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.95,298.68*54
2024-07-05T11:17:16.5838479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,298.65*7A
2024-07-05T11:17:17.5836879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.98,298.57*7A
2024-07-05T11:17:18.5853970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.52,298.69*79
2024-07-05T11:17:19.5852930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.30,298.74*78
2024-07-05T11:17:20.5876404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,298.62*79
2024-07-05T11:17:21.5778788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,298.68*54
2024-07-05T11:17:22.5777428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,298.80*53
2024-07-05T11:17:23.5775349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.99,298.87*5A
2024-07-05T11:17:24.5773305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,298.99*70
2024-07-05T11:17:25.5770537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,298.96*77
2024-07-05T11:17:26.5769313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.73,299.05*7E
2024-07-05T11:17:27.5767469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.92,299.19*78
2024-07-05T11:17:28.5764639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.02,299.11*7C
2024-07-05T11:17:29.5761359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.12,299.15*51
2024-07-05T11:17:30.5761614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.02,299.41*55
2024-07-05T11:17:31.5758675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,299.45*59
2024-07-05T11:17:32.5757182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,299.53*72
2024-07-05T11:17:33.5816617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.66,299.53*74
2024-07-05T11:17:34.5815048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.67,299.32*7F
2024-07-05T11:17:35.5840763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,299.23*78
2024-07-05T11:17:36.5838962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,299.22*72
2024-07-05T11:17:37.5837048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,299.10*75
2024-07-05T11:17:38.5835028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.93,299.12*53
2024-07-05T11:17:39.5833047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.13,299.36*52
2024-07-05T11:17:40.5831432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.11,299.43*7E
2024-07-05T11:17:41.5861589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.90,299.34*72
2024-07-05T11:17:42.5859730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,299.40*7E
2024-07-05T11:17:43.5856665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,299.50*7E
2024-07-05T11:17:44.5855522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,299.38*7C
2024-07-05T11:17:45.5853554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,299.20*79
2024-07-05T11:17:46.5852070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,299.16*71
2024-07-05T11:17:47.5848966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,299.12*70
2024-07-05T11:17:48.5846840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,299.05*7B
2024-07-05T11:17:49.5845234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,299.01*79
2024-07-05T11:17:50.5843171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.15,299.17*78
2024-07-05T11:17:51.5842133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.12,299.28*5A
2024-07-05T11:17:52.5840018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,299.13*7C
2024-07-05T11:17:53.5837904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,298.95*71
2024-07-05T11:17:54.5835936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.42,298.90*79
2024-07-05T11:17:55.5833789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.55,298.86*75
2024-07-05T11:17:56.5855948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,298.82*7E
2024-07-05T11:17:57.5853602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,298.79*5F
2024-07-05T11:17:58.5801871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,298.89*58
2024-07-05T11:17:59.5832310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,299.03*57
2024-07-05T11:18:00.5798025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,298.99*7E
2024-07-05T11:18:01.5795843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.20,298.92*73
2024-07-05T11:18:02.5793684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,298.94*71
2024-07-05T11:18:03.5836757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,298.89*74
2024-07-05T11:18:04.5835412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,298.75*5E
2024-07-05T11:18:05.5833378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,298.66*57
2024-07-05T11:18:06.5751924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,298.70*7C
2024-07-05T11:18:07.5786877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.55,298.60*75
2024-07-05T11:18:08.5840441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.84,298.45*78
2024-07-05T11:18:09.5739621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.12,298.44*7D
2024-07-05T11:18:10.5739243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.16,298.42*56
2024-07-05T11:18:11.5736642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,298.25*7D
2024-07-05T11:18:12.5734314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,298.16*7A
2024-07-05T11:18:13.5758889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,298.18*76
2024-07-05T11:18:14.5756869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,298.21*76
2024-07-05T11:18:15.5754208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,298.25*7E
2024-07-05T11:18:16.5752440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.74,298.31*74
2024-07-05T11:18:17.5751203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,298.41*74
2024-07-05T11:18:18.5823052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,298.37*51
2024-07-05T11:18:19.5821252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.29,298.30*51
2024-07-05T11:18:20.5819077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,298.33*79
2024-07-05T11:18:21.5817337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.02,298.36*7F
2024-07-05T11:18:22.5752213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.20,298.33*7F
2024-07-05T11:18:23.5750307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.29,298.33*7C
2024-07-05T11:18:24.5749005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.16,298.34*52
2024-07-05T11:18:25.5747082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.86,298.39*5D
2024-07-05T11:18:26.5743519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,298.47*52
2024-07-05T11:18:27.5742584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,298.54*77
2024-07-05T11:18:28.5740107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.75,298.58*72
2024-07-05T11:18:29.5738192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.64,298.59*70
2024-07-05T11:18:30.5736316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,298.59*7A
2024-07-05T11:18:31.5734353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,298.67*51
2024-07-05T11:18:32.5732767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,298.64*7C
2024-07-05T11:18:33.5769396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.87,298.61*72
2024-07-05T11:18:34.5767476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.23,298.71*79
2024-07-05T11:18:35.5765714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.18,298.74*56
2024-07-05T11:18:36.5725583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.94,298.80*50
2024-07-05T11:18:37.5745066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.81,299.07*5D
2024-07-05T11:18:38.5742147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,299.27*72
2024-07-05T11:18:39.5823910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,299.39*71
2024-07-05T11:18:40.5745646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.84,299.52*75
2024-07-05T11:18:41.5743397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.96,299.60*72
2024-07-05T11:18:42.5741495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.89,299.57*7E
2024-07-05T11:18:43.5739419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.59,299.50*72
2024-07-05T11:18:44.5737811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.15,299.44*72
2024-07-05T11:18:45.5734900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.67,299.12*7D
2024-07-05T11:18:46.5733489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,298.70*50
2024-07-05T11:18:47.5731912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,298.59*52
2024-07-05T11:18:48.5729600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,298.71*55
2024-07-05T11:18:49.5727267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.09,298.78*7E
2024-07-05T11:18:50.5881681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.22,299.05*72
2024-07-05T11:18:51.5780077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.26,299.41*77
2024-07-05T11:18:52.5818532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.09,299.47*77
2024-07-05T11:18:53.5816004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.86,299.39*56
2024-07-05T11:18:54.5814383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.72,299.40*51
2024-07-05T11:18:55.5758075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,299.31*77
2024-07-05T11:18:56.5788285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.81,299.04*72
2024-07-05T11:18:57.5786180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.50,298.94*72
2024-07-05T11:18:58.5784234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.69,298.87*79
2024-07-05T11:18:59.5781996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,298.68*75
2024-07-05T11:19:00.5780119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.84,298.63*5E
2024-07-05T11:19:01.5818190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.43,298.79*5C
2024-07-05T11:19:02.5814840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.63,299.07*53
2024-07-05T11:19:03.5814880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.12,299.33*53
2024-07-05T11:19:04.5811497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,299.47*7F
2024-07-05T11:19:05.5870196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.32,299.65*71
2024-07-05T11:19:06.5868555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.15,299.74*7C
2024-07-05T11:19:07.5865742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,299.58*79
2024-07-05T11:19:08.5707771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,299.58*53
2024-07-05T11:19:09.5861600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.51,299.56*55
2024-07-05T11:19:10.5753049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,299.36*72
2024-07-05T11:19:11.5751009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.29,299.04*75
2024-07-05T11:19:12.5749549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.41,298.85*7E
2024-07-05T11:19:13.5746415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.56,298.72*7A
2024-07-05T11:19:14.5744816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,298.59*5A
2024-07-05T11:19:15.5742776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.15,298.66*5D
2024-07-05T11:19:16.5740501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,298.78*5B
2024-07-05T11:19:17.5738265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,298.91*7F
2024-07-05T11:19:18.5736735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,299.10*76
2024-07-05T11:19:19.5735739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.79,299.21*77
2024-07-05T11:19:20.5731473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.18,299.22*76
2024-07-05T11:19:21.5731591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.41,299.24*57
2024-07-05T11:19:22.5780121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.07,299.16*52
2024-07-05T11:19:23.5740062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,299.07*52
2024-07-05T11:19:24.5816267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.30,299.10*7B
2024-07-05T11:19:25.5813523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.19,298.97*7B
2024-07-05T11:19:26.5811286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.18,298.91*75
2024-07-05T11:19:27.5809629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,299.05*7C
2024-07-05T11:19:28.5851081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,299.07*5B
2024-07-05T11:19:29.5848516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,298.96*5C
2024-07-05T11:19:30.5847378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,299.12*5F
2024-07-05T11:19:31.5844961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,299.27*7C
2024-07-05T11:19:32.5862875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.15,299.17*77
2024-07-05T11:19:33.5860256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.16,299.09*73
2024-07-05T11:19:34.5880467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.37,299.14*78
2024-07-05T11:19:35.5722518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,298.97*72
2024-07-05T11:19:36.5719845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,298.75*54
2024-07-05T11:19:37.5874430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,298.72*7F
2024-07-05T11:19:38.5715304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,298.65*5C
2024-07-05T11:19:39.5738177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.70,298.76*54
2024-07-05T11:19:40.5735797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.13,299.01*53
2024-07-05T11:19:41.5733696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.44,299.23*55
2024-07-05T11:19:42.5751623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.52,299.42*7C
2024-07-05T11:19:43.5749489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.44,299.59*7E
2024-07-05T11:19:44.5747511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.13,299.65*7D
2024-07-05T11:19:45.5801757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.46,299.45*76
2024-07-05T11:19:46.5801519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,299.10*53
2024-07-05T11:19:47.5798873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.13,298.88*56
2024-07-05T11:19:48.5796673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.19,298.65*70
2024-07-05T11:19:49.5794941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.12,298.40*5F
2024-07-05T11:19:50.5793227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.52,298.39*77
2024-07-05T11:19:51.5790833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.35,298.61*7A
2024-07-05T11:19:52.5788600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.93,298.75*5A
2024-07-05T11:19:53.5785712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.22,298.84*5E
2024-07-05T11:19:54.5785236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.35,299.09*5E
2024-07-05T11:19:55.5783063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.30,299.12*50
2024-07-05T11:19:56.5781030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.04,298.97*79
2024-07-05T11:19:57.5779013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.80,298.94*7E
2024-07-05T11:19:58.5776637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.79,299.00*7A
2024-07-05T11:19:59.5818465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,299.04*75
2024-07-05T11:20:00.5817725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,299.00*7D
2024-07-05T11:20:01.5843139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,298.89*51
2024-07-05T11:20:02.5841036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,298.97*50
2024-07-05T11:20:03.5839117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,299.05*7B
2024-07-05T11:20:04.5835564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,298.96*70
2024-07-05T11:20:05.5835313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,298.93*71
2024-07-05T11:20:06.5862076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,298.84*7A
2024-07-05T11:20:07.5730567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,298.75*71
2024-07-05T11:20:08.5802289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.98,298.70*73
2024-07-05T11:20:09.5801105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,298.58*77
2024-07-05T11:20:10.5799645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,298.66*55
2024-07-05T11:20:11.5796218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,298.78*5B
2024-07-05T11:20:12.5794614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,298.79*54
2024-07-05T11:20:13.5792639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,298.92*75
2024-07-05T11:20:14.5791066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.31,299.01*78
2024-07-05T11:20:15.5826200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,298.84*71
2024-07-05T11:20:16.5824990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,298.74*78
2024-07-05T11:20:17.5822897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.00,298.75*78
2024-07-05T11:20:18.5820959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.11,298.65*73
2024-07-05T11:20:19.5818362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.96,298.73*72
2024-07-05T11:20:20.5817301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,298.91*58
2024-07-05T11:20:21.5814988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,298.90*73
2024-07-05T11:20:22.5812563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,298.94*74
2024-07-05T11:20:23.5810814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.53,299.12*76
2024-07-05T11:20:24.5809114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.41,299.07*7F
2024-07-05T11:20:25.5806525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,299.01*7A
2024-07-05T11:20:26.5726359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,299.09*7A
2024-07-05T11:20:27.5723987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,299.04*75
2024-07-05T11:20:28.5721336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.18,298.82*76
2024-07-05T11:20:29.5876642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.47,298.76*76
2024-07-05T11:20:30.5778289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,298.96*7D
2024-07-05T11:20:31.5802524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,298.98*5D
2024-07-05T11:20:32.5800893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.22,298.89*51
2024-07-05T11:20:33.5863046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.68,299.13*5F
2024-07-05T11:20:34.5753655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.99,299.39*5F
2024-07-05T11:20:35.5751574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.72,299.38*7A
2024-07-05T11:20:36.5749139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.37,299.41*7D
2024-07-05T11:20:37.5747173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.19,299.47*73
2024-07-05T11:20:38.5787105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,299.33*78
2024-07-05T11:20:39.5785275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,299.11*53
2024-07-05T11:20:40.5782822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,299.05*53
2024-07-05T11:20:41.5780994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.14,299.01*7C
2024-07-05T11:20:42.5842162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.03,298.89*78
2024-07-05T11:20:43.5839976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,298.94*7C
2024-07-05T11:20:44.5837576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,299.04*7A
2024-07-05T11:20:45.5835820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,298.94*5F
2024-07-05T11:20:46.5833060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.01,298.80*58
2024-07-05T11:20:47.5831600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.34,298.80*7F
2024-07-05T11:20:48.5830824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.31,298.88*72
2024-07-05T11:20:49.5749836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.93,298.95*7C
2024-07-05T11:20:50.5747155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.74,298.97*7A
2024-07-05T11:20:51.5746271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,298.97*56
2024-07-05T11:20:52.5743844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.81,299.06*56
2024-07-05T11:20:53.5741772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.84,299.19*5D
2024-07-05T11:20:54.5768329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,299.27*7A
2024-07-05T11:20:55.5766408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.25,299.17*7B
2024-07-05T11:20:56.5765785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.95,299.08*75
2024-07-05T11:20:57.5762457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.88,299.12*7C
2024-07-05T11:20:58.5760754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,299.17*71
2024-07-05T11:20:59.5792774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,299.00*53
2024-07-05T11:21:00.5791062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,298.96*52
2024-07-05T11:21:01.5789067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,299.06*57
2024-07-05T11:21:02.5787563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.05,299.08*73
2024-07-05T11:21:03.5856139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.11,299.18*74
2024-07-05T11:21:04.5853131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.11,299.42*79
2024-07-05T11:21:05.5738582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.94,299.54*73
2024-07-05T11:21:06.5820573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.75,299.62*78
2024-07-05T11:21:07.5817899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,299.58*76
2024-07-05T11:21:08.5816517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,299.33*7B
2024-07-05T11:21:09.5814138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,299.13*54
2024-07-05T11:21:10.5810943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,299.09*7C
2024-07-05T11:21:11.5783475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,299.02*7F
2024-07-05T11:21:12.5781549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,299.05*78
2024-07-05T11:21:13.5794032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,299.03*74
2024-07-05T11:21:14.5777451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,299.00*7E
2024-07-05T11:21:15.5836017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.31,298.98*7A
2024-07-05T11:21:16.5834363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.89,298.96*73
2024-07-05T11:21:17.5832918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.74,299.05*7F
2024-07-05T11:21:18.5831411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.99,299.02*7E
2024-07-05T11:21:19.5829754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,298.92*70
2024-07-05T11:21:20.5827649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,298.85*5A
2024-07-05T11:21:21.5869428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,298.78*5A
2024-07-05T11:21:22.5868367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,298.84*7F
2024-07-05T11:21:23.5865158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,298.87*71
2024-07-05T11:21:24.5864112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,298.89*71
2024-07-05T11:21:25.5861715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,298.92*79
2024-07-05T11:21:26.5858071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.47,299.14*7A
2024-07-05T11:21:27.5734329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.07,299.26*53
2024-07-05T11:21:28.5732778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.02,299.21*53
2024-07-05T11:21:29.5731022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.69,299.23*5D
2024-07-05T11:21:30.5885578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.07,299.23*79
2024-07-05T11:21:31.5883291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.19,299.16*71
2024-07-05T11:21:32.5881749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.69,299.06*71
2024-07-05T11:21:33.5879546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.32,299.00*7F
2024-07-05T11:21:34.5776030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.08,298.88*75
2024-07-05T11:21:35.5773760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.27,298.69*5D
2024-07-05T11:21:36.5771756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,298.60*52
2024-07-05T11:21:37.5770138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,298.61*7B
2024-07-05T11:21:38.5767894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,298.43*75
2024-07-05T11:21:39.5767104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,298.35*7F
2024-07-05T11:21:40.5764285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.22,298.61*74
2024-07-05T11:21:41.5762271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.73,298.86*74
2024-07-05T11:21:42.5761208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.68,298.88*5A
2024-07-05T11:21:43.5793179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.35,298.92*53
2024-07-05T11:21:44.5791226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.05,299.09*55
2024-07-05T11:21:45.5789665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,299.08*70
2024-07-05T11:21:46.5787982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.84,298.90*7E
2024-07-05T11:21:47.5829348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.55,298.90*72
2024-07-05T11:21:48.5827690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.60,298.91*74
2024-07-05T11:21:49.5862703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,298.86*75
2024-07-05T11:21:50.5861601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,298.88*71
2024-07-05T11:21:51.5859045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,298.97*70
2024-07-05T11:21:52.5880705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,299.07*7E
2024-07-05T11:21:53.5878495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,299.03*72
2024-07-05T11:21:54.5876719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,298.99*7B
2024-07-05T11:21:55.5761339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.53,299.21*79
2024-07-05T11:21:56.5759851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,299.32*74
2024-07-05T11:21:57.5758169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,299.19*7A
2024-07-05T11:21:58.5756113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,299.05*73
2024-07-05T11:21:59.5759423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.67,299.07*55
2024-07-05T11:22:00.5723460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.26,299.32*5D
2024-07-05T11:22:01.5877595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.45,299.50*59
2024-07-05T11:22:02.5875559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.36,299.49*74
2024-07-05T11:22:03.5873636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.31,299.62*74
2024-07-05T11:22:04.5871758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.24,299.69*7A
2024-07-05T11:22:05.5870386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,299.41*71
2024-07-05T11:22:06.5868096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.99,299.14*7C
2024-07-05T11:22:07.5865210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.29,298.91*75
2024-07-05T11:22:08.5887669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.49,298.66*53
2024-07-05T11:22:09.5795096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.89,298.51*79
2024-07-05T11:22:10.5835338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.53,298.34*7B
2024-07-05T11:22:11.5833716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,298.35*56
2024-07-05T11:22:12.5832362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,298.51*7F
2024-07-05T11:22:13.5831024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.05,298.59*73
2024-07-05T11:22:14.5828176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.63,298.64*7D
2024-07-05T11:22:15.5826532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.58,298.86*7C
2024-07-05T11:22:16.5824732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.91,299.02*76
2024-07-05T11:22:17.5823202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,298.94*5B
2024-07-05T11:22:18.5820729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,298.77*5D
2024-07-05T11:22:19.5818082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.12,298.64*5F
2024-07-05T11:22:20.5744535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.08,298.59*57
2024-07-05T11:22:21.5898711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.08,298.66*7C
2024-07-05T11:22:22.5897376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.55,298.72*7F
2024-07-05T11:22:23.5823229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,298.71*7E
2024-07-05T11:22:24.5821499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,298.73*56
2024-07-05T11:22:25.5819158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.34,298.72*51
2024-07-05T11:22:26.5817776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.57,298.77*7F
2024-07-05T11:22:27.5814871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.32,298.73*7D
2024-07-05T11:22:28.5813166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.92,298.53*73
2024-07-05T11:22:29.5810885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,298.49*7E
2024-07-05T11:22:30.5809905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,298.61*74
2024-07-05T11:22:31.5806712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,298.58*71
2024-07-05T11:22:32.5841628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,298.65*7D
2024-07-05T11:22:33.5881030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,298.86*77
2024-07-05T11:22:34.5878916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,298.97*7A
2024-07-05T11:22:35.5878515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,299.07*72
2024-07-05T11:22:36.5742600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.93,299.05*5C
2024-07-05T11:22:37.5740283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.14,298.97*5A
2024-07-05T11:22:38.5738546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.15,299.14*78
2024-07-05T11:22:39.5892993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.81,299.22*73
2024-07-05T11:22:40.5890567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.05,299.04*7D
2024-07-05T11:22:41.5888819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.61,298.96*70
2024-07-05T11:22:42.5887181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,298.87*72
2024-07-05T11:22:43.5752779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,298.75*53
2024-07-05T11:22:44.5751127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,298.85*5B
2024-07-05T11:22:45.5749269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,298.83*73
2024-07-05T11:22:46.5775136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.80,298.85*79
2024-07-05T11:22:47.5773490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.08,299.10*74
2024-07-05T11:22:48.5771400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.34,299.30*79
2024-07-05T11:22:49.5769602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.49,299.25*59
2024-07-05T11:22:50.5793967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.59,299.37*5A
2024-07-05T11:22:51.5792261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.47,299.60*78
2024-07-05T11:22:52.5812279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.93,299.75*76
2024-07-05T11:22:53.5809510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,299.83*71
2024-07-05T11:22:54.5806916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.70,299.66*7D
2024-07-05T11:22:55.5805765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,299.45*73
2024-07-05T11:22:56.5825862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,299.26*7F
2024-07-05T11:22:57.5801676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,299.17*77
2024-07-05T11:22:58.5799776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,299.16*79
2024-07-05T11:22:59.5798044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,299.16*78
2024-07-05T11:23:00.5795447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,299.03*51
2024-07-05T11:23:01.5793589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,298.95*53
2024-07-05T11:23:02.5791822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.03,298.89*7A
2024-07-05T11:23:03.5789710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.12,298.76*7B
2024-07-05T11:23:04.5786970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.92,298.79*71
2024-07-05T11:23:05.5785673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.60,298.98*72
2024-07-05T11:23:06.5784064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,298.93*5C
2024-07-05T11:23:07.5781948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.31,298.89*59
2024-07-05T11:23:08.5779813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.69,298.99*5A
2024-07-05T11:23:09.5777716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.07,299.02*7C
2024-07-05T11:23:10.5775512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.11,298.96*77
2024-07-05T11:23:11.5774201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.83,298.88*72
2024-07-05T11:23:12.5772278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.30,298.85*70
2024-07-05T11:23:13.5770101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.71,298.78*71
2024-07-05T11:23:14.5768766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.21,298.53*78
2024-07-05T11:23:15.5766514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,298.19*7D
2024-07-05T11:23:16.5764554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,297.98*76
2024-07-05T11:23:17.5762542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,297.97*7A
2024-07-05T11:23:18.5760284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.58,297.99*71
2024-07-05T11:23:19.5758841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.79,298.06*71
2024-07-05T11:23:20.5756828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,298.30*5F
2024-07-05T11:23:21.5795415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.00,298.48*5B
2024-07-05T11:23:22.5793758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.13,298.46*53
2024-07-05T11:23:23.5791923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.25,298.46*75
2024-07-05T11:23:24.5789561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.26,298.68*76
2024-07-05T11:23:25.5824755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.79,298.87*7F
2024-07-05T11:23:26.5751432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,298.99*75
2024-07-05T11:23:27.5776244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,299.14*53
2024-07-05T11:23:28.5774182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,299.17*54
2024-07-05T11:23:29.5771993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,298.95*73
2024-07-05T11:23:30.5769716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.49,298.89*70
2024-07-05T11:23:31.5767614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.19,298.92*78
2024-07-05T11:23:32.5856047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.43,298.86*70
2024-07-05T11:23:33.5854420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.14,298.87*74
2024-07-05T11:23:34.5852079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.77,298.82*7E
2024-07-05T11:23:35.5850142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,298.60*76
2024-07-05T11:23:36.5848406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,298.56*7E
2024-07-05T11:23:37.5889445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,298.65*76
2024-07-05T11:23:38.5843448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,298.71*79
2024-07-05T11:23:39.5842050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,298.72*5D
2024-07-05T11:23:40.5840649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,298.83*54
2024-07-05T11:23:41.5838208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,298.86*56
2024-07-05T11:23:42.5835917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,298.85*7E
2024-07-05T11:23:43.5833958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.01,298.94*7D
2024-07-05T11:23:44.5831461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.46,299.08*72
2024-07-05T11:23:45.5830134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.38,299.14*73
2024-07-05T11:23:46.5828726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.25,299.21*53
2024-07-05T11:23:47.5794643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.25,299.35*59
2024-07-05T11:23:48.5792870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.91,299.39*56
2024-07-05T11:23:49.5790715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,299.42*79
2024-07-05T11:23:50.5837313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.22,299.46*7E
2024-07-05T11:23:51.5786511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.98,299.37*7D
2024-07-05T11:23:52.5785549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.74,299.17*71
2024-07-05T11:23:53.5782738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,299.03*7E
2024-07-05T11:23:54.5780530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,298.94*5C
2024-07-05T11:23:55.5778487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,298.89*55
2024-07-05T11:23:56.5776799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,298.90*79
2024-07-05T11:23:57.5774584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.66,298.98*7A
2024-07-05T11:23:58.5772684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.63,299.03*73
2024-07-05T11:23:59.5771295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,299.08*5B
2024-07-05T11:24:00.5768777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.29,299.09*50
2024-07-05T11:24:01.5765866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,298.99*58
2024-07-05T11:24:02.5785256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.37,298.98*70
2024-07-05T11:24:03.5821573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.49,299.00*76
2024-07-05T11:24:04.5819507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.64,298.91*73
2024-07-05T11:24:05.5818475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.90,298.91*5F
2024-07-05T11:24:06.5815220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.20,299.01*52
2024-07-05T11:24:07.5813871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.31,299.02*56
2024-07-05T11:24:08.5810905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.15,299.06*53
2024-07-05T11:24:09.5809317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.77,299.05*74
2024-07-05T11:24:10.5807603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.04,299.12*7E
2024-07-05T11:24:11.5805035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.20,299.18*71
2024-07-05T11:24:12.5803254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.16,298.97*77
2024-07-05T11:24:13.5801052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.03,298.83*7B
2024-07-05T11:24:14.5842627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,298.88*77
2024-07-05T11:24:15.5840630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.05,298.68*73
2024-07-05T11:24:16.5837305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.65,298.57*7B
2024-07-05T11:24:17.5858574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.23,298.77*78
2024-07-05T11:24:18.5855918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.62,298.84*53
2024-07-05T11:24:19.5889423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.59,298.73*51
2024-07-05T11:24:20.5875292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.61,298.98*7B
2024-07-05T11:24:21.5890243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.57,299.30*77
2024-07-05T11:24:22.5873851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.88,299.28*77
2024-07-05T11:24:23.5905365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,299.26*5A
2024-07-05T11:24:24.5743090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,299.28*5D
2024-07-05T11:24:25.5897100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,299.16*73
2024-07-05T11:24:26.5895360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.34,298.88*76
2024-07-05T11:24:27.5894757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.30,298.73*7A
2024-07-05T11:24:28.5891410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.43,298.70*7F
2024-07-05T11:24:29.5788709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,298.65*5F
2024-07-05T11:24:30.5823666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.05,298.64*54
2024-07-05T11:24:31.5821669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.74,298.77*51
2024-07-05T11:24:32.5820412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.34,299.02*7A
2024-07-05T11:24:33.5851606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.64,299.15*78
2024-07-05T11:24:34.5849477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.62,299.23*7D
2024-07-05T11:24:35.5847727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.56,299.40*79
2024-07-05T11:24:36.5845524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.09,299.45*5B
2024-07-05T11:24:37.5843897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.33,299.26*50
2024-07-05T11:24:38.5841665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,299.10*50
2024-07-05T11:24:39.5839866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,299.03*71
2024-07-05T11:24:40.5862267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.51,298.89*71
2024-07-05T11:24:41.5860252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,298.80*76
2024-07-05T11:24:42.5857882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,298.97*79
2024-07-05T11:24:43.5856559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,299.21*78
2024-07-05T11:24:44.5854199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,299.20*55
2024-07-05T11:24:45.5852392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.21,299.15*5E
2024-07-05T11:24:46.5850434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.71,299.27*5D
2024-07-05T11:24:47.5897572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.61,299.19*73
2024-07-05T11:24:48.5896214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.88,299.00*78
2024-07-05T11:24:49.5893307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.11,298.96*72
2024-07-05T11:24:50.5891411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.58,298.80*77
2024-07-05T11:24:51.5889734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,298.62*7D
2024-07-05T11:24:52.5887391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.22,298.56*5E
2024-07-05T11:24:53.5885165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,298.58*53
2024-07-05T11:24:54.5883414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,298.79*5C
2024-07-05T11:24:55.5881504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,298.91*7C
2024-07-05T11:24:56.5879645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,298.85*50
2024-07-05T11:24:57.5876945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.43,298.91*77
2024-07-05T11:24:58.5875618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.69,299.01*75
2024-07-05T11:24:59.5873597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.43,299.05*7C
2024-07-05T11:25:00.5871706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.90,299.07*7A
2024-07-05T11:25:01.5869082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,299.01*56
2024-07-05T11:25:02.5745055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,299.00*57
2024-07-05T11:25:03.5743684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,299.06*58
2024-07-05T11:25:04.5897218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.71,299.03*70
2024-07-05T11:25:05.5895781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.70,298.93*73
2024-07-05T11:25:06.5892815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,298.82*7A
2024-07-05T11:25:07.5892733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.15,298.76*56
2024-07-05T11:25:08.5889276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.46,298.75*57
2024-07-05T11:25:09.5888010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,298.92*7A
2024-07-05T11:25:10.5885836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.91,299.05*74
2024-07-05T11:25:11.5883216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.91,299.00*73
2024-07-05T11:25:12.5881552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.93,299.04*70
2024-07-05T11:25:13.5756178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.87,299.01*5A
2024-07-05T11:25:14.5813331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.54,298.89*5B
2024-07-05T11:25:15.5810570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,298.85*76
2024-07-05T11:25:16.5852614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.05,298.98*7A
2024-07-05T11:25:17.5806658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.17,298.86*71
2024-07-05T11:25:18.5804423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,298.67*7C
2024-07-05T11:25:19.5802334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.58,298.80*50
2024-07-05T11:25:20.5800931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,298.82*54
2024-07-05T11:25:21.5759876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,298.88*7D
2024-07-05T11:25:22.5792867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,299.13*7D
2024-07-05T11:25:23.5791469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,299.26*71
2024-07-05T11:25:24.5822106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,299.29*57
2024-07-05T11:25:25.5820273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,299.32*53
2024-07-05T11:25:26.5818330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,299.35*75
2024-07-05T11:25:27.5816559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.89,299.24*7B
2024-07-05T11:25:28.5826664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.65,299.07*7B
2024-07-05T11:25:29.5812749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.38,298.91*73
2024-07-05T11:25:30.5810754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,298.80*70
2024-07-05T11:25:31.5809143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,298.75*5C
2024-07-05T11:25:32.5806575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.15,298.73*50
2024-07-05T11:25:33.5804969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,298.79*5E
2024-07-05T11:25:34.5803090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.91,299.08*78
2024-07-05T11:25:35.5800507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.95,299.35*70
2024-07-05T11:25:36.5798544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,299.47*52
2024-07-05T11:25:37.5844163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,299.49*79
2024-07-05T11:25:38.5842380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,299.48*71
2024-07-05T11:25:39.5762620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,299.30*7A
2024-07-05T11:25:40.5760666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,298.92*72
2024-07-05T11:25:41.5759341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,298.75*79
2024-07-05T11:25:42.5913714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,298.70*7C
2024-07-05T11:25:43.5754783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,298.58*59
2024-07-05T11:25:44.5753835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,298.47*57
2024-07-05T11:25:45.5907703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,298.61*75
2024-07-05T11:25:46.5811141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.71,298.81*71
2024-07-05T11:25:47.5808590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.77,298.86*76
2024-07-05T11:25:48.5806892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,298.90*70
2024-07-05T11:25:49.5804991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,298.87*5F
2024-07-05T11:25:50.5802743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,298.70*54
2024-07-05T11:25:51.5824534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,298.66*7E
2024-07-05T11:25:52.5841955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.66,298.59*74
2024-07-05T11:25:53.5839676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,298.51*74
2024-07-05T11:25:54.5778647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,298.49*71
2024-07-05T11:25:55.5810421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,298.61*5A
2024-07-05T11:25:56.5808407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,298.67*72
2024-07-05T11:25:57.5903089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.17,298.68*73
2024-07-05T11:25:58.5804688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.23,298.83*77
2024-07-05T11:25:59.5823032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.01,298.99*79
2024-07-05T11:26:00.5801433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.69,299.02*76
2024-07-05T11:26:01.5817020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.24,298.98*7D
2024-07-05T11:26:02.5815449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,298.95*79
2024-07-05T11:26:03.5814040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,298.93*5B
2024-07-05T11:26:04.5812218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,298.84*5C
2024-07-05T11:26:05.5809898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,298.80*72
2024-07-05T11:26:06.5807538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,298.87*77
2024-07-05T11:26:07.5859805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,298.82*7A
2024-07-05T11:26:08.5857799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.92,298.81*75
2024-07-05T11:26:09.5855085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.27,298.97*76
2024-07-05T11:26:10.5853907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.14,299.03*7C
2024-07-05T11:26:11.5755451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,298.96*56
2024-07-05T11:26:12.5753483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,299.13*7D
2024-07-05T11:26:13.5753039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,299.18*76
2024-07-05T11:26:14.5905795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,299.06*7E
2024-07-05T11:26:15.5903977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,299.12*7B
2024-07-05T11:26:16.5902008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,299.15*70
2024-07-05T11:26:17.5743521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,298.94*5F
2024-07-05T11:26:18.5761637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,298.87*5A
2024-07-05T11:26:19.5896327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,298.99*76
2024-07-05T11:26:20.5923239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.48,298.91*7F
2024-07-05T11:26:21.5768314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,298.89*79
2024-07-05T11:26:22.5764598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,299.22*56
2024-07-05T11:26:23.5825525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,299.21*54
2024-07-05T11:26:24.5823360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,299.01*7F
2024-07-05T11:26:25.5821498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.85,299.14*7B
2024-07-05T11:26:26.5819320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.07,299.11*71
2024-07-05T11:26:27.5837826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,298.90*7A
2024-07-05T11:26:28.5847345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,298.83*5E
2024-07-05T11:26:29.5833297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,298.69*50
2024-07-05T11:26:30.5831878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,298.76*50
2024-07-05T11:26:31.5829878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,299.02*75
2024-07-05T11:26:32.5827668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,299.19*70
2024-07-05T11:26:33.5825906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.85,299.17*71
2024-07-05T11:26:34.5824509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.02,299.37*7F
2024-07-05T11:26:35.5823214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.78,299.46*75
2024-07-05T11:26:36.5820570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.09,299.26*77
2024-07-05T11:26:37.5817541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.48,299.04*72
2024-07-05T11:26:38.5815819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.50,298.83*7B
2024-07-05T11:26:39.5814719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,298.54*75
2024-07-05T11:26:40.5813176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,298.39*5B
2024-07-05T11:26:41.5872973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.88,298.46*54
2024-07-05T11:26:42.5871351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.34,298.69*5A
2024-07-05T11:26:43.5868930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.42,299.00*55
2024-07-05T11:26:44.5867582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.34,299.37*7A
2024-07-05T11:26:45.5901758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.11,299.50*7A
2024-07-05T11:26:46.5900302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.92,299.55*7D
2024-07-05T11:26:47.5898336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.76,299.62*57
2024-07-05T11:26:48.5895709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,299.51*5F
2024-07-05T11:26:49.5893191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,299.26*74
2024-07-05T11:26:50.5891786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.42,299.16*79
2024-07-05T11:26:51.5889613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.45,299.06*7A
2024-07-05T11:26:52.5888275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,298.79*7C
2024-07-05T11:26:53.5886549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.37,298.74*51
2024-07-05T11:26:54.5883219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.07,298.89*5D
2024-07-05T11:26:55.5881581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.20,298.99*7B
2024-07-05T11:26:56.5878379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.88,299.16*7D
2024-07-05T11:26:57.5878013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.68,299.35*7C
2024-07-05T11:26:58.5875730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,299.44*70
2024-07-05T11:26:59.5873766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,299.25*5B
2024-07-05T11:27:00.5871868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,299.21*7F
2024-07-05T11:27:01.5868866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.70,299.40*7C
2024-07-05T11:27:02.5889057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.33,299.31*79
2024-07-05T11:27:03.5887848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,299.10*79
2024-07-05T11:27:04.5885619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,299.10*59
2024-07-05T11:27:05.5883757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.56,299.03*53
2024-07-05T11:27:06.5881602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.98,298.96*5A
2024-07-05T11:27:07.5879773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.34,299.12*79
2024-07-05T11:27:08.5877920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.46,299.45*78
2024-07-05T11:27:09.5813592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.91,299.56*75
2024-07-05T11:27:10.5811052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,299.59*70
2024-07-05T11:27:11.5831863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,299.57*70
2024-07-05T11:27:12.5829792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,299.35*77
2024-07-05T11:27:13.5827564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,299.08*5A
2024-07-05T11:27:14.5825991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,298.90*7B
2024-07-05T11:27:15.5823332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.97,298.67*76
2024-07-05T11:27:16.5820611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.09,298.52*74
2024-07-05T11:27:17.5820031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,298.58*77
2024-07-05T11:27:18.5817614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.93,298.64*5E
2024-07-05T11:27:19.5816201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.42,298.93*5A
2024-07-05T11:27:20.5813470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.72,299.10*5D
2024-07-05T11:27:21.5812313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.80,299.11*5B
2024-07-05T11:27:22.5852831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.58,299.26*77
2024-07-05T11:27:23.5851124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.91,299.37*75
2024-07-05T11:27:24.5849111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.02,299.31*77
2024-07-05T11:27:25.5847040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.27,299.21*76
2024-07-05T11:27:26.5907605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.02,299.00*74
2024-07-05T11:27:27.5747843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,298.68*5F
2024-07-05T11:27:28.5903747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,298.47*5B
2024-07-05T11:27:29.5841390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,298.47*7C
2024-07-05T11:27:30.5841134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.00,298.65*75
2024-07-05T11:27:31.5774628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.28,298.89*72
2024-07-05T11:27:32.5773248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.25,299.10*55
2024-07-05T11:27:33.5826051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.23,299.13*50
2024-07-05T11:27:34.5824002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.30,299.08*7A
2024-07-05T11:27:35.5821535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.16,299.07*77
2024-07-05T11:27:36.5820082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.73,299.01*79
2024-07-05T11:27:37.5818313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.00,298.95*72
2024-07-05T11:27:38.5815816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,298.80*76
2024-07-05T11:27:39.5813266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.01,298.62*57
2024-07-05T11:27:40.5811697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.33,298.56*53
2024-07-05T11:27:41.5809000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,298.46*54
2024-07-05T11:27:42.5806876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.05,298.52*7C
2024-07-05T11:27:43.5803845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.65,298.86*71
2024-07-05T11:27:44.5802645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.82,299.04*75
2024-07-05T11:27:45.5826389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.70,299.12*51
2024-07-05T11:27:46.5823465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.45,299.28*5C
2024-07-05T11:27:47.5822718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.06,299.23*76
2024-07-05T11:27:48.5892844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,299.00*7C
2024-07-05T11:27:49.5781735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.70,298.86*7E
2024-07-05T11:27:50.5779112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.54,298.73*74
2024-07-05T11:27:51.5777954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,298.64*7A
2024-07-05T11:27:52.5775376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,298.69*79
2024-07-05T11:27:53.5773735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,298.60*78
2024-07-05T11:27:54.5771500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,298.49*78
2024-07-05T11:27:55.5769085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.05,298.54*7C
2024-07-05T11:27:56.5766972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.61,298.57*75
2024-07-05T11:27:57.5765435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.80,298.71*75
2024-07-05T11:27:58.5918974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.75,298.88*79
2024-07-05T11:27:59.5917161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.40,299.02*79
2024-07-05T11:28:00.5914936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,299.19*7C
2024-07-05T11:28:01.5792527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,299.22*55
2024-07-05T11:28:02.5910029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,299.07*75
2024-07-05T11:28:03.5909320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,299.10*7E
2024-07-05T11:28:04.5905911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.23,299.18*77
2024-07-05T11:28:05.5904123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,299.10*7E
2024-07-05T11:28:06.5901817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,298.93*70
2024-07-05T11:28:07.5899342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,299.02*70
2024-07-05T11:28:08.5898272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.07,299.14*57
2024-07-05T11:28:09.5896451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.03,299.17*52
2024-07-05T11:28:10.5912839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,299.27*7D
2024-07-05T11:28:11.5910449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.42,299.22*75
2024-07-05T11:28:12.5863093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.18,299.10*76
2024-07-05T11:28:13.5861103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.13,299.07*7D
2024-07-05T11:28:14.5859321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,299.05*73
2024-07-05T11:28:15.5782053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.54,299.12*5D
2024-07-05T11:28:16.5779599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.87,299.19*54
2024-07-05T11:28:17.5778638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.09,299.14*54
2024-07-05T11:28:18.5775874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.30,299.24*7C
2024-07-05T11:28:19.5884649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.53,299.53*7D
2024-07-05T11:28:20.5882348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.11,299.59*76
2024-07-05T11:28:21.5767961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,299.53*55
2024-07-05T11:28:22.5792300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.32,299.46*53
2024-07-05T11:28:23.5790263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.20,299.28*59
2024-07-05T11:28:24.5789331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.25,299.17*72
2024-07-05T11:28:25.5786785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.27,299.33*7F
2024-07-05T11:28:26.5805037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.33,299.48*71
2024-07-05T11:28:27.5803451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,299.39*5A
2024-07-05T11:28:28.5801135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.22,299.30*54
2024-07-05T11:28:29.5799455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.67,299.27*59
2024-07-05T11:28:30.5797433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.10,299.24*70
2024-07-05T11:28:31.5794934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.23,299.35*7D
2024-07-05T11:28:32.5792048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.15,299.43*7D
2024-07-05T11:28:33.5791275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,299.52*71
2024-07-05T11:28:34.5789257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,299.67*5F
2024-07-05T11:28:35.5787334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,299.60*5B
2024-07-05T11:28:36.5785576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,299.57*7A
2024-07-05T11:28:37.5836875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.93,299.73*7C
2024-07-05T11:28:38.5834831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,299.71*78
2024-07-05T11:28:39.5864897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,299.61*70
2024-07-05T11:28:40.5863399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,299.61*7C
2024-07-05T11:28:41.5860938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.86,299.70*70
2024-07-05T11:28:42.5858645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.30,299.70*7B
2024-07-05T11:28:43.5907633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.56,299.67*56
2024-07-05T11:28:44.5905487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.38,299.82*55
2024-07-05T11:28:45.5747250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.88,299.88*52
2024-07-05T11:28:46.5901261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,299.78*5B
2024-07-05T11:28:47.5899476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,299.88*75
2024-07-05T11:28:48.5897793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.20,299.99*78
2024-07-05T11:28:49.5895613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,299.94*73
2024-07-05T11:28:50.5892939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,299.88*55
2024-07-05T11:28:51.5891808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,299.97*59
2024-07-05T11:28:52.5889386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,300.02*7D
2024-07-05T11:28:53.5887400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.19,299.87*75
2024-07-05T11:28:54.5885221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.20,299.71*7C
2024-07-05T11:28:55.5884172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,299.63*78
2024-07-05T11:28:56.5881753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.95,299.59*5D
2024-07-05T11:28:57.5879298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.28,299.72*54
2024-07-05T11:28:58.5876674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.42,299.79*5F
2024-07-05T11:28:59.5876001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.37,299.81*7E
2024-07-05T11:29:00.5873555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.24,299.87*7F
2024-07-05T11:29:01.5871152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.92,300.01*7C
2024-07-05T11:29:02.5869593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,300.11*55
2024-07-05T11:29:03.5867363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,300.11*5D
2024-07-05T11:29:04.5866073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,300.09*70
2024-07-05T11:29:05.5863500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.38,299.98*7D
2024-07-05T11:29:06.5862034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.49,299.77*71
2024-07-05T11:29:07.5894708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,299.75*77
2024-07-05T11:29:08.5893438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,299.95*52
2024-07-05T11:29:09.5761398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.31,300.08*5A
2024-07-05T11:29:10.5758192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.28,300.08*5E
2024-07-05T11:29:11.5912643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.19,300.05*7D
2024-07-05T11:29:12.5910919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.04,300.12*7D
2024-07-05T11:29:13.5907202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.77,300.26*7E
2024-07-05T11:29:14.5776127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,300.23*70
2024-07-05T11:29:15.5839335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,300.02*74
2024-07-05T11:29:16.5837166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,299.95*5C
2024-07-05T11:29:17.5835559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,299.94*58
2024-07-05T11:29:18.5833573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,299.78*5A
2024-07-05T11:29:19.5831306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.08,299.80*55
2024-07-05T11:29:20.5829436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.56,300.01*79
2024-07-05T11:29:21.5826882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.52,300.11*7F
2024-07-05T11:29:22.5825442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.86,300.17*7E
2024-07-05T11:29:23.5822919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,300.20*77
2024-07-05T11:29:24.5821388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,300.01*7B
2024-07-05T11:29:25.5819425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.09,299.72*74
2024-07-05T11:29:26.5846480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.11,299.50*5A
2024-07-05T11:29:27.5845445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.44,299.31*7D
2024-07-05T11:29:28.5843119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,299.22*7B
2024-07-05T11:29:29.5840965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.21,299.30*7F
2024-07-05T11:29:30.5839727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.91,299.44*5C
2024-07-05T11:29:31.5837164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.25,299.50*57
2024-07-05T11:29:32.5835536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.11,299.53*55
2024-07-05T11:29:33.5833342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.48,299.60*5F
2024-07-05T11:29:34.5831766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,299.57*74
2024-07-05T11:29:35.5829933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.69,299.35*7F
2024-07-05T11:29:36.5827875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.16,299.21*72
2024-07-05T11:29:37.5825464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.09,299.14*73
2024-07-05T11:29:38.5822936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,298.93*77
2024-07-05T11:29:39.5822528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,298.74*5F
2024-07-05T11:29:40.5819646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,298.81*5D
2024-07-05T11:29:41.5817866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.87,298.96*57
2024-07-05T11:29:42.5815554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.31,299.08*5A
2024-07-05T11:29:43.5813448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.26,299.11*52
2024-07-05T11:29:44.5811381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.08,299.11*79
2024-07-05T11:29:45.5809420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.93,299.18*79
2024-07-05T11:29:46.5807368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.64,299.14*78
2024-07-05T11:29:47.5805926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.36,298.95*73
2024-07-05T11:29:48.5862927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.28,298.78*5F
2024-07-05T11:29:49.5859978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.39,298.61*5B
2024-07-05T11:29:50.5859110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.78,298.63*5D
2024-07-05T11:29:51.5888690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.11,298.77*78
2024-07-05T11:29:52.5885926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.11,298.92*7F
2024-07-05T11:29:53.5789906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.83,298.96*5B
2024-07-05T11:29:54.5839351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.36,298.98*51
2024-07-05T11:29:55.5836229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,299.03*5E
2024-07-05T11:29:56.5835111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,298.98*7B
2024-07-05T11:29:57.5833644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.56,299.00*7E
2024-07-05T11:29:58.5831519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.67,299.04*79
2024-07-05T11:29:59.5828777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,298.91*7D
2024-07-05T11:30:00.5827514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.78,298.77*5B
2024-07-05T11:30:01.5825865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.08,298.75*56
2024-07-05T11:30:02.5824009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.47,298.84*5C
2024-07-05T11:30:03.5876594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.82,298.95*7D
2024-07-05T11:30:04.5927848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.69,299.05*77
2024-07-05T11:30:05.5770052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.28,299.22*59
2024-07-05T11:30:06.5768616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.87,299.50*5D
2024-07-05T11:30:07.5766659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,299.63*50
2024-07-05T11:30:08.5920316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,299.46*7B
2024-07-05T11:30:09.5918947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.45,299.27*70
2024-07-05T11:30:10.5916182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.58,299.30*7C
2024-07-05T11:30:11.5913838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.72,299.30*75
2024-07-05T11:30:12.5913173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,299.24*7E
2024-07-05T11:30:13.5910961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.52,299.36*51
2024-07-05T11:30:14.5909105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.95,299.58*5C
2024-07-05T11:30:15.5833940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.26,299.58*57
2024-07-05T11:30:16.5832019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.54,299.53*53
2024-07-05T11:30:17.5829986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.61,299.59*72
2024-07-05T11:30:18.5828256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.41,299.67*72
2024-07-05T11:30:19.5825876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.89,299.58*73
2024-07-05T11:30:20.5825010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,299.54*55
2024-07-05T11:30:21.5822403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,299.58*5B
2024-07-05T11:30:22.5820507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,299.48*5C
2024-07-05T11:30:23.5817941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,299.40*7A
2024-07-05T11:30:24.5816340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,299.30*75
2024-07-05T11:30:25.5815087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,299.28*70
2024-07-05T11:30:26.5812849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.91,299.22*5B
2024-07-05T11:30:27.5810643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.11,299.18*50
2024-07-05T11:30:28.5807278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.24,299.26*79
2024-07-05T11:30:29.5863461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.27,299.28*70
2024-07-05T11:30:30.5792841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.21,299.25*7B
2024-07-05T11:30:31.5790707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.83,299.15*71
2024-07-05T11:30:32.5788940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,299.07*5F
2024-07-05T11:30:33.5787220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,298.97*5F
2024-07-05T11:30:34.5785785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.07,298.83*57
2024-07-05T11:30:35.5783417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,298.82*5D
2024-07-05T11:30:36.5781622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,298.88*7D
2024-07-05T11:30:37.5779782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,298.90*73
2024-07-05T11:30:38.5777848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.69,298.82*52
2024-07-05T11:30:39.5776080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.26,298.84*59
2024-07-05T11:30:40.5774057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.15,298.84*5D
2024-07-05T11:30:41.5925846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.51,298.78*78
2024-07-05T11:30:42.5925140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,298.62*74
2024-07-05T11:30:43.5793171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,298.43*5E
2024-07-05T11:30:44.5790725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.18,298.32*5A
2024-07-05T11:30:45.5789016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,298.27*7B
2024-07-05T11:30:46.5828129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.07,298.23*7B
2024-07-05T11:30:47.5825495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.57,298.25*7F
2024-07-05T11:30:48.5823750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,298.41*72
2024-07-05T11:30:49.5902911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.55,298.54*59
2024-07-05T11:30:50.5819983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.14,298.52*59
2024-07-05T11:30:51.5847890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.93,298.38*55
2024-07-05T11:30:52.5816101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,298.22*58
2024-07-05T11:30:53.5814409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.68,298.18*77
2024-07-05T11:30:54.5812020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.39,298.23*75
2024-07-05T11:30:55.5848860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.76,298.35*79
2024-07-05T11:30:56.5847243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.75,298.58*5D
2024-07-05T11:30:57.5843755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.42,298.74*51
2024-07-05T11:30:58.5843059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.69,298.75*5E
2024-07-05T11:30:59.5841199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,298.64*5B
2024-07-05T11:31:00.5839226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.30,298.50*7F
2024-07-05T11:31:01.5868727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.01,298.41*5E
2024-07-05T11:31:02.5910162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.13,298.39*58
2024-07-05T11:31:03.5786986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.07,298.36*55
2024-07-05T11:31:04.5784882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,298.28*5A
2024-07-05T11:31:05.5783239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,298.32*7B
2024-07-05T11:31:06.5781484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.72,298.48*71
2024-07-05T11:31:07.5778717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.59,298.77*5A
2024-07-05T11:31:08.5777047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.76,299.07*5F
2024-07-05T11:31:09.5775287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.02,299.12*5D
2024-07-05T11:31:10.5773578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.87,298.98*5A
2024-07-05T11:31:11.5926918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,299.03*53
2024-07-05T11:31:12.5925482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,299.15*7F
2024-07-05T11:31:13.5923354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.23,299.11*74
2024-07-05T11:31:14.5921420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,298.99*7D
2024-07-05T11:31:15.5814145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,299.11*7B
2024-07-05T11:31:16.5881923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,299.17*71
2024-07-05T11:31:17.5880337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.88,299.10*5E
2024-07-05T11:31:18.5877712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.22,299.09*5C
2024-07-05T11:31:19.5832442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.03,299.09*58
2024-07-05T11:31:20.5830348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,299.00*7C
2024-07-05T11:31:21.5828730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,298.89*7B
2024-07-05T11:31:22.5827150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.99,298.91*7C
2024-07-05T11:31:23.5824735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,299.00*7B
2024-07-05T11:31:24.5801337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,299.11*53
2024-07-05T11:31:25.5798865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.11,299.24*5D
2024-07-05T11:31:26.5797478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.52,299.37*56
2024-07-05T11:31:27.5795665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.53,299.55*5A
2024-07-05T11:31:28.5793638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.13,299.59*7C
2024-07-05T11:31:29.5791957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.45,299.48*7F
2024-07-05T11:31:30.5815385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,299.44*7C
2024-07-05T11:31:31.5814692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,299.52*5D
2024-07-05T11:31:32.5812518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,299.56*53
2024-07-05T11:31:33.5810479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,299.36*7F
2024-07-05T11:31:34.5808035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,299.24*7F
2024-07-05T11:31:35.5806535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,299.48*71
2024-07-05T11:31:36.5804907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.79,299.65*50
2024-07-05T11:31:37.5802509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.08,299.63*50
2024-07-05T11:31:38.5838859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.19,299.51*59
2024-07-05T11:31:39.5798467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.21,299.40*7B
2024-07-05T11:31:40.5797265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.27,299.49*7E
2024-07-05T11:31:41.5794874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.11,299.58*7D
2024-07-05T11:31:42.5826987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,299.52*7F
2024-07-05T11:31:43.5790655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,299.51*5C
2024-07-05T11:31:44.5788093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.31,299.56*53
2024-07-05T11:31:45.5863011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,299.47*56
2024-07-05T11:31:46.5861598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,299.30*7E
2024-07-05T11:31:47.5859566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,299.32*75
2024-07-05T11:31:48.5857829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,299.46*5A
2024-07-05T11:31:49.5855092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.57,299.55*56
2024-07-05T11:31:50.5816182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.82,299.64*58
2024-07-05T11:31:51.5813905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.88,299.68*58
2024-07-05T11:31:52.5812344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.63,299.77*7D
2024-07-05T11:31:53.5810147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,299.88*7F
2024-07-05T11:31:54.5808485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,299.82*7A
2024-07-05T11:31:55.5806048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.06,299.59*76
2024-07-05T11:31:56.5804335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.59,299.47*5C
2024-07-05T11:31:57.5856543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.58,299.56*5B
2024-07-05T11:31:58.5801169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,299.51*7D
2024-07-05T11:31:59.5798843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,299.28*57
2024-07-05T11:32:00.5797392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.23,299.30*54
2024-07-05T11:32:01.5830216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.02,299.62*50
2024-07-05T11:32:02.5793198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.35,299.82*5D
2024-07-05T11:32:03.5791181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.92,299.80*50
2024-07-05T11:32:04.5789077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.05,299.78*5B
2024-07-05T11:32:05.5849831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,299.76*5D
2024-07-05T11:32:06.5848361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,299.73*7D
2024-07-05T11:32:07.5846288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,299.81*72
2024-07-05T11:32:08.5882252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,299.85*76
2024-07-05T11:32:09.5879887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,299.72*75
2024-07-05T11:32:10.5878068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,299.66*75
2024-07-05T11:32:11.5876883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,299.67*54
2024-07-05T11:32:12.5873373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.92,299.52*5B
2024-07-05T11:32:13.5871841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,299.33*5A
2024-07-05T11:32:14.5870276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.08,299.29*70
2024-07-05T11:32:15.5868235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.43,299.23*76
2024-07-05T11:32:16.5876084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.71,299.10*7A
2024-07-05T11:32:17.5864488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.01,299.07*59
2024-07-05T11:32:18.5862540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.33,299.14*55
2024-07-05T11:32:19.5860438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.29,299.10*59
2024-07-05T11:32:20.5859088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.88,299.08*5F
2024-07-05T11:32:21.5786183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,299.14*50
2024-07-05T11:32:22.5940871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.59,299.15*77
2024-07-05T11:32:23.5820778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.65,299.10*71
2024-07-05T11:32:24.5850129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,299.11*72
2024-07-05T11:32:25.5848823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,299.15*56
2024-07-05T11:32:26.5896455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,299.11*57
2024-07-05T11:32:27.5844175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,299.07*58
2024-07-05T11:32:28.5842163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,299.10*7E
2024-07-05T11:32:29.5840941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,299.01*76
2024-07-05T11:32:30.5838696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,298.78*5B
2024-07-05T11:32:31.5836861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.71,298.70*53
2024-07-05T11:32:32.5835151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.13,298.88*79
2024-07-05T11:32:33.5832971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.32,299.05*79
2024-07-05T11:32:34.5831470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.19,299.04*71
2024-07-05T11:32:35.5888247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,299.00*5E
2024-07-05T11:32:36.5905312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,299.00*58
2024-07-05T11:32:37.5821994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,298.94*5A
2024-07-05T11:32:38.5800827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,298.92*7F
2024-07-05T11:32:39.5798651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,299.07*57
2024-07-05T11:32:40.5797219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,299.13*57
2024-07-05T11:32:41.5794568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,299.02*5B
2024-07-05T11:32:42.5792818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,298.93*5B
2024-07-05T11:32:43.5828069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,298.94*5E
2024-07-05T11:32:44.5789621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,299.06*7B
2024-07-05T11:32:45.5787034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,299.12*5D
2024-07-05T11:32:46.5796311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,299.07*54
2024-07-05T11:32:47.5806769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,298.95*58
2024-07-05T11:32:48.5780627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,298.94*5B
2024-07-05T11:32:49.5934674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,299.08*73
2024-07-05T11:32:50.5933203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.63,299.11*7A
2024-07-05T11:32:51.5802983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,299.01*7E
2024-07-05T11:32:52.5801598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,298.85*50
2024-07-05T11:32:53.5799554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.78,298.67*59
2024-07-05T11:32:54.5797504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.99,298.74*53
2024-07-05T11:32:55.5826566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.12,298.89*56
2024-07-05T11:32:56.5825046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,298.81*77
2024-07-05T11:32:57.5822861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,298.73*71
2024-07-05T11:32:58.5820842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,298.78*7A
2024-07-05T11:32:59.5819377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,298.75*51
2024-07-05T11:33:00.5816786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,298.51*57
2024-07-05T11:33:01.5841183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,298.39*5F
2024-07-05T11:33:02.5900932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,298.62*7B
2024-07-05T11:33:03.5899567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.85,298.76*76
2024-07-05T11:33:04.5896688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.32,298.74*56
2024-07-05T11:33:05.5895094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.43,298.63*55
2024-07-05T11:33:06.5893450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.30,298.51*56
2024-07-05T11:33:07.5890700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.09,298.51*58
2024-07-05T11:33:08.5889410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.68,298.48*73
2024-07-05T11:33:09.5885554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.14,298.30*7F
2024-07-05T11:33:10.5907636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,298.20*73
2024-07-05T11:33:11.5806054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,298.24*5F
2024-07-05T11:33:12.5839280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,298.37*5E
2024-07-05T11:33:13.5837181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,298.44*5A
2024-07-05T11:33:14.5835260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,298.33*51
2024-07-05T11:33:15.5833245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,298.24*59
2024-07-05T11:33:16.5831307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.03,298.31*7E
2024-07-05T11:33:17.5829125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.22,298.34*7B
2024-07-05T11:33:18.5827580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.15,298.33*51
2024-07-05T11:33:19.5825287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.96,298.37*53
2024-07-05T11:33:20.5823555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.71,298.47*52
2024-07-05T11:33:21.5819914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,298.65*7D
2024-07-05T11:33:22.5819680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.77,298.79*72
2024-07-05T11:33:23.5846804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.35,298.68*72
2024-07-05T11:33:24.5844500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,298.48*5D
2024-07-05T11:33:25.5842325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.74,298.36*5A
2024-07-05T11:33:26.5840379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.42,298.33*52
2024-07-05T11:33:27.5900038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.27,298.46*7B
2024-07-05T11:33:28.5898512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.78,298.47*79
2024-07-05T11:33:29.5896831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.74,298.42*7C
2024-07-05T11:33:30.5894276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.40,298.55*7D
2024-07-05T11:33:31.5892077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.88,298.56*53
2024-07-05T11:33:32.5890575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.42,298.46*5F
2024-07-05T11:33:33.5888130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.09,298.62*58
2024-07-05T11:33:34.5886667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,298.81*56
2024-07-05T11:33:35.5884636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,298.83*77
2024-07-05T11:33:36.5882348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,298.73*79
2024-07-05T11:33:37.5920334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,298.69*7F
2024-07-05T11:33:38.5918892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,298.71*50
2024-07-05T11:33:39.5917095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,298.64*50
2024-07-05T11:33:40.5915336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,298.49*58
2024-07-05T11:33:41.5913532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,298.50*5F
2024-07-05T11:33:42.5911458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.18,298.69*7A
2024-07-05T11:33:43.5908614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.48,298.83*79
2024-07-05T11:33:44.5906763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.42,298.88*7E
2024-07-05T11:33:45.5905360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,298.93*57
2024-07-05T11:33:46.5903015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.39,298.97*55
2024-07-05T11:33:47.5901070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.93,299.04*58
2024-07-05T11:33:48.5898381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,298.96*52
2024-07-05T11:33:49.5897766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,298.83*77
2024-07-05T11:33:50.5804399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,298.83*77
2024-07-05T11:33:51.5802432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,298.94*51
2024-07-05T11:33:52.5800649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.07,299.12*58
2024-07-05T11:33:53.5797997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.35,299.18*70
2024-07-05T11:33:54.5796316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.20,299.05*78
2024-07-05T11:33:55.5794133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,298.99*55
2024-07-05T11:33:56.5791406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,299.03*51
2024-07-05T11:33:57.5897603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,299.06*54
2024-07-05T11:33:58.5797329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,298.97*5F
2024-07-05T11:33:59.5795360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,298.90*74
2024-07-05T11:34:00.5793763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,298.98*76
2024-07-05T11:34:01.5948048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,299.04*7C
2024-07-05T11:34:02.5789949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,299.08*54
2024-07-05T11:34:03.5786518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,299.08*59
2024-07-05T11:34:04.5785822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,298.96*7E
2024-07-05T11:34:05.5939686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.81,298.84*78
2024-07-05T11:34:06.5938768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,298.83*74
2024-07-05T11:34:07.5936817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,298.80*50
2024-07-05T11:34:08.5778507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.59,298.87*53
2024-07-05T11:34:09.5777076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.33,299.00*54
2024-07-05T11:34:10.5930786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,299.10*5E
2024-07-05T11:34:11.5928668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,299.09*72
2024-07-05T11:34:12.5926661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,299.00*7E
2024-07-05T11:34:13.5844102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,299.00*55
2024-07-05T11:34:14.5842347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,299.02*5D
2024-07-05T11:34:15.5805770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,298.99*54
2024-07-05T11:34:16.5803003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,298.94*72
2024-07-05T11:34:17.5800798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,298.88*7A
2024-07-05T11:34:18.5798021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.08,298.88*76
2024-07-05T11:34:19.5794878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,298.84*76
2024-07-05T11:34:20.5794829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,298.72*50
2024-07-05T11:34:21.5793630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.41,298.65*7A
2024-07-05T11:34:22.5947246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.93,298.76*78
2024-07-05T11:34:23.5945159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.94,298.85*7C
2024-07-05T11:34:24.5786915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.42,298.74*57
2024-07-05T11:34:25.5785277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.54,298.57*56
2024-07-05T11:34:26.5782812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,298.63*5D
2024-07-05T11:34:27.5936641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,298.67*7F
2024-07-05T11:34:28.5934839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,298.61*7B
2024-07-05T11:34:29.5933395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,298.64*77
2024-07-05T11:34:30.5931538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,298.66*53
2024-07-05T11:34:31.5928971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.45,298.68*55
2024-07-05T11:34:32.5927304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.52,298.73*5A
2024-07-05T11:34:33.5925155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,298.71*75
2024-07-05T11:34:34.5923151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.07,298.53*77
2024-07-05T11:34:35.5921031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.00,298.28*76
2024-07-05T11:34:36.5918776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,298.19*73
2024-07-05T11:34:37.5917597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,298.15*7B
2024-07-05T11:34:38.5914822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,298.09*5B
2024-07-05T11:34:39.5913031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.69,298.08*5A
2024-07-05T11:34:40.5911653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.77,298.21*54
2024-07-05T11:34:41.5994309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.83,298.44*5C
2024-07-05T11:34:42.5786704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.00,298.62*53
2024-07-05T11:34:43.5940736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.12,298.67*7A
2024-07-05T11:34:44.5820984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,298.70*5B
2024-07-05T11:34:45.5818496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,298.70*50
2024-07-05T11:34:46.5819612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,298.70*54
2024-07-05T11:34:47.5794875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,298.78*58
2024-07-05T11:34:48.5949715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,298.88*76
2024-07-05T11:34:49.5790473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,298.90*77
2024-07-05T11:34:50.5787956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,298.77*77
2024-07-05T11:34:51.5786808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,298.66*7B
2024-07-05T11:34:52.5940458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.83,298.64*7D
2024-07-05T11:34:53.5939062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,298.62*7C
2024-07-05T11:34:54.5935784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.08,298.49*7C
2024-07-05T11:34:55.5778112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.60,298.44*54
2024-07-05T11:34:56.5776304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.81,298.57*51
2024-07-05T11:34:57.5809324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.57,298.80*53
2024-07-05T11:34:58.5807798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.06,298.97*5B
2024-07-05T11:34:59.5804542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,298.98*5A
2024-07-05T11:35:00.5803624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,298.90*7F
2024-07-05T11:35:01.5800463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.36,298.91*76
2024-07-05T11:35:02.5817805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,299.05*76
2024-07-05T11:35:03.5815837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,298.98*52
2024-07-05T11:35:04.5851992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.86,298.88*59
2024-07-05T11:35:05.5887886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.99,299.04*58
2024-07-05T11:35:06.5885704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.80,299.21*5B
2024-07-05T11:35:07.5883825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,299.06*71
2024-07-05T11:35:08.5881589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.75,298.75*70
2024-07-05T11:35:09.5792646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.23,298.60*7C
2024-07-05T11:35:10.5800443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.20,298.51*78
2024-07-05T11:35:11.5875708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,298.42*7E
2024-07-05T11:35:12.5874085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,298.54*55
2024-07-05T11:35:13.5871813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.92,298.65*51
2024-07-05T11:35:14.5869828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.66,298.71*51
2024-07-05T11:35:15.5867858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.07,298.71*56
2024-07-05T11:35:16.5865577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.03,298.77*54
2024-07-05T11:35:17.5863816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.65,298.94*74
2024-07-05T11:35:18.5862205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.06,299.08*76
2024-07-05T11:35:19.5859815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.25,299.08*78
2024-07-05T11:35:20.5857751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.34,298.99*7E
2024-07-05T11:35:21.5855489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.25,298.92*77
2024-07-05T11:35:22.5854156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.26,298.88*7C
2024-07-05T11:35:23.5852140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.19,298.81*5F
2024-07-05T11:35:24.5849465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,298.78*53
2024-07-05T11:35:25.5847949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,298.75*74
2024-07-05T11:35:26.5880386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.79,298.73*7A
2024-07-05T11:35:27.5878941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.04,298.70*7B
2024-07-05T11:35:28.5876587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.17,298.63*7C
2024-07-05T11:35:29.5875115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.20,298.62*51
2024-07-05T11:35:30.5872750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.23,298.76*54
2024-07-05T11:35:31.5916018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.15,298.89*7F
2024-07-05T11:35:32.5935516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.79,298.90*55
2024-07-05T11:35:33.5933397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.31,298.96*53
2024-07-05T11:35:34.5931775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.98,299.02*57
2024-07-05T11:35:35.5797808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.90,298.98*58
2024-07-05T11:35:36.5948212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,298.94*74
2024-07-05T11:35:37.5946677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.17,298.99*7D
2024-07-05T11:35:38.5944202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.17,299.05*77
2024-07-05T11:35:39.5941959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,299.20*7B
2024-07-05T11:35:40.5783967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,299.22*52
2024-07-05T11:35:41.5782723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.67,299.04*55
2024-07-05T11:35:42.5936022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,298.79*59
2024-07-05T11:35:43.5934119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,298.73*7A
2024-07-05T11:35:44.5932197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.19,298.85*7D
2024-07-05T11:35:45.5930281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.51,298.92*5D
2024-07-05T11:35:46.5927804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.27,298.95*50
2024-07-05T11:35:47.5927159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.73,299.12*54
2024-07-05T11:35:48.5808398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,299.38*73
2024-07-05T11:35:49.5806964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,299.35*79
2024-07-05T11:35:50.5837981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,298.97*72
2024-07-05T11:35:51.5835120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,298.70*77
2024-07-05T11:35:52.5943112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,298.75*5E
2024-07-05T11:35:53.5809639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,299.01*53
2024-07-05T11:35:54.5845649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,299.18*59
2024-07-05T11:35:55.5843122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,299.13*7E
2024-07-05T11:35:56.5841083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,299.08*5A
2024-07-05T11:35:57.5838732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,299.17*52
2024-07-05T11:35:58.5837582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.48,299.22*5F
2024-07-05T11:35:59.5835312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,299.19*5B
2024-07-05T11:36:00.5833279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,299.06*70
2024-07-05T11:36:01.5830740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.12,298.96*71
2024-07-05T11:36:02.5828975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.28,299.00*72
2024-07-05T11:36:03.5943430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,299.04*7A
2024-07-05T11:36:04.5905240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.00,298.96*55
2024-07-05T11:36:05.5922689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.41,299.03*56
2024-07-05T11:36:06.5901588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.48,299.16*51
2024-07-05T11:36:07.5899210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.80,299.24*5E
2024-07-05T11:36:08.5922523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,299.38*54
2024-07-05T11:36:09.5920770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,299.45*7A
2024-07-05T11:36:10.5918708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,299.42*76
2024-07-05T11:36:11.5916809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,299.46*70
2024-07-05T11:36:12.5914719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,299.45*7F
2024-07-05T11:36:13.5912951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,299.36*72
2024-07-05T11:36:14.5939654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.59,299.29*5D
2024-07-05T11:36:15.5822743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.64,299.26*50
2024-07-05T11:36:16.5820532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.63,299.32*50
2024-07-05T11:36:17.5818945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,299.40*7A
2024-07-05T11:36:18.5816641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,299.45*78
2024-07-05T11:36:19.5815217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,299.49*71
2024-07-05T11:36:20.5835263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,299.63*7A
2024-07-05T11:36:21.5843505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,299.71*56
2024-07-05T11:36:22.5831615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,299.75*51
2024-07-05T11:36:23.5829760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,299.70*59
2024-07-05T11:36:24.5827844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,299.55*58
2024-07-05T11:36:25.5825932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,299.43*52
2024-07-05T11:36:26.5823972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,299.40*71
2024-07-05T11:36:27.5822486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,299.52*76
2024-07-05T11:36:28.5819700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,299.70*70
2024-07-05T11:36:29.5817998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,299.83*5C
2024-07-05T11:36:30.5816005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,299.88*57
2024-07-05T11:36:31.5813964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,299.75*58
2024-07-05T11:36:32.5812145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,299.47*79
2024-07-05T11:36:33.5810121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.27,299.26*74
2024-07-05T11:36:34.5853593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,299.23*7B
2024-07-05T11:36:35.5889122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,299.32*57
2024-07-05T11:36:36.5887484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.06,299.38*5E
2024-07-05T11:36:37.5885535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.88,299.42*55
2024-07-05T11:36:38.5934261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.23,299.50*52
2024-07-05T11:36:39.5931798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.87,299.66*53
2024-07-05T11:36:40.5930407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.09,299.65*77
2024-07-05T11:36:41.5927144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,299.51*7E
2024-07-05T11:36:42.5925878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.35,299.49*7C
2024-07-05T11:36:43.5923785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.03,299.50*7A
2024-07-05T11:36:44.5922230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,299.41*74
2024-07-05T11:36:45.5920376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,299.27*5B
2024-07-05T11:36:46.5918421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.46,299.23*57
2024-07-05T11:36:47.5916162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.94,299.33*58
2024-07-05T11:36:48.5913515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.14,299.47*52
2024-07-05T11:36:49.5943526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,299.53*70
2024-07-05T11:36:50.5909350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,299.49*7B
2024-07-05T11:36:51.5908404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,299.36*74
2024-07-05T11:36:52.5905954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,299.32*75
2024-07-05T11:36:53.5904017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,299.37*53
2024-07-05T11:36:54.5808669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.93,299.44*5A
2024-07-05T11:36:55.5806473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.71,299.50*54
2024-07-05T11:36:56.5859362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.04,299.61*54
2024-07-05T11:36:57.5857295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.69,299.63*70
2024-07-05T11:36:58.5854923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.99,299.58*79
2024-07-05T11:36:59.5853098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.35,299.55*7C
2024-07-05T11:37:00.5851279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,299.52*71
2024-07-05T11:37:01.5849391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,299.51*7A
2024-07-05T11:37:02.5847006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,299.44*50
2024-07-05T11:37:03.5845166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,299.28*5C
2024-07-05T11:37:04.5843015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,299.12*52
2024-07-05T11:37:05.5840659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,299.14*55
2024-07-05T11:37:06.5838985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,299.30*5F
2024-07-05T11:37:07.5836922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.25,299.30*79
2024-07-05T11:37:08.5835407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.41,299.17*5F
2024-07-05T11:37:09.5833474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.22,299.20*54
2024-07-05T11:37:10.5830855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,299.35*52
2024-07-05T11:37:11.5802106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,299.29*72
2024-07-05T11:37:12.5824613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,299.10*7B
2024-07-05T11:37:13.5822807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,299.03*70
2024-07-05T11:37:14.5924867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,299.05*7C
2024-07-05T11:37:15.5921363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,299.08*5D
2024-07-05T11:37:16.5922007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.97,299.08*56
2024-07-05T11:37:17.5918658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.69,299.01*59
2024-07-05T11:37:18.5916789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,298.94*5A
2024-07-05T11:37:19.5915212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,298.84*7C
2024-07-05T11:37:20.5912645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.70,298.75*7F
2024-07-05T11:37:21.5925082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.74,298.75*7D
2024-07-05T11:37:22.5906801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,298.77*7B
2024-07-05T11:37:23.5906664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,298.81*5E
2024-07-05T11:37:24.5929834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.87,298.84*56
2024-07-05T11:37:25.5927047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.74,298.82*59
2024-07-05T11:37:26.5925199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.38,298.76*5D
2024-07-05T11:37:27.5923224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,298.75*7D
2024-07-05T11:37:28.5945412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.28,298.77*72
2024-07-05T11:37:29.5941030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.38,298.78*7C
2024-07-05T11:37:30.5939063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,298.78*7B
2024-07-05T11:37:31.5938026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.84,298.72*54
2024-07-05T11:37:32.5960012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.01,298.62*58
2024-07-05T11:37:33.5934088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.93,298.62*59
2024-07-05T11:37:34.5931928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.81,298.78*7A
2024-07-05T11:37:35.5930258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.60,298.83*78
2024-07-05T11:37:36.5927757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,298.69*72
2024-07-05T11:37:37.5925862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,298.58*5D
2024-07-05T11:37:38.5923715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.77,298.65*57
2024-07-05T11:37:39.5921354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,298.79*7C
2024-07-05T11:37:40.5919201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,298.72*73
2024-07-05T11:37:41.5950978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,298.48*7C
2024-07-05T11:37:42.5793508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,298.32*50
2024-07-05T11:37:43.5947205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,298.40*50
2024-07-05T11:37:44.5945468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,298.52*5D
2024-07-05T11:37:45.5943805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.19,298.43*77
2024-07-05T11:37:46.5819515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.21,298.37*79
2024-07-05T11:37:47.5878596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.25,298.48*70
2024-07-05T11:37:48.5855646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.36,298.59*5D
2024-07-05T11:37:49.5813395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.19,298.65*5B
2024-07-05T11:37:50.5812061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,298.62*5B
2024-07-05T11:37:51.5832002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,298.61*7E
2024-07-05T11:37:52.5829427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,298.59*78
2024-07-05T11:37:53.5826944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,298.56*7C
2024-07-05T11:37:54.5825283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,298.67*78
2024-07-05T11:37:55.5823491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,298.70*71
2024-07-05T11:37:56.5821616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,298.56*76
2024-07-05T11:37:57.5819907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,298.50*7A
2024-07-05T11:37:58.5818172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,298.57*59
2024-07-05T11:37:59.5865251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,298.50*57
2024-07-05T11:38:00.5861868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,298.39*5B
2024-07-05T11:38:01.5860189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,298.50*72
2024-07-05T11:38:02.5858212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.43,298.67*75
2024-07-05T11:38:03.5857438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.63,298.69*58
2024-07-05T11:38:04.5854430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.55,298.70*55
2024-07-05T11:38:05.5852405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.35,298.80*5B
2024-07-05T11:38:06.5850632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.10,298.91*58
2024-07-05T11:38:07.5848672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.67,298.91*75
2024-07-05T11:38:08.5846721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.92,298.83*7D
2024-07-05T11:38:09.5844781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.19,298.76*72
2024-07-05T11:38:10.5842760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.11,298.69*58
2024-07-05T11:38:11.5840796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.02,298.66*52
2024-07-05T11:38:12.5838610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.58,298.65*5D
2024-07-05T11:38:13.5859931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.35,298.53*56
2024-07-05T11:38:14.5858113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.91,298.53*5D
2024-07-05T11:38:15.5855633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.19,298.63*5B
2024-07-05T11:38:16.5873436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.26,298.61*78
2024-07-05T11:38:17.5872425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.03,298.65*7B
2024-07-05T11:38:18.5870270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,298.85*79
2024-07-05T11:38:19.5904214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,298.98*50
2024-07-05T11:38:20.5902898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.53,298.95*56
2024-07-05T11:38:21.5900834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.72,298.92*5D
2024-07-05T11:38:22.5898674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,298.98*7E
2024-07-05T11:38:23.5897168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.80,299.10*7F
2024-07-05T11:38:24.5895898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,299.06*74
2024-07-05T11:38:25.5894699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,298.86*73
2024-07-05T11:38:26.5892559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,298.83*52
2024-07-05T11:38:27.5890982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,298.99*72
2024-07-05T11:38:28.5888556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,298.96*70
2024-07-05T11:38:29.5886377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,298.76*5C
2024-07-05T11:38:30.5884848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.21,298.75*51
2024-07-05T11:38:31.5882717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.91,298.90*5B
2024-07-05T11:38:32.5881155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.51,299.00*7F
2024-07-05T11:38:33.5879138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.57,298.97*7C
2024-07-05T11:38:34.5969957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.03,298.96*79
2024-07-05T11:38:35.5835346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,299.04*78
2024-07-05T11:38:36.5833747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,298.99*56
2024-07-05T11:38:37.5831639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.07,298.88*52
2024-07-05T11:38:38.5830090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,298.95*54
2024-07-05T11:38:39.5827740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,299.03*5F
2024-07-05T11:38:40.5825837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,299.02*76
2024-07-05T11:38:41.5824125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,299.03*7B
2024-07-05T11:38:42.5822391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,299.05*71
2024-07-05T11:38:43.5820913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,299.12*56
2024-07-05T11:38:44.5974050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,299.13*7C
2024-07-05T11:38:45.5972097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,299.00*76
2024-07-05T11:38:46.5915297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.14,299.03*7C
2024-07-05T11:38:47.5950123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.18,299.25*5E
2024-07-05T11:38:48.5948385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.97,299.45*57
2024-07-05T11:38:49.5945715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.55,299.41*55
2024-07-05T11:38:50.5805545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,299.33*55
2024-07-05T11:38:51.5840529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,299.33*78
2024-07-05T11:38:52.5839364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,299.32*7A
2024-07-05T11:38:53.5838082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,299.23*77
2024-07-05T11:38:54.5835487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,299.24*77
2024-07-05T11:38:55.5833612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,299.31*7F
2024-07-05T11:38:56.5831531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,299.29*71
2024-07-05T11:38:57.5829488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,299.24*5D
2024-07-05T11:38:58.5826630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,299.17*54
2024-07-05T11:38:59.5825863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.09,299.13*5F
2024-07-05T11:39:00.5823038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.95,299.16*5D
2024-07-05T11:39:01.5917080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.33,299.30*52
2024-07-05T11:39:02.5915037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.02,299.48*59
2024-07-05T11:39:03.5911953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.13,299.52*55
2024-07-05T11:39:04.5910989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,299.54*79
2024-07-05T11:39:05.5909627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.18,299.55*74
2024-07-05T11:39:06.5931090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.40,299.49*59
2024-07-05T11:39:07.5928928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.64,299.39*5C
2024-07-05T11:39:08.5926678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.38,299.25*58
2024-07-05T11:39:09.5925150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,299.04*59
2024-07-05T11:39:10.5922910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,298.99*5B
2024-07-05T11:39:11.5962425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.26,299.01*56
2024-07-05T11:39:12.5919023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.07,299.08*5D
2024-07-05T11:39:13.5916675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.47,299.17*5B
2024-07-05T11:39:14.5914823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.25,299.24*7E
2024-07-05T11:39:15.5949138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.47,299.24*7C
2024-07-05T11:39:16.5852880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,299.40*71
2024-07-05T11:39:17.5887828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,299.62*52
2024-07-05T11:39:18.5885762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.30,299.58*5F
2024-07-05T11:39:19.5883346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.18,299.41*5D
2024-07-05T11:39:20.5949369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,299.32*7A
2024-07-05T11:39:21.5947586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,299.38*77
2024-07-05T11:39:22.5958662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,299.48*79
2024-07-05T11:39:23.5952222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,299.33*7C
2024-07-05T11:39:24.5942065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,299.13*53
2024-07-05T11:39:25.5939449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.54,299.10*5A
2024-07-05T11:39:26.5938280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,299.13*54
2024-07-05T11:39:27.5935970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.70,299.11*7B
2024-07-05T11:39:28.5934104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.69,299.17*7A
2024-07-05T11:39:29.5931190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,299.32*7B
2024-07-05T11:39:30.5929833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.77,299.44*50
2024-07-05T11:39:31.5928005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.66,299.52*58
2024-07-05T11:39:32.5926184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.45,299.48*50
2024-07-05T11:39:33.5923894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.45,299.37*5F
2024-07-05T11:39:34.5921723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,299.37*77
2024-07-05T11:39:35.5919939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.48,299.47*7F
2024-07-05T11:39:36.5942500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.28,299.57*73
2024-07-05T11:39:37.5925128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.00,299.53*7D
2024-07-05T11:39:38.5923225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,299.40*70
2024-07-05T11:39:39.5920944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,299.35*5E
2024-07-05T11:39:40.5919094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.74,299.33*59
2024-07-05T11:39:41.5916513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,299.38*52
2024-07-05T11:39:42.5915434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,299.40*7E
2024-07-05T11:39:43.5913006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,299.25*71
2024-07-05T11:39:44.5911635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,299.23*74
2024-07-05T11:39:45.5909329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.03,299.36*7C
2024-07-05T11:39:46.5906892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.10,299.36*7B
2024-07-05T11:39:47.5905247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.01,299.19*5A
2024-07-05T11:39:48.5959431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.80,299.14*53
2024-07-05T11:39:49.5891720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.59,299.43*5A
2024-07-05T11:39:50.5890238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,299.71*74
2024-07-05T11:39:51.5887425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,299.83*79
2024-07-05T11:39:52.5886138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,299.81*7C
2024-07-05T11:39:53.5883864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,299.65*7E
2024-07-05T11:39:54.5881741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,299.51*7A
2024-07-05T11:39:55.5880081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,299.51*7F
2024-07-05T11:39:56.5908372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,299.64*70
2024-07-05T11:39:57.5926283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.18,299.82*55
2024-07-05T11:39:58.5903857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.91,299.97*54
2024-07-05T11:39:59.5900981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.51,300.05*54
2024-07-05T11:40:00.5941890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.19,300.07*5F
2024-07-05T11:40:01.5815650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,300.19*5F
2024-07-05T11:40:02.5969827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,300.30*7C
2024-07-05T11:40:03.5968043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.34,300.38*77
2024-07-05T11:40:04.5965910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,300.50*77
2024-07-05T11:40:05.5861022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,300.70*56
2024-07-05T11:40:06.5858948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.63,300.84*5A
2024-07-05T11:40:07.5856461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.55,300.96*5D
2024-07-05T11:40:08.5854672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,301.07*50
2024-07-05T11:40:09.5851622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,301.04*78
2024-07-05T11:40:10.5850560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,301.13*55
2024-07-05T11:40:11.5935941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,301.46*53
2024-07-05T11:40:12.5955843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,301.78*5F
2024-07-05T11:40:13.5954331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,301.94*74
2024-07-05T11:40:14.5952249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,302.08*74
2024-07-05T11:40:15.5950520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,302.25*78
2024-07-05T11:40:16.5948601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,302.37*7A
2024-07-05T11:40:17.5946502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,302.40*7D
2024-07-05T11:40:18.5944535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,302.35*59
2024-07-05T11:40:19.5941701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,302.40*5F
2024-07-05T11:40:20.5840550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,302.59*78
2024-07-05T11:40:21.5838920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,302.91*75
2024-07-05T11:40:22.5837053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,303.26*78
2024-07-05T11:40:23.5908462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,303.36*57
2024-07-05T11:40:24.5949078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.52,303.38*5A
2024-07-05T11:40:25.5947030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.63,303.57*53
2024-07-05T11:40:26.5945678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,303.94*70
2024-07-05T11:40:27.5943001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.80,304.20*70
2024-07-05T11:40:28.5941374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,304.30*7D
2024-07-05T11:40:29.5938995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,304.43*5A
2024-07-05T11:40:30.5937425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,304.62*53
2024-07-05T11:40:31.5935205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,304.71*50
2024-07-05T11:40:32.5932986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,304.68*74
2024-07-05T11:40:33.5930942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.51,304.76*7E
2024-07-05T11:40:34.5985208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.84,305.04*7A
2024-07-05T11:40:35.5927155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.11,305.27*5E
2024-07-05T11:40:36.5925619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.14,305.38*5C
2024-07-05T11:40:37.5923495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.91,305.58*52
2024-07-05T11:40:38.5921346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,305.80*7B
2024-07-05T11:40:39.5919701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,305.82*79
2024-07-05T11:40:40.5856834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,305.73*7F
2024-07-05T11:40:41.5854491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,305.79*75
2024-07-05T11:40:42.5852171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,306.08*52
2024-07-05T11:40:43.5942368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,306.30*51
2024-07-05T11:40:44.5809753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,306.33*52
2024-07-05T11:40:45.5962762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.05,306.43*56
2024-07-05T11:40:46.5960676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.39,306.72*70
2024-07-05T11:40:47.5959170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.48,306.91*76
2024-07-05T11:40:48.5977444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.25,306.80*71
2024-07-05T11:40:49.5899129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,306.62*53
2024-07-05T11:40:50.5897447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,306.75*5C
2024-07-05T11:40:51.5895540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,306.85*73
2024-07-05T11:40:52.5893259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,306.68*76
2024-07-05T11:40:53.5891632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,306.65*74
2024-07-05T11:40:54.5889502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,306.80*79
2024-07-05T11:40:55.5909689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,306.96*71
2024-07-05T11:40:56.5931760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,306.99*50
2024-07-05T11:40:57.5929134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.96,306.96*54
2024-07-05T11:40:58.5927602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.36,307.03*53
2024-07-05T11:40:59.5925628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.67,307.17*54
2024-07-05T11:41:00.5923483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.53,307.28*5E
2024-07-05T11:41:01.5921711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,307.32*71
2024-07-05T11:41:02.5919262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,307.32*73
2024-07-05T11:41:03.5917643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.76,307.23*7D
2024-07-05T11:41:04.5916281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.44,307.15*7D
2024-07-05T11:41:05.5913324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,307.14*50
2024-07-05T11:41:06.5911032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,307.11*51
2024-07-05T11:41:07.5941876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,307.11*5C
2024-07-05T11:41:08.5882157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,307.10*51
2024-07-05T11:41:09.5917370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,307.10*56
2024-07-05T11:41:10.5915204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,307.11*5A
2024-07-05T11:41:11.5912737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,307.09*53
2024-07-05T11:41:12.5911255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.84,307.09*53
2024-07-05T11:41:13.5909432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.24,307.33*53
2024-07-05T11:41:14.5907449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.34,307.46*78
2024-07-05T11:41:15.5905780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.94,307.37*76
2024-07-05T11:41:16.5936405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,307.25*78
2024-07-05T11:41:17.5934795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,307.09*59
2024-07-05T11:41:18.5932649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.41,306.98*58
2024-07-05T11:41:19.5930389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,307.03*5A
2024-07-05T11:41:20.5928558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,307.17*7E
2024-07-05T11:41:21.5927156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,307.18*75
2024-07-05T11:41:22.5924474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,307.06*79
2024-07-05T11:41:23.5951136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,307.10*7E
2024-07-05T11:41:24.5948282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,307.21*52
2024-07-05T11:41:25.5828491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,307.13*57
2024-07-05T11:41:26.5826347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,306.96*5A
2024-07-05T11:41:27.5824334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,306.95*50
2024-07-05T11:41:28.5822557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,306.92*7F
2024-07-05T11:41:29.5976317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,306.81*74
2024-07-05T11:41:30.5974127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,306.90*5C
2024-07-05T11:41:31.5893727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.10,307.06*52
2024-07-05T11:41:32.5890897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.43,307.20*5B
2024-07-05T11:41:33.5889126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.22,307.28*5D
2024-07-05T11:41:34.5887774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,307.34*55
2024-07-05T11:41:35.5885454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,307.24*7D
2024-07-05T11:41:36.5883604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,307.01*79
2024-07-05T11:41:37.5881781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.23,306.91*7D
2024-07-05T11:41:38.5879727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.36,306.90*77
2024-07-05T11:41:39.5878011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,306.79*7E
2024-07-05T11:41:40.5875152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,306.69*5F
2024-07-05T11:41:41.5873637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.95,306.66*5B
2024-07-05T11:41:42.5898354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.13,306.79*58
2024-07-05T11:41:43.5922615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.07,306.94*71
2024-07-05T11:41:44.5920896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.90,306.92*55
2024-07-05T11:41:45.5946845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,306.82*58
2024-07-05T11:41:46.5876974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,306.80*5C
2024-07-05T11:41:47.5942868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,306.88*5B
2024-07-05T11:41:48.5940664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,306.84*7F
2024-07-05T11:41:49.5938884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,306.72*79
2024-07-05T11:41:50.5936451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,306.73*74
2024-07-05T11:41:51.5934788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,306.86*55
2024-07-05T11:41:52.5932717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,306.94*5A
2024-07-05T11:41:53.5930981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.82,306.93*54
2024-07-05T11:41:54.5928552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.12,306.95*5A
2024-07-05T11:41:55.5926849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.03,306.94*59
2024-07-05T11:41:56.5925083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,306.85*72
2024-07-05T11:41:57.5857628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,306.79*7F
2024-07-05T11:41:58.5855850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,306.86*76
2024-07-05T11:41:59.5853721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,306.95*77
2024-07-05T11:42:00.5851632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,306.96*77
2024-07-05T11:42:01.5849690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,306.92*71
2024-07-05T11:42:02.5847369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,306.93*58
2024-07-05T11:42:03.5844541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,306.94*50
2024-07-05T11:42:04.5843937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.46,307.00*5D
2024-07-05T11:42:05.5841578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.47,306.98*5C
2024-07-05T11:42:06.5839758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,306.84*5D
2024-07-05T11:42:07.5838417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.79,306.90*79
2024-07-05T11:42:08.5835705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.04,307.06*7C
2024-07-05T11:42:09.5901313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.05,307.10*7B
2024-07-05T11:42:10.5852165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,307.09*74
2024-07-05T11:42:11.5850571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,307.05*75
2024-07-05T11:42:12.5848188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,306.97*76
2024-07-05T11:42:13.5846003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,306.82*5B
2024-07-05T11:42:14.5844004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,306.64*59
2024-07-05T11:42:15.5842113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.26,306.62*5A
2024-07-05T11:42:16.5840615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.52,306.77*5B
2024-07-05T11:42:17.5837816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,306.80*7D
2024-07-05T11:42:18.5836094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.48,306.74*73
2024-07-05T11:42:19.5990723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.23,306.67*7B
2024-07-05T11:42:20.5988469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,306.65*75
2024-07-05T11:42:21.5875554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,306.60*5E
2024-07-05T11:42:22.5873638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.57,306.54*50
2024-07-05T11:42:23.5870693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.77,306.53*56
2024-07-05T11:42:24.5868479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.67,306.68*5C
2024-07-05T11:42:25.5867887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,306.97*5C
2024-07-05T11:42:26.5865775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,307.03*77
2024-07-05T11:42:27.5863699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,306.92*70
2024-07-05T11:42:28.5862186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,306.83*7B
2024-07-05T11:42:29.5946079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,306.72*71
2024-07-05T11:42:30.5944009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,306.52*7F
2024-07-05T11:42:31.5942046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,306.41*7A
2024-07-05T11:42:32.5940469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,306.36*52
2024-07-05T11:42:33.5936840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,306.31*50
2024-07-05T11:42:34.5819581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,306.39*5F
2024-07-05T11:42:35.5843504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,306.47*5D
2024-07-05T11:42:36.5842716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,306.46*54
2024-07-05T11:42:37.5840125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,306.40*51
2024-07-05T11:42:38.5839429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,306.50*76
2024-07-05T11:42:39.5836205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,306.68*79
2024-07-05T11:42:40.5857321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,306.66*7F
2024-07-05T11:42:41.5854348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.30,306.48*5D
2024-07-05T11:42:42.5853086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.34,306.36*52
2024-07-05T11:42:43.5851574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,306.35*5F
2024-07-05T11:42:44.5849161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,306.38*76
2024-07-05T11:42:45.5893358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.46,306.38*70
2024-07-05T11:42:46.5891511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.71,306.42*79
2024-07-05T11:42:47.5889501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.67,306.57*53
2024-07-05T11:42:48.5920909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.18,306.76*5E
2024-07-05T11:42:49.5919116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,306.82*58
2024-07-05T11:42:50.5935363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,306.60*7A
2024-07-05T11:42:51.5933909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.32,306.50*58
2024-07-05T11:42:52.5931139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.51,306.54*53
2024-07-05T11:42:53.5958793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.31,306.46*53
2024-07-05T11:42:54.5956872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,306.38*5E
2024-07-05T11:42:55.5954672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,306.47*54
2024-07-05T11:42:56.5952234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.17,306.59*5C
2024-07-05T11:42:57.5950478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.59,306.68*55
2024-07-05T11:42:58.5853282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.87,306.81*5E
2024-07-05T11:42:59.5851272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.67,306.76*50
2024-07-05T11:43:00.5849348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.98,306.55*50
2024-07-05T11:43:01.5847510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,306.48*5F
2024-07-05T11:43:02.5845573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,306.70*58
2024-07-05T11:43:03.5843386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,306.86*52
2024-07-05T11:43:04.5963419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,306.73*75
2024-07-05T11:43:05.5980461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.47,306.64*7F
2024-07-05T11:43:06.5978863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,306.74*76
2024-07-05T11:43:07.5975901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,306.76*75
2024-07-05T11:43:08.5853951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,306.61*5B
2024-07-05T11:43:09.5898519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.98,306.43*5D
2024-07-05T11:43:10.5896959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.01,306.39*54
2024-07-05T11:43:11.5894378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,306.50*50
2024-07-05T11:43:12.5892306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.93,306.58*7C
2024-07-05T11:43:13.5918949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.27,306.71*7B
2024-07-05T11:43:14.5917029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.23,306.82*73
2024-07-05T11:43:15.5915554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.09,306.85*50
2024-07-05T11:43:16.5912905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.83,306.76*56
2024-07-05T11:43:17.5946924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,306.62*59
2024-07-05T11:43:18.5945035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,306.58*73
2024-07-05T11:43:19.5943394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.28,306.58*7D
2024-07-05T11:43:20.5941536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.40,306.51*73
2024-07-05T11:43:21.5959722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,306.39*76
2024-07-05T11:43:22.5959395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.06,306.41*5C
2024-07-05T11:43:23.5827390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.51,306.45*59
2024-07-05T11:43:24.5905551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.98,306.39*59
2024-07-05T11:43:25.5903186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.95,306.41*74
2024-07-05T11:43:26.5901450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.43,306.42*77
2024-07-05T11:43:27.5899455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,306.32*75
2024-07-05T11:43:28.5897836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,306.19*5A
2024-07-05T11:43:29.5895430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.87,306.15*5F
2024-07-05T11:43:30.5893463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.99,306.19*56
2024-07-05T11:43:31.5950070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.42,306.31*5E
2024-07-05T11:43:32.5948073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.92,306.45*5B
2024-07-05T11:43:33.5946596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.94,306.52*77
2024-07-05T11:43:34.5944320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.64,306.48*7B
2024-07-05T11:43:35.5942735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.48,306.33*71
2024-07-05T11:43:36.5962120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,306.24*71
2024-07-05T11:43:37.5885394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.35,306.28*52
2024-07-05T11:43:38.5883056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.04,306.36*52
2024-07-05T11:43:39.5882767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.92,306.43*57
2024-07-05T11:43:40.5883328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,306.53*54
2024-07-05T11:43:41.5883492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,306.68*72
2024-07-05T11:43:42.5882247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,306.84*72
2024-07-05T11:43:43.5881444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.29,306.86*73
2024-07-05T11:43:44.5882237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,306.72*7C
2024-07-05T11:43:45.5881698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,306.59*51
2024-07-05T11:43:46.5907697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.96,306.63*5C
2024-07-05T11:43:47.5907027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,306.66*70
2024-07-05T11:43:48.5906318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,306.71*7D
2024-07-05T11:43:49.5905379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,306.82*75
2024-07-05T11:43:50.5966841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,306.89*5C
2024-07-05T11:43:51.5966310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.62,306.98*57
2024-07-05T11:43:52.5965295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,306.98*57
2024-07-05T11:43:53.5963862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,306.94*70
2024-07-05T11:43:54.5962446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,307.04*56
2024-07-05T11:43:55.5984179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,307.22*53
2024-07-05T11:43:56.5893155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.85,307.26*5C
2024-07-05T11:43:57.5890575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,307.22*5E
2024-07-05T11:43:58.5932314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.77,307.30*79
2024-07-05T11:43:59.5930835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.57,307.40*77
2024-07-05T11:44:00.5929680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,307.40*7D
2024-07-05T11:44:01.5926556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,307.39*5D
2024-07-05T11:44:02.5958061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.15,307.38*70
2024-07-05T11:44:03.5956430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.05,307.27*79
2024-07-05T11:44:04.5954174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,307.12*52
2024-07-05T11:44:05.5953184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,307.02*5E
2024-07-05T11:44:06.5951434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.17,307.09*76
2024-07-05T11:44:07.5950266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.90,307.13*72
2024-07-05T11:44:08.5947701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.90,307.05*72
2024-07-05T11:44:09.5946688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.47,307.11*75
2024-07-05T11:44:10.5944738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.96,307.42*5C
2024-07-05T11:44:11.5992637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.32,307.57*54
2024-07-05T11:44:12.5870317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.69,307.39*55
2024-07-05T11:44:13.5867641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,307.23*51
2024-07-05T11:44:14.6022857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,307.35*78
2024-07-05T11:44:15.6021335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.71,307.39*7F
2024-07-05T11:44:16.6019210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.93,307.21*75
2024-07-05T11:44:17.6017683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,306.96*74
2024-07-05T11:44:18.5859284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,306.86*52
2024-07-05T11:44:19.5857230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,306.94*5D
2024-07-05T11:44:20.5856048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,306.97*54
2024-07-05T11:44:21.6008305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,306.91*76
2024-07-05T11:44:22.6007751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,306.88*75
2024-07-05T11:44:23.5906363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,306.97*5B
2024-07-05T11:44:24.5947376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.88,307.12*52
2024-07-05T11:44:25.5944876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.02,307.21*5D
2024-07-05T11:44:26.5965679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.04,307.16*50
2024-07-05T11:44:27.5963082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.93,307.12*51
2024-07-05T11:44:28.5960897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,307.25*7A
2024-07-05T11:44:29.5978510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,307.33*7E
2024-07-05T11:44:30.6023614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,307.25*7C
2024-07-05T11:44:31.6021619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,307.17*72
2024-07-05T11:44:32.5864107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.04,307.06*54
2024-07-05T11:44:33.6017568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.02,306.88*76
2024-07-05T11:44:34.5891702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,306.71*7E
2024-07-05T11:44:35.5921778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,306.66*7F
2024-07-05T11:44:36.5918721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,306.76*55
2024-07-05T11:44:37.5917038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,306.85*58
2024-07-05T11:44:38.5991591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,306.80*7B
2024-07-05T11:44:39.5989654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,306.73*7D
2024-07-05T11:44:40.5987548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,306.71*50
2024-07-05T11:44:41.5986042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,306.66*50
2024-07-05T11:44:42.5984436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.41,306.64*55
2024-07-05T11:44:43.5982004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,306.64*51
2024-07-05T11:44:44.5883966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,306.77*5A
2024-07-05T11:44:45.5912013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,307.01*59
2024-07-05T11:44:46.5947716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,307.08*7F
2024-07-05T11:44:47.5946160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,307.02*7A
2024-07-05T11:44:48.5945114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,306.84*77
2024-07-05T11:44:49.5989758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,306.72*58
2024-07-05T11:44:50.6013591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.44,306.77*5C
2024-07-05T11:44:51.5938850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,306.80*5B
2024-07-05T11:44:52.5936990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,306.64*7A
2024-07-05T11:44:53.5935063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.23,306.52*7C
2024-07-05T11:44:54.5933085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.02,306.65*7B
2024-07-05T11:44:55.5931127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,306.68*70
2024-07-05T11:44:56.5929315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,306.52*5B
2024-07-05T11:44:57.5967676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,306.56*53
2024-07-05T11:44:58.5965054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.29,306.70*77
2024-07-05T11:44:59.6028033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.77,306.78*79
2024-07-05T11:45:00.5917109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.90,306.75*5A
2024-07-05T11:45:01.5966430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.67,306.76*5E
2024-07-05T11:45:02.5985564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.16,306.83*5D
2024-07-05T11:45:03.5984044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,306.89*55
2024-07-05T11:45:04.5981975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,306.97*7D
2024-07-05T11:45:05.5979974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,306.97*70
2024-07-05T11:45:06.5977951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.04,306.87*73
2024-07-05T11:45:07.5975648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.10,306.81*51
2024-07-05T11:45:08.6062536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.25,306.82*72
2024-07-05T11:45:09.5874754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,306.71*7E
2024-07-05T11:45:10.5873124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,306.48*51
2024-07-05T11:45:11.5870755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,306.49*50
2024-07-05T11:45:12.5921871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.05,306.60*56
2024-07-05T11:45:13.5962171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.08,306.67*5C
2024-07-05T11:45:14.5959469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.80,306.79*56
2024-07-05T11:45:15.5885568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.57,306.96*51
2024-07-05T11:45:16.5884674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,306.93*58
2024-07-05T11:45:17.5881820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,306.81*7B
2024-07-05T11:45:18.6034057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.02,306.80*77
2024-07-05T11:45:19.6033236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,306.94*77
2024-07-05T11:45:20.5875394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,307.04*50
2024-07-05T11:45:21.5873826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.73,307.04*51
2024-07-05T11:45:22.6027856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.95,307.07*59
2024-07-05T11:45:23.6024346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.22,307.28*52
2024-07-05T11:45:24.6024039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.27,307.41*7E
2024-07-05T11:45:25.6021737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.81,307.26*71
2024-07-05T11:45:26.6020129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.98,307.22*71
2024-07-05T11:45:27.6018070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.19,307.42*77
2024-07-05T11:45:28.6016035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.35,307.41*5A
2024-07-05T11:45:29.6014262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.57,307.17*56
2024-07-05T11:45:30.5882721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.32,307.08*77
2024-07-05T11:45:31.5879848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.48,307.08*55
2024-07-05T11:45:32.5911023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.55,306.97*5A
2024-07-05T11:45:33.5909168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.48,306.82*7D
2024-07-05T11:45:34.6006576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.00,306.84*7A
2024-07-05T11:45:35.6004457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.19,307.04*76
2024-07-05T11:45:36.6001966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.23,307.28*5C
2024-07-05T11:45:37.6000507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.94,307.41*53
2024-07-05T11:45:38.6019297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.19,307.44*5F
2024-07-05T11:45:39.6016872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.31,307.44*50
2024-07-05T11:45:40.6014938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,307.41*55
2024-07-05T11:45:41.6013004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,307.39*77
2024-07-05T11:45:42.6011363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.14,307.42*7D
2024-07-05T11:45:43.6008899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.13,307.41*5E
2024-07-05T11:45:44.6006988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.11,307.43*57
2024-07-05T11:45:45.5884195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.00,307.37*55
2024-07-05T11:45:46.5922836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.15,307.07*50
2024-07-05T11:45:47.5990000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,306.76*57
2024-07-05T11:45:48.5987972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,306.54*50
2024-07-05T11:45:49.5986168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.42,306.48*71
2024-07-05T11:45:50.5984860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.12,306.70*7C
2024-07-05T11:45:51.5982220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.52,307.06*54
2024-07-05T11:45:52.5980087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.34,307.28*5E
2024-07-05T11:45:53.5902720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.66,307.33*55
2024-07-05T11:45:54.5976901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.79,307.37*56
2024-07-05T11:45:55.5994494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,307.45*78
2024-07-05T11:45:56.5992700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.16,307.49*74
2024-07-05T11:45:57.5990373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.10,307.40*52
2024-07-05T11:45:58.5988120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.01,307.20*7D
2024-07-05T11:45:59.5986590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,307.15*53
2024-07-05T11:46:00.5983236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,307.25*70
2024-07-05T11:46:01.5981444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.22,307.20*73
2024-07-05T11:46:02.5979583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.41,306.85*7C
2024-07-05T11:46:03.5979260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,306.67*78
2024-07-05T11:46:04.6004750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,306.81*5A
2024-07-05T11:46:05.6003072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.82,306.95*56
2024-07-05T11:46:06.6000869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.14,306.92*5A
2024-07-05T11:46:07.5887548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.13,306.90*5D
2024-07-05T11:46:08.5997145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.91,307.03*74
2024-07-05T11:46:09.5995149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.71,307.18*70
2024-07-05T11:46:10.6020161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,307.15*7C
2024-07-05T11:46:11.5893103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.48,306.98*53
2024-07-05T11:46:12.5891848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.76,306.96*5A
2024-07-05T11:46:13.5890242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.09,307.18*52
2024-07-05T11:46:14.6043878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,307.24*7A
2024-07-05T11:46:15.6041756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.41,307.09*7F
2024-07-05T11:46:16.6039679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.68,307.00*78
2024-07-05T11:46:17.5881981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.05,306.94*76
2024-07-05T11:46:18.5879513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.21,306.74*52
2024-07-05T11:46:19.5877838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.01,306.40*78
2024-07-05T11:46:20.5875342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,306.25*53
2024-07-05T11:46:21.6029778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,306.41*7A
2024-07-05T11:46:22.5979997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.22,306.60*7F
2024-07-05T11:46:23.5978645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.61,306.57*79
2024-07-05T11:46:24.5976393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.60,306.51*56
2024-07-05T11:46:25.5973648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.61,306.67*54
2024-07-05T11:46:26.5972480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.59,306.82*59
2024-07-05T11:46:27.5970608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.02,306.80*54
2024-07-05T11:46:28.5968650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,306.73*5E
2024-07-05T11:46:29.5966422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,306.77*7A
2024-07-05T11:46:30.5965013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.02,306.92*5C
2024-07-05T11:46:31.5962513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.21,307.02*70
2024-07-05T11:46:32.5960704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.65,306.89*7E
2024-07-05T11:46:33.5958394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,306.76*73
2024-07-05T11:46:34.5956418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.68,306.87*51
2024-07-05T11:46:35.6020812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.01,307.01*56
2024-07-05T11:46:36.6018616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.05,307.02*59
2024-07-05T11:46:37.6016305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,307.04*7C
2024-07-05T11:46:38.6014880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,307.13*7D
2024-07-05T11:46:39.5878852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,307.24*72
2024-07-05T11:46:40.5879555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,307.24*7D
2024-07-05T11:46:41.5875180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,307.22*5E
2024-07-05T11:46:42.5872534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,307.34*5C
2024-07-05T11:46:43.6027877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,307.51*7D
2024-07-05T11:46:44.6025870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.10,307.65*7C
2024-07-05T11:46:45.6023522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.55,307.67*79
2024-07-05T11:46:46.6022013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.61,307.61*5F
2024-07-05T11:46:47.6019822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.19,307.65*58
2024-07-05T11:46:48.6017705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,307.67*53
2024-07-05T11:46:49.6015941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,307.54*70
2024-07-05T11:46:50.6013407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.55,307.56*7F
2024-07-05T11:46:51.6031387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,307.80*71
2024-07-05T11:46:52.6029306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,307.93*5A
2024-07-05T11:46:53.5949356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,307.92*5F
2024-07-05T11:46:54.5947026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,307.87*50
2024-07-05T11:46:55.5944887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,307.80*74
2024-07-05T11:46:56.5943406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,307.71*7D
2024-07-05T11:46:57.5942069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,307.63*71
2024-07-05T11:46:58.5939885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,307.60*76
2024-07-05T11:46:59.6010386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.94,307.68*51
2024-07-05T11:47:00.5872673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.98,307.89*5D
2024-07-05T11:47:01.5870138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.79,308.03*5F
2024-07-05T11:47:02.6025367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.35,307.98*55
2024-07-05T11:47:03.6023228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,307.84*73
2024-07-05T11:47:04.5935523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.12,307.90*78
2024-07-05T11:47:05.5934104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.47,308.06*75
2024-07-05T11:47:06.5932351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,308.07*5F
2024-07-05T11:47:07.5986932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.84,307.99*58
2024-07-05T11:47:08.5985251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.58,308.02*50
2024-07-05T11:47:09.5878219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,308.20*51
2024-07-05T11:47:10.6031753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,308.29*71
2024-07-05T11:47:11.5912271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.49,308.14*7F
2024-07-05T11:47:12.5909099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.40,308.01*77
2024-07-05T11:47:13.5908399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.54,307.96*7F
2024-07-05T11:47:14.5906817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,307.87*5C
2024-07-05T11:47:15.5904402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.98,307.70*58
2024-07-05T11:47:16.5932617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.46,307.65*50
2024-07-05T11:47:17.5929553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.03,307.75*5A
2024-07-05T11:47:18.5926864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.49,307.89*78
2024-07-05T11:47:19.5960774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.63,307.91*74
2024-07-05T11:47:20.5959627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.52,307.89*7D
2024-07-05T11:47:21.5956639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.14,307.96*77
2024-07-05T11:47:22.5955303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.43,308.01*53
2024-07-05T11:47:23.6011518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.68,307.95*52
2024-07-05T11:47:24.6002582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.32,307.82*5A
2024-07-05T11:47:25.6000080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.37,307.77*55
2024-07-05T11:47:26.5997982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,307.85*73
2024-07-05T11:47:27.5914976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.18,307.95*7F
2024-07-05T11:47:28.5913514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.60,307.87*7D
2024-07-05T11:47:29.5911421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,307.69*70
2024-07-05T11:47:30.5909431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,307.56*53
2024-07-05T11:47:31.5905930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,307.45*57
2024-07-05T11:47:32.5934921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,307.28*59
2024-07-05T11:47:33.5932526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.27,307.12*56
2024-07-05T11:47:34.5930944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,307.17*5B
2024-07-05T11:47:35.5928992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.99,307.27*5D
2024-07-05T11:47:36.5987099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.87,307.21*5A
2024-07-05T11:47:37.5984780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.69,307.24*70
2024-07-05T11:47:38.5981878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.15,307.53*7E
2024-07-05T11:47:39.5981184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.14,307.84*77
2024-07-05T11:47:40.5978783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.45,307.79*59
2024-07-05T11:47:41.6026809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,307.59*58
2024-07-05T11:47:42.6025743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,307.63*78
2024-07-05T11:47:43.5943390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.05,307.74*5E
2024-07-05T11:47:44.6015735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.28,307.60*77
2024-07-05T11:47:45.6013340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.39,307.28*51
2024-07-05T11:47:46.6010498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.03,307.16*57
2024-07-05T11:47:47.6045643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,307.33*74
2024-07-05T11:47:48.6028115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,307.35*7B
2024-07-05T11:47:49.5894365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.24,307.15*5A
2024-07-05T11:47:50.5892162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.72,307.19*5A
2024-07-05T11:47:51.5888969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.05,307.34*59
2024-07-05T11:47:52.6044531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.94,307.32*7A
2024-07-05T11:47:53.5911960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.33,307.24*7F
2024-07-05T11:47:54.5910265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,307.22*7C
2024-07-05T11:47:55.5908206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,307.25*76
2024-07-05T11:47:56.5906931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.09,307.23*5E
2024-07-05T11:47:57.5925902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.07,307.25*5B
2024-07-05T11:47:58.5924165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.33,307.29*58
2024-07-05T11:47:59.5922328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,307.20*55
2024-07-05T11:48:00.5919920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,307.10*7E
2024-07-05T11:48:01.5918489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.97,307.00*76
2024-07-05T11:48:02.5916265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.26,306.88*7A
2024-07-05T11:48:03.5914998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.11,306.87*58
2024-07-05T11:48:04.5912377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,306.85*77
2024-07-05T11:48:05.5911054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,306.67*75
2024-07-05T11:48:06.5909174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,306.53*74
2024-07-05T11:48:07.5907115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.68,306.56*58
2024-07-05T11:48:08.5905166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.82,306.68*50
2024-07-05T11:48:09.5903025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.24,306.78*5D
2024-07-05T11:48:10.5901661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,306.85*56
2024-07-05T11:48:11.5996761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.60,306.84*71
2024-07-05T11:48:12.6040759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.62,306.82*76
2024-07-05T11:48:13.6038778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.69,306.79*7E
2024-07-05T11:48:14.5924680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,306.67*7A
2024-07-05T11:48:15.5922250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,306.48*55
2024-07-05T11:48:16.5920899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.19,306.44*5B
2024-07-05T11:48:17.5918123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.88,306.64*55
2024-07-05T11:48:18.5916362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.71,306.79*52
2024-07-05T11:48:19.5943637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,306.85*77
2024-07-05T11:48:20.5994942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.88,306.79*7A
2024-07-05T11:48:21.5992231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.33,306.54*76
2024-07-05T11:48:22.5991680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.00,306.47*74
2024-07-05T11:48:23.5988907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.44,306.71*53
2024-07-05T11:48:24.6025887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.42,306.94*5E
2024-07-05T11:48:25.6024505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,306.83*56
2024-07-05T11:48:26.5936986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,306.67*76
2024-07-05T11:48:27.5934634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,306.79*54
2024-07-05T11:48:28.5964472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.06,306.92*54
2024-07-05T11:48:29.5964219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.41,306.83*5F
2024-07-05T11:48:30.5981025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,306.58*72
2024-07-05T11:48:31.5977441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,306.41*79
2024-07-05T11:48:32.5975293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.94,306.65*77
2024-07-05T11:48:33.5973584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.67,306.87*71
2024-07-05T11:48:34.5972207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.91,306.81*53
2024-07-05T11:48:35.5992416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.65,306.78*53
2024-07-05T11:48:36.5990425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.15,306.92*55
2024-07-05T11:48:37.5988090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,307.08*77
2024-07-05T11:48:38.5986470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,306.97*75
2024-07-05T11:48:39.6003313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.00,306.67*55
2024-07-05T11:48:40.6002428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.33,306.56*7C
2024-07-05T11:48:41.5906493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.01,306.76*74
2024-07-05T11:48:42.5973798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,306.95*7C
2024-07-05T11:48:43.5971902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,306.91*74
2024-07-05T11:48:44.5970274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,306.84*75
2024-07-05T11:48:45.5993675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,306.84*70
2024-07-05T11:48:46.5901894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.16,306.81*73
2024-07-05T11:48:47.5965052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.42,306.68*7C
2024-07-05T11:48:48.5962545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.32,306.57*74
2024-07-05T11:48:49.5960292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.85,306.59*51
2024-07-05T11:48:50.5957278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.39,306.79*5A
2024-07-05T11:48:51.5956601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.10,306.97*51
2024-07-05T11:48:52.5953449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,306.92*5B
2024-07-05T11:48:53.5953016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,306.87*75
2024-07-05T11:48:54.5950398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,307.02*72
2024-07-05T11:48:55.5948521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,307.14*7D
2024-07-05T11:48:56.5946478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,306.92*5A
2024-07-05T11:48:57.5944750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,306.73*50
2024-07-05T11:48:58.5942344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,306.75*7D
2024-07-05T11:48:59.5940394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.85,306.74*70
2024-07-05T11:49:00.5938813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,306.56*74
2024-07-05T11:49:01.5936260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.37,306.45*50
2024-07-05T11:49:02.5934625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.43,306.57*55
2024-07-05T11:49:03.5932683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.53,306.65*5A
2024-07-05T11:49:04.5930787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,306.55*50
2024-07-05T11:49:05.6010134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.91,306.54*79
2024-07-05T11:49:06.5925732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.93,306.75*70
2024-07-05T11:49:07.5924298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,306.91*7A
2024-07-05T11:49:08.5922912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,306.87*5B
2024-07-05T11:49:09.5961422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,306.83*54
2024-07-05T11:49:10.5959728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,306.83*5B
2024-07-05T11:49:11.5957133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,306.81*51
2024-07-05T11:49:12.5994509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.70,306.86*5B
2024-07-05T11:49:13.5992380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,306.95*50
2024-07-05T11:49:14.5989977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,306.87*78
2024-07-05T11:49:15.5987713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.42,306.64*78
2024-07-05T11:49:16.5986357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.96,306.59*76
2024-07-05T11:49:17.6002169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,306.73*7C
2024-07-05T11:49:18.6000634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.33,306.84*5D
2024-07-05T11:49:19.5996911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.41,306.87*5B
2024-07-05T11:49:20.6021837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.08,306.98*5D
2024-07-05T11:49:21.6020395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,307.09*76
2024-07-05T11:49:22.6016858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,307.17*75
2024-07-05T11:49:23.6015591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,307.32*72
2024-07-05T11:49:24.6014500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.56,307.41*54
2024-07-05T11:49:25.5911808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.00,307.34*57
2024-07-05T11:49:26.5910094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,307.36*52
2024-07-05T11:49:27.5908166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.98,307.53*79
2024-07-05T11:49:28.6062401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.15,307.77*78
2024-07-05T11:49:29.6060229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.01,307.95*79
2024-07-05T11:49:30.5902015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.54,308.00*5C
2024-07-05T11:49:31.5899638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.01,308.06*5D
2024-07-05T11:49:32.5897060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.67,308.19*54
2024-07-05T11:49:33.5929244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,308.31*71
2024-07-05T11:49:34.5983543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.32,308.24*76
2024-07-05T11:49:35.5981504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.37,308.12*79
2024-07-05T11:49:36.5979060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,308.23*72
2024-07-05T11:49:37.5977612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.29,308.51*5B
2024-07-05T11:49:38.5975519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.77,308.67*5A
2024-07-05T11:49:39.5973952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.14,308.74*5F
2024-07-05T11:49:40.5971503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.39,308.88*53
2024-07-05T11:49:41.6004711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.39,309.08*74
2024-07-05T11:49:42.6002921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.19,309.25*7F
2024-07-05T11:49:43.6000613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.79,309.46*79
2024-07-05T11:49:44.5921135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,309.62*76
2024-07-05T11:49:45.5919282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,309.78*78
2024-07-05T11:49:46.5917364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.33,309.92*50
2024-07-05T11:49:47.5914905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.38,309.96*53
2024-07-05T11:49:48.5913097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.69,309.91*5C
2024-07-05T11:49:49.5974662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,309.97*78
2024-07-05T11:49:50.6020689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.59,310.13*75
2024-07-05T11:49:51.6019696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.80,310.31*73
2024-07-05T11:49:52.6016645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,310.48*70
2024-07-05T11:49:53.6015032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,310.51*7D
2024-07-05T11:49:54.6013114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,310.48*7E
2024-07-05T11:49:55.6009857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,310.52*76
2024-07-05T11:49:56.6007981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.13,310.61*57
2024-07-05T11:49:57.5888933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.72,310.72*50
2024-07-05T11:49:58.6043215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.21,310.91*57
2024-07-05T11:49:59.6041828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.29,311.18*5C
2024-07-05T11:50:00.6058987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.01,311.35*7B
2024-07-05T11:50:01.6055975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.71,311.40*73
2024-07-05T11:50:02.6055173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,311.50*75
2024-07-05T11:50:03.5928621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,311.53*52
2024-07-05T11:50:04.5925535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.05,311.60*5A
2024-07-05T11:50:05.5959120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,311.59*53
2024-07-05T11:50:06.5910248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,311.57*7C
2024-07-05T11:50:07.5908532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.45,311.59*76
2024-07-05T11:50:08.5957754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.39,311.67*75
2024-07-05T11:50:09.5955819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,311.79*7A
2024-07-05T11:50:10.5953332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,311.78*75
2024-07-05T11:50:11.5952192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,311.59*5C
2024-07-05T11:50:12.5949595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,311.48*55
2024-07-05T11:50:13.5947139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.03,311.44*50
2024-07-05T11:50:14.5945780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.05,311.60*51
2024-07-05T11:50:15.5943778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.06,311.93*5A
2024-07-05T11:50:16.5941408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.89,312.09*58
2024-07-05T11:50:17.5938618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,312.24*53
2024-07-05T11:50:18.5937705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,312.31*7E
2024-07-05T11:50:19.5935533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,312.10*7D
2024-07-05T11:50:20.5962160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,311.84*76
2024-07-05T11:50:21.5959108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,311.87*76
2024-07-05T11:50:22.5957848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,312.05*59
2024-07-05T11:50:23.5956012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,312.01*58
2024-07-05T11:50:24.6013407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,311.85*76
2024-07-05T11:50:25.6011674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.48,311.75*7D
2024-07-05T11:50:26.5944349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.89,311.68*74
2024-07-05T11:50:27.6007830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,311.46*79
2024-07-05T11:50:28.6006135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.87,311.17*5B
2024-07-05T11:50:29.6003760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.21,311.23*53
2024-07-05T11:50:30.6035854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.34,311.59*54
2024-07-05T11:50:31.6034901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.05,311.80*50
2024-07-05T11:50:32.6032496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,311.69*5B
2024-07-05T11:50:33.6053311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,311.63*59
2024-07-05T11:50:34.6052308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,311.74*5B
2024-07-05T11:50:35.6049435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.44,311.82*5E
2024-07-05T11:50:36.6047572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.81,311.86*55
2024-07-05T11:50:37.6045246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.57,311.95*58
2024-07-05T11:50:38.6043206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,312.05*78
2024-07-05T11:50:39.6041711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.84,311.94*72
2024-07-05T11:50:40.6039927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.72,311.69*7C
2024-07-05T11:50:41.6035746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,311.62*79
2024-07-05T11:50:42.6035624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,311.68*51
2024-07-05T11:50:43.6034244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.11,311.66*56
2024-07-05T11:50:44.6031875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.41,311.56*51
2024-07-05T11:50:45.5941327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,311.57*56
2024-07-05T11:50:46.5939233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.84,311.79*7F
2024-07-05T11:50:47.5937416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.00,311.96*72
2024-07-05T11:50:48.5934806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.96,311.99*74
2024-07-05T11:50:49.5933319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,311.90*5E
2024-07-05T11:50:50.5931744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,311.79*5F
2024-07-05T11:50:51.5958334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,311.75*5C
2024-07-05T11:50:52.5978332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,311.84*58
2024-07-05T11:50:53.5976904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,311.96*59
2024-07-05T11:50:54.5975009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,311.83*51
2024-07-05T11:50:55.6011911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,311.66*73
2024-07-05T11:50:56.6035321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,311.78*70
2024-07-05T11:50:57.6033763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,311.96*72
2024-07-05T11:50:58.6031298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,311.90*73
2024-07-05T11:50:59.6029176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,311.71*57
2024-07-05T11:51:00.5905662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.91,311.57*52
2024-07-05T11:51:01.5902839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,311.58*51
2024-07-05T11:51:02.6058110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.60,311.69*78
2024-07-05T11:51:03.6055999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.79,311.59*7E
2024-07-05T11:51:04.5929369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,311.35*7C
2024-07-05T11:51:05.5927373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.55,311.37*54
2024-07-05T11:51:06.5963924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.41,311.60*55
2024-07-05T11:51:07.6009670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.47,311.74*5B
2024-07-05T11:51:08.6042615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,311.63*55
2024-07-05T11:51:09.6040203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,311.57*5F
2024-07-05T11:51:10.6037616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,311.72*5C
2024-07-05T11:51:11.6036345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,311.84*7C
2024-07-05T11:51:12.6034217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,311.73*75
2024-07-05T11:51:13.6033184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,311.55*76
2024-07-05T11:51:14.6031573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,311.53*57
2024-07-05T11:51:15.6030031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,311.69*59
2024-07-05T11:51:16.6026605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.05,311.76*53
2024-07-05T11:51:17.6025073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.98,311.83*57
2024-07-05T11:51:18.6022452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,311.89*5C
2024-07-05T11:51:19.6021017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,311.86*70
2024-07-05T11:51:20.6019239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,311.71*72
2024-07-05T11:51:21.6017399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.53,311.64*70
2024-07-05T11:51:22.5940424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,311.70*7C
2024-07-05T11:51:23.5956667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,311.66*7B
2024-07-05T11:51:24.6007231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.54,311.63*50
2024-07-05T11:51:25.5901644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.76,311.78*5C
2024-07-05T11:51:26.5935038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.08,311.98*51
2024-07-05T11:51:27.5964321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.20,312.16*55
2024-07-05T11:51:28.5962732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,312.23*72
2024-07-05T11:51:29.5993343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,312.19*72
2024-07-05T11:51:30.5991759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,312.16*7C
2024-07-05T11:51:31.5989406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,312.20*51
2024-07-05T11:51:32.5988286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,312.19*5D
2024-07-05T11:51:33.5985571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,312.03*77
2024-07-05T11:51:34.5984030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.29,311.90*79
2024-07-05T11:51:35.5981799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.51,311.90*76
2024-07-05T11:51:36.5979428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,311.92*5A
2024-07-05T11:51:37.5977560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.58,311.92*58
2024-07-05T11:51:38.5975255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.09,311.94*56
2024-07-05T11:51:39.5973883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.56,311.99*5F
2024-07-05T11:51:40.5971190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.63,312.12*50
2024-07-05T11:51:41.5970046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.26,312.25*7F
2024-07-05T11:51:42.5968449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.74,312.30*7C
2024-07-05T11:51:43.5966179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,312.27*79
2024-07-05T11:51:44.6050776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,312.26*7C
2024-07-05T11:51:45.5980420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,312.23*57
2024-07-05T11:51:46.5978645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.19,312.23*58
2024-07-05T11:51:47.5976582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.31,312.25*52
2024-07-05T11:51:48.5974241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.44,312.19*5A
2024-07-05T11:51:49.5972341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,312.23*59
2024-07-05T11:51:50.5992248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,312.20*79
2024-07-05T11:51:51.5990426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.09,312.02*71
2024-07-05T11:51:52.5988116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.21,311.93*7D
2024-07-05T11:51:53.5986070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.99,311.93*78
2024-07-05T11:51:54.5984130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,311.91*72
2024-07-05T11:51:55.5982194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,311.84*5E
2024-07-05T11:51:56.5979080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,311.86*51
2024-07-05T11:51:57.6018692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.93,312.03*5C
2024-07-05T11:51:58.5931853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.34,312.25*5C
2024-07-05T11:51:59.6039197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.74,312.20*5D
2024-07-05T11:52:00.6036676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.79,312.09*52
2024-07-05T11:52:01.6035207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,312.14*79
2024-07-05T11:52:02.6032909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.27,312.14*71
2024-07-05T11:52:03.6031445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.64,312.01*7A
2024-07-05T11:52:04.6029307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.08,311.73*77
2024-07-05T11:52:05.6027378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.02,311.45*7D
2024-07-05T11:52:06.6025698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.49,311.42*50
2024-07-05T11:52:07.6023066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.20,311.58*52
2024-07-05T11:52:08.6021089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.94,311.74*5C
2024-07-05T11:52:09.6019478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.42,311.79*5B
2024-07-05T11:52:10.6017334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.35,311.74*7E
2024-07-05T11:52:11.6015402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.90,311.72*73
2024-07-05T11:52:12.6013899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,311.70*79
2024-07-05T11:52:13.6012018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,311.55*7B
2024-07-05T11:52:14.5914674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,311.45*50
2024-07-05T11:52:15.5913249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.84,311.55*59
2024-07-05T11:52:16.5932866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.32,311.72*59
2024-07-05T11:52:17.5930684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.78,311.93*51
2024-07-05T11:52:18.5928816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,311.99*5C
2024-07-05T11:52:19.5927048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,311.94*7D
2024-07-05T11:52:20.5925449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.01,311.89*71
2024-07-05T11:52:21.5923302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.60,311.71*71
2024-07-05T11:52:22.5920901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,311.40*7C
2024-07-05T11:52:23.5918718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,311.19*58
2024-07-05T11:52:24.5917113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,311.21*71
2024-07-05T11:52:25.5915293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,311.32*77
2024-07-05T11:52:26.6069539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.05,311.37*71
2024-07-05T11:52:27.5911292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.28,311.44*5B
2024-07-05T11:52:28.5909228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.26,311.63*56
2024-07-05T11:52:29.5907026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.98,311.69*50
2024-07-05T11:52:30.5905234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,311.67*5C
2024-07-05T11:52:31.6059153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,311.63*77
2024-07-05T11:52:32.6057451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.43,311.54*74
2024-07-05T11:52:33.6055900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.45,311.50*7F
2024-07-05T11:52:34.6053407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,311.51*7B
2024-07-05T11:52:35.6051430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,311.46*53
2024-07-05T11:52:36.6049385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.54,311.43*5F
2024-07-05T11:52:37.5926576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.14,311.62*50
2024-07-05T11:52:38.5947615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.26,311.93*5D
2024-07-05T11:52:39.5968058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,312.03*76
2024-07-05T11:52:40.5965994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,311.85*76
2024-07-05T11:52:41.5963101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,311.75*7C
2024-07-05T11:52:42.5961082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,311.86*77
2024-07-05T11:52:43.5960059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,311.93*77
2024-07-05T11:52:44.5957920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,311.80*75
2024-07-05T11:52:45.5955930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,311.66*79
2024-07-05T11:52:46.5954152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,311.73*5F
2024-07-05T11:52:47.5950865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,311.83*5C
2024-07-05T11:52:48.5949150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.29,311.92*51
2024-07-05T11:52:49.5947969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.31,312.07*55
2024-07-05T11:52:50.5946025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.96,312.25*53
2024-07-05T11:52:51.5944053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,312.32*57
2024-07-05T11:52:52.5943429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,312.27*73
2024-07-05T11:52:53.5968947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.93,312.10*78
2024-07-05T11:52:54.6004604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,312.03*7B
2024-07-05T11:52:55.6003324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,312.11*70
2024-07-05T11:52:56.6000924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,312.20*53
2024-07-05T11:52:57.6032508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,312.16*5C
2024-07-05T11:52:58.5943794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,312.03*52
2024-07-05T11:52:59.5940931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,312.07*57
2024-07-05T11:53:00.5939552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.93,312.26*50
2024-07-05T11:53:01.5937428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.29,312.28*5B
2024-07-05T11:53:02.5934853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.09,312.12*5C
2024-07-05T11:53:03.5964792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,312.04*73
2024-07-05T11:53:04.5963063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.05,312.18*74
2024-07-05T11:53:05.5960921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.75,312.26*75
2024-07-05T11:53:06.5991585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,312.03*76
2024-07-05T11:53:07.5989338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,311.86*5F
2024-07-05T11:53:08.5987539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,311.81*5D
2024-07-05T11:53:09.5986092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,311.78*5D
2024-07-05T11:53:10.5983500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.03,311.79*5E
2024-07-05T11:53:11.5980647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.92,311.82*56
2024-07-05T11:53:12.5979013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,311.83*59
2024-07-05T11:53:13.5977558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,311.82*74
2024-07-05T11:53:14.6002291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,311.82*70
2024-07-05T11:53:15.6075097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,311.88*79
2024-07-05T11:53:16.6072770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,311.91*7D
2024-07-05T11:53:17.5953703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,311.88*76
2024-07-05T11:53:18.5950652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,311.83*74
2024-07-05T11:53:19.5948822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,311.80*58
2024-07-05T11:53:20.5948067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.33,311.70*56
2024-07-05T11:53:21.5944654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,311.64*56
2024-07-05T11:53:22.5943325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,311.75*7E
2024-07-05T11:53:23.5940924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,311.88*7C
2024-07-05T11:53:24.5939103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,311.71*7C
2024-07-05T11:53:25.5937193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,311.40*79
2024-07-05T11:53:26.5934997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,311.34*7A
2024-07-05T11:53:27.5932949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,311.54*71
2024-07-05T11:53:28.5931302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,311.69*70
2024-07-05T11:53:29.5929335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.77,311.76*52
2024-07-05T11:53:30.5971088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.19,311.86*59
2024-07-05T11:53:31.5968765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.49,311.84*51
2024-07-05T11:53:32.5967448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.76,311.81*54
2024-07-05T11:53:33.5965007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.70,311.85*5F
2024-07-05T11:53:34.5963117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.12,311.98*7D
2024-07-05T11:53:35.5979448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.21,312.12*70
2024-07-05T11:53:36.5977713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.23,312.04*7A
2024-07-05T11:53:37.5975719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.54,311.82*51
2024-07-05T11:53:38.6009880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.67,311.73*7D
2024-07-05T11:53:39.6007574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.03,311.71*7E
2024-07-05T11:53:40.6005496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.89,311.62*5F
2024-07-05T11:53:41.6035351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.62,311.62*56
2024-07-05T11:53:42.6033113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,311.72*7D
2024-07-05T11:53:43.6030690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.16,311.82*73
2024-07-05T11:53:44.6029051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.24,311.85*72
2024-07-05T11:53:45.6026835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.11,311.85*72
2024-07-05T11:53:46.6025083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,311.88*53
2024-07-05T11:53:47.6023344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.03,311.88*5F
2024-07-05T11:53:48.5951171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.15,311.96*58
2024-07-05T11:53:49.5948238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.95,312.17*5B
2024-07-05T11:53:50.5942338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.51,312.35*5C
2024-07-05T11:53:51.5940289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.91,312.31*7E
2024-07-05T11:53:52.5979071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.40,312.20*70
2024-07-05T11:53:53.5976662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.26,312.15*75
2024-07-05T11:53:54.5974710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.34,311.97*77
2024-07-05T11:53:55.5972092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,311.76*5E
2024-07-05T11:53:56.5970349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.73,311.64*57
2024-07-05T11:53:57.5968482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,311.56*51
2024-07-05T11:53:58.5991214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,311.65*58
2024-07-05T11:53:59.6021122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.02,311.86*58
2024-07-05T11:54:00.6019119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,312.01*52
2024-07-05T11:54:01.6017563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.98,312.04*7A
2024-07-05T11:54:02.6014891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,312.01*7E
2024-07-05T11:54:03.6013405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,312.05*7C
2024-07-05T11:54:04.6029124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,312.06*54
2024-07-05T11:54:05.6027688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.67,312.04*51
2024-07-05T11:54:06.5929507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.70,312.18*5C
2024-07-05T11:54:07.5927428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.60,312.41*59
2024-07-05T11:54:08.6081106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,312.44*7A
2024-07-05T11:54:09.5987773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.98,312.30*7E
2024-07-05T11:54:10.5986692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.72,312.26*74
2024-07-05T11:54:11.5984565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,312.31*72
2024-07-05T11:54:12.5983103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,312.24*57
2024-07-05T11:54:13.6006278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.72,312.05*53
2024-07-05T11:54:14.6003935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,311.93*59
2024-07-05T11:54:15.6001914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,312.05*77
2024-07-05T11:54:16.6028671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,312.23*79
2024-07-05T11:54:17.5924332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,312.22*5C
2024-07-05T11:54:18.5921829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.92,312.18*56
2024-07-05T11:54:19.5920587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.54,312.18*5E
2024-07-05T11:54:20.6074590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.74,312.32*51
2024-07-05T11:54:21.5942764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.46,312.55*56
2024-07-05T11:54:22.5939703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.88,312.62*56
2024-07-05T11:54:23.5938706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,312.64*54
2024-07-05T11:54:24.5937404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,312.72*7F
2024-07-05T11:54:25.5935207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.32,312.73*7B
2024-07-05T11:54:26.6017803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,312.63*75
2024-07-05T11:54:27.6016674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,312.33*7A
2024-07-05T11:54:28.6014449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,312.15*71
2024-07-05T11:54:29.6013110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.48,312.29*54
2024-07-05T11:54:30.6011134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.66,312.48*57
2024-07-05T11:54:31.6040191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,312.47*52
2024-07-05T11:54:32.6038345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.19,312.36*7C
2024-07-05T11:54:33.6036382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.11,312.18*74
2024-07-05T11:54:34.6035145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,312.11*7E
2024-07-05T11:54:35.6033505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.16,312.17*51
2024-07-05T11:54:36.6031345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.23,312.20*56
2024-07-05T11:54:37.6029249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.31,312.28*52
2024-07-05T11:54:38.6027466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,312.48*56
2024-07-05T11:54:39.6024996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,312.67*7F
2024-07-05T11:54:40.6023592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,312.69*77
2024-07-05T11:54:41.6016622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.98,312.63*71
2024-07-05T11:54:42.6014468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.09,312.48*7C
2024-07-05T11:54:43.6042646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.93,312.31*73
2024-07-05T11:54:44.6041005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,312.40*52
2024-07-05T11:54:45.6039033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,312.48*57
2024-07-05T11:54:46.6036622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,312.44*5D
2024-07-05T11:54:47.6034841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.05,312.39*73
2024-07-05T11:54:48.5927367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.02,312.33*56
2024-07-05T11:54:49.6081643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,312.22*79
2024-07-05T11:54:50.6079910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,312.14*78
2024-07-05T11:54:51.5967002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.37,312.02*72
2024-07-05T11:54:52.6035085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,311.80*72
2024-07-05T11:54:53.6063535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.83,311.76*5D
2024-07-05T11:54:54.6061322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.00,312.03*52
2024-07-05T11:54:55.5965249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.04,312.31*52
2024-07-05T11:54:56.5962677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,312.23*70
2024-07-05T11:54:57.5961058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.52,312.03*73
2024-07-05T11:54:58.5958420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.29,312.06*73
2024-07-05T11:54:59.5957067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.25,312.05*78
2024-07-05T11:55:00.5955387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,311.78*5D
2024-07-05T11:55:01.5953019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.27,311.59*5F
2024-07-05T11:55:02.5951320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.26,311.72*52
2024-07-05T11:55:03.5949175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,311.92*5A
2024-07-05T11:55:04.5947338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.33,311.90*7C
2024-07-05T11:55:05.5945457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.92,311.59*72
2024-07-05T11:55:06.5943157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.53,311.47*7E
2024-07-05T11:55:07.5941544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,311.64*7D
2024-07-05T11:55:08.5939452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,311.64*7E
2024-07-05T11:55:09.5937660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,311.36*55
2024-07-05T11:55:10.5935397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,311.26*50
2024-07-05T11:55:11.5932020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,311.53*5E
2024-07-05T11:55:12.5931584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,311.68*7F
2024-07-05T11:55:13.5929715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,311.53*72
2024-07-05T11:55:14.5956182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,311.45*5B
2024-07-05T11:55:15.5954549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,311.57*5F
2024-07-05T11:55:16.5951698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.99,311.68*5B
2024-07-05T11:55:17.5950909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.23,311.75*5A
2024-07-05T11:55:18.5948497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.93,311.80*55
2024-07-05T11:55:19.6015124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,311.97*5D
2024-07-05T11:55:20.6050712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,312.09*71
2024-07-05T11:55:21.6048578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.86,311.99*75
2024-07-05T11:55:22.6046565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.39,311.91*77
2024-07-05T11:55:23.5961623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,311.98*79
2024-07-05T11:55:24.6036155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.27,311.95*5D
2024-07-05T11:55:25.6034379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.46,311.87*52
2024-07-05T11:55:26.5920240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,311.90*54
2024-07-05T11:55:27.6074206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,311.93*71
2024-07-05T11:55:28.6072404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.95,311.93*7D
2024-07-05T11:55:29.6071265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.44,311.97*71
2024-07-05T11:55:30.6068514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.70,312.15*7D
2024-07-05T11:55:31.6066403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.66,312.42*5F
2024-07-05T11:55:32.6062708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.20,312.54*56
2024-07-05T11:55:33.6062828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.55,312.62*57
2024-07-05T11:55:34.6060813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,312.67*5E
2024-07-05T11:55:35.6058778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,312.67*74
2024-07-05T11:55:36.6056395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.60,312.66*7E
2024-07-05T11:55:37.6053794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.45,312.64*73
2024-07-05T11:55:38.6052513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,312.61*76
2024-07-05T11:55:39.6050772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,312.60*5F
2024-07-05T11:55:40.6048349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,312.58*53
2024-07-05T11:55:41.6046886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,312.65*59
2024-07-05T11:55:42.5976993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.18,312.75*54
2024-07-05T11:55:43.6046720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.54,312.62*52
2024-07-05T11:55:44.6044428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.40,312.48*75
2024-07-05T11:55:45.6006435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.04,312.53*7D
2024-07-05T11:55:46.6073816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,312.58*77
2024-07-05T11:55:47.6071881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,312.65*52
2024-07-05T11:55:48.6069817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.50,312.76*58
2024-07-05T11:55:49.6067935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.17,312.76*59
2024-07-05T11:55:50.6065851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,312.63*77
2024-07-05T11:55:51.6063393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.75,312.40*7B
2024-07-05T11:55:52.6062213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.14,312.24*72
2024-07-05T11:55:53.6059960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,312.36*5E
2024-07-05T11:55:54.6058146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.41,312.58*5D
2024-07-05T11:55:55.6055739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.72,312.67*58
2024-07-05T11:55:56.6054538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.42,312.63*59
2024-07-05T11:55:57.6078361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,312.57*77
2024-07-05T11:55:58.6051285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.48,312.59*72
2024-07-05T11:55:59.6048343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.04,312.62*78
2024-07-05T11:56:00.6045809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,312.57*7A
2024-07-05T11:56:01.6058003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.10,312.52*7C
2024-07-05T11:56:02.6042066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.05,312.49*56
2024-07-05T11:56:03.6040669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,312.36*55
2024-07-05T11:56:04.6037546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,312.29*55
2024-07-05T11:56:05.6036205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,312.30*77
2024-07-05T11:56:06.6034587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.03,312.26*79
2024-07-05T11:56:07.6032633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.21,312.07*7F
2024-07-05T11:56:08.6030553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.26,311.98*74
2024-07-05T11:56:09.6028412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.30,312.19*5B
2024-07-05T11:56:10.6026576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.24,312.40*50
2024-07-05T11:56:11.6024236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.05,312.51*54
2024-07-05T11:56:12.6023610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,312.63*5D
2024-07-05T11:56:13.6021014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.97,312.61*72
2024-07-05T11:56:14.6159762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.41,312.39*7D
2024-07-05T11:56:15.6000137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.23,312.07*7F
2024-07-05T11:56:16.5997854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,311.95*5D
2024-07-05T11:56:17.5996281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,312.03*50
2024-07-05T11:56:18.5993084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,312.02*52
2024-07-05T11:56:19.5992247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,311.89*53
2024-07-05T11:56:20.5990464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,311.81*73
2024-07-05T11:56:21.5987413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.24,311.95*70
2024-07-05T11:56:22.5986024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.71,312.20*51
2024-07-05T11:56:23.5984052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.68,312.28*57
2024-07-05T11:56:24.5981647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.99,312.26*57
2024-07-05T11:56:25.5980709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,312.26*7A
2024-07-05T11:56:26.6038522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.25,312.27*7B
2024-07-05T11:56:27.5976131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.01,312.13*77
2024-07-05T11:56:28.5974631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,311.91*5E
2024-07-05T11:56:29.5972738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.89,311.90*58
2024-07-05T11:56:30.5970308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.71,312.05*5A
2024-07-05T11:56:31.5998015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.21,312.08*5B
2024-07-05T11:56:32.6014672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.27,312.11*7D
2024-07-05T11:56:33.6013096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.10,312.27*72
2024-07-05T11:56:34.6070752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.79,312.24*76
2024-07-05T11:56:35.5949520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,312.02*7F
2024-07-05T11:56:36.5947525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,311.79*59
2024-07-05T11:56:37.5946544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.86,311.74*5E
2024-07-05T11:56:38.5944024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.88,311.91*5F
2024-07-05T11:56:39.5941436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,312.04*5F
2024-07-05T11:56:40.5939840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,311.85*7D
2024-07-05T11:56:41.5959432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,311.73*7F
2024-07-05T11:56:42.5956652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,311.95*7D
2024-07-05T11:56:43.5955758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,312.14*7E
2024-07-05T11:56:44.5953875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.17,312.08*59
2024-07-05T11:56:45.5951607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.85,311.90*53
2024-07-05T11:56:46.5965820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,311.84*50
2024-07-05T11:56:47.5963837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,311.95*51
2024-07-05T11:56:48.5961884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,311.96*54
2024-07-05T11:56:49.5959816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,311.85*5A
2024-07-05T11:56:50.6039942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,311.86*7A
2024-07-05T11:56:51.6037366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.72,312.04*79
2024-07-05T11:56:52.6035195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,312.25*70
2024-07-05T11:56:53.6033488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,312.40*54
2024-07-05T11:56:54.6031959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,312.36*55
2024-07-05T11:56:55.6028789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,312.16*53
2024-07-05T11:56:56.6026523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,312.01*7A
2024-07-05T11:56:57.6066124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,312.00*70
2024-07-05T11:56:58.6063969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,312.11*59
2024-07-05T11:56:59.6062066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.40,312.23*52
2024-07-05T11:57:00.6059498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,312.24*52
2024-07-05T11:57:01.6057669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,312.40*77
2024-07-05T11:57:02.6056002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.50,312.56*79
2024-07-05T11:57:03.5985695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,312.47*7B
2024-07-05T11:57:04.6021360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.86,312.40*59
2024-07-05T11:57:05.6019377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.00,312.38*5C
2024-07-05T11:57:06.6055233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.01,312.35*56
2024-07-05T11:57:07.6053806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,312.36*7C
2024-07-05T11:57:08.6052234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,312.48*7B
2024-07-05T11:57:09.6049600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,312.54*7F
2024-07-05T11:57:10.6046973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,312.50*77
2024-07-05T11:57:11.6043867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,312.51*5F
2024-07-05T11:57:12.5950686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,312.57*57
2024-07-05T11:57:13.6019337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,312.48*5B
2024-07-05T11:57:14.6017003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,312.21*77
2024-07-05T11:57:15.6014867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,312.09*71
2024-07-05T11:57:16.6012579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,312.24*7A
2024-07-05T11:57:17.6010890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.47,312.45*5A
2024-07-05T11:57:18.6008971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.88,312.46*50
2024-07-05T11:57:19.6007005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.10,312.41*52
2024-07-05T11:57:20.6005525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.28,312.47*70
2024-07-05T11:57:21.6003342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.41,312.50*75
2024-07-05T11:57:22.6001236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.15,312.56*7C
2024-07-05T11:57:23.5999557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.54,312.59*58
2024-07-05T11:57:24.5996945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.95,312.57*59
2024-07-05T11:57:25.5995599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.46,312.50*52
2024-07-05T11:57:26.5993095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.14,312.51*7B
2024-07-05T11:57:27.5991163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.07,312.45*79
2024-07-05T11:57:28.6011297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.29,312.20*77
2024-07-05T11:57:29.6009006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,312.08*5C
2024-07-05T11:57:30.6007327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.41,312.26*5C
2024-07-05T11:57:31.6004875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.04,312.44*5E
2024-07-05T11:57:32.6003237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.33,312.35*78
2024-07-05T11:57:33.6001908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.22,312.20*7B
2024-07-05T11:57:34.6020250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.02,312.33*7A
2024-07-05T11:57:35.6017050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,312.46*78
2024-07-05T11:57:36.6015807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,312.24*53
2024-07-05T11:57:37.6036827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,311.99*55
2024-07-05T11:57:38.6035005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,312.05*7E
2024-07-05T11:57:39.6033463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,312.17*54
2024-07-05T11:57:40.6030498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,312.07*52
2024-07-05T11:57:41.6029027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,311.91*5D
2024-07-05T11:57:42.6026928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,311.95*5E
2024-07-05T11:57:43.6025143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.77,312.24*56
2024-07-05T11:57:44.6023255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.03,312.34*53
2024-07-05T11:57:45.6021097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.86,312.29*7D
2024-07-05T11:57:46.6019529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,312.30*7D
2024-07-05T11:57:47.6017347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.02,312.03*70
2024-07-05T11:57:48.6015152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.63,311.67*7A
2024-07-05T11:57:49.6048820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,311.70*73
2024-07-05T11:57:50.6066175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.52,311.89*56
2024-07-05T11:57:51.5945999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.98,311.95*5B
2024-07-05T11:57:52.5977600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.61,311.96*55
2024-07-05T11:57:53.6006353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.17,312.17*55
2024-07-05T11:57:54.6002335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.40,312.43*57
2024-07-05T11:57:55.6002299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.14,312.47*74
2024-07-05T11:57:56.5999342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,312.28*7E
2024-07-05T11:57:57.5998169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.43,312.12*75
2024-07-05T11:57:58.5996318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.19,311.97*51
2024-07-05T11:57:59.5993990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.14,311.79*55
2024-07-05T11:58:00.5992015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,311.71*54
2024-07-05T11:58:01.6044703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.28,311.82*51
2024-07-05T11:58:02.6041694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.15,312.07*50
2024-07-05T11:58:03.6096273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.87,312.36*5B
2024-07-05T11:58:04.6100620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.89,312.51*72
2024-07-05T11:58:05.6099042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.40,312.51*78
2024-07-05T11:58:06.6096997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.80,312.42*72
2024-07-05T11:58:07.6094138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,312.34*7C
2024-07-05T11:58:08.6092789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.45,312.28*58
2024-07-05T11:58:09.5934963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.04,312.19*56
2024-07-05T11:58:10.5933091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.02,312.07*7E
2024-07-05T11:58:11.6087674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,312.09*72
2024-07-05T11:58:12.6085050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,312.18*7A
2024-07-05T11:58:13.6083258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,312.12*7D
2024-07-05T11:58:14.6081410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,311.97*7A
2024-07-05T11:58:15.6079481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.65,311.95*53
2024-07-05T11:58:16.6076975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.85,312.04*5B
2024-07-05T11:58:17.6075112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.95,312.07*5C
2024-07-05T11:58:18.6074211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.03,312.04*79
2024-07-05T11:58:19.6071372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.93,312.03*73
2024-07-05T11:58:20.6069166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,312.05*78
2024-07-05T11:58:21.6067579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.68,312.15*53
2024-07-05T11:58:22.6065519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.47,312.25*5C
2024-07-05T11:58:23.5948898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.00,312.24*54
2024-07-05T11:58:24.5946929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,312.18*5E
2024-07-05T11:58:25.5988561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,312.15*7A
2024-07-05T11:58:26.5987020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,312.13*7C
2024-07-05T11:58:27.6006765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.53,312.03*7D
2024-07-05T11:58:28.6023258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,311.83*7E
2024-07-05T11:58:29.6021984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,311.67*74
2024-07-05T11:58:30.6031726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,311.69*5D
2024-07-05T11:58:31.6017637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.70,311.79*5E
2024-07-05T11:58:32.6055297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.90,311.91*5A
2024-07-05T11:58:33.6095238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.05,311.85*5E
2024-07-05T11:58:34.6087285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.04,311.69*71
2024-07-05T11:58:35.6068772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.88,311.68*72
2024-07-05T11:58:36.6100949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,311.74*7A
2024-07-05T11:58:37.6099738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,311.76*5F
2024-07-05T11:58:38.6155909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,311.76*55
2024-07-05T11:58:39.6096777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,311.83*5B
2024-07-05T11:58:40.6094297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,311.85*77
2024-07-05T11:58:41.6091829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.25,311.75*7C
2024-07-05T11:58:42.6089452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,311.62*70
2024-07-05T11:58:43.5964687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,311.53*5A
2024-07-05T11:58:44.5962728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.59,311.51*56
2024-07-05T11:58:45.5960842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.82,311.48*5C
2024-07-05T11:58:46.5959015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,311.50*5E
2024-07-05T11:58:47.5957533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.89,311.49*76
2024-07-05T11:58:48.6111836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.87,311.44*7B
2024-07-05T11:58:49.5985596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,311.50*77
2024-07-05T11:58:50.5983654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.53,311.61*55
2024-07-05T11:58:51.5981632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.12,311.60*52
2024-07-05T11:58:52.6004324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,311.44*55
2024-07-05T11:58:53.6002058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,311.48*73
2024-07-05T11:58:54.6000453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,311.57*7B
2024-07-05T11:58:55.5998666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,311.43*78
2024-07-05T11:58:56.5996400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.61,311.23*71
2024-07-05T11:58:57.5995476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.01,311.32*78
2024-07-05T11:58:58.6012043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.14,311.59*59
2024-07-05T11:58:59.6041889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.02,311.72*55
2024-07-05T11:59:00.6040137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.34,311.72*5E
2024-07-05T11:59:01.6037440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.45,311.73*53
2024-07-05T11:59:02.6035891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.25,311.74*7F
2024-07-05T11:59:03.6033905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.70,311.63*75
2024-07-05T11:59:04.6031988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.17,311.47*7F
2024-07-05T11:59:05.6050972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,311.55*52
2024-07-05T11:59:06.6088067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.68,311.72*53
2024-07-05T11:59:07.6085633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.70,311.70*5D
2024-07-05T11:59:08.6083630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.56,311.66*51
2024-07-05T11:59:09.6081956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,311.73*7C
2024-07-05T11:59:10.6079579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,311.84*77
2024-07-05T11:59:11.6077582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,311.80*7C
2024-07-05T11:59:12.6076097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.77,311.74*5C
2024-07-05T11:59:13.6073403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,311.79*5A
2024-07-05T11:59:14.6072377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,311.86*76
2024-07-05T11:59:15.5992173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,311.75*74
2024-07-05T11:59:16.6017771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,311.58*73
2024-07-05T11:59:17.6014923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,311.58*50
2024-07-05T11:59:18.6013237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,311.69*5A
2024-07-05T11:59:19.6011332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,311.66*7B
2024-07-05T11:59:20.6009389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,311.58*71
2024-07-05T11:59:21.6033945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.15,311.66*58
2024-07-05T11:59:22.6032060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.24,311.75*5E
2024-07-05T11:59:23.6030802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.06,311.83*50
2024-07-05T11:59:24.6027971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,311.89*51
2024-07-05T11:59:25.6026020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,311.89*7D
2024-07-05T11:59:26.6024262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.63,311.73*79
2024-07-05T11:59:27.6022239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,311.63*7C
2024-07-05T11:59:28.6020066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,311.79*77
2024-07-05T11:59:29.6018012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,312.04*56
2024-07-05T11:59:30.6016274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,312.15*56
2024-07-05T11:59:31.6013650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,312.14*52
2024-07-05T11:59:32.6012541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,312.04*71
2024-07-05T11:59:33.6010302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,311.85*7D
2024-07-05T11:59:34.6007430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,311.80*75
2024-07-05T11:59:35.6006210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.96,311.90*54
2024-07-05T11:59:36.6004585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.00,312.03*50
2024-07-05T11:59:37.6002322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.64,312.20*58
2024-07-05T11:59:38.5998538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,312.36*55
2024-07-05T11:59:39.5996396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,312.43*50
2024-07-05T11:59:40.5994106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,312.44*7F
2024-07-05T11:59:41.5992415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,312.35*70
2024-07-05T11:59:42.5991453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,312.17*7A
2024-07-05T11:59:43.5988494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,312.12*7E
2024-07-05T11:59:44.5986474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,312.23*7A
2024-07-05T11:59:45.6009130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,312.21*7B
2024-07-05T11:59:46.6006882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,312.08*5B
2024-07-05T11:59:47.6004536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.17,312.09*5C
2024-07-05T11:59:48.6004800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.17,312.31*59
2024-07-05T11:59:49.6001382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,312.43*52
2024-07-05T11:59:50.5999466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,312.41*7E
2024-07-05T11:59:51.6016295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,312.50*78
2024-07-05T11:59:52.5995005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,312.67*7D
2024-07-05T11:59:53.5993560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,312.62*52
2024-07-05T11:59:54.5991512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,312.34*76
2024-07-05T11:59:55.5989697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,312.19*7D
2024-07-05T11:59:56.5986911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,312.36*70
2024-07-05T11:59:57.5984909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.87,312.46*59
2024-07-05T11:59:58.5983080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.93,312.36*59
2024-07-05T11:59:59.5999877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,312.32*50
2024-07-05T12:00:00.5997941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,312.40*7D
2024-07-05T12:00:01.5995167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.74,312.36*73
2024-07-05T12:00:02.5994549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,312.19*73
2024-07-05T12:00:03.5991073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.50,312.00*7C
2024-07-05T12:00:04.5989224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,311.88*52
2024-07-05T12:00:05.5988540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.57,311.84*5F
2024-07-05T12:00:06.5984715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.15,311.93*56
2024-07-05T12:00:07.5983416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.33,312.11*50
2024-07-05T12:00:08.5981754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.39,312.22*5C
2024-07-05T12:00:09.6001738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.15,312.29*5C
2024-07-05T12:00:10.6025687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,312.41*55
2024-07-05T12:00:11.6045523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,312.51*77
2024-07-05T12:00:12.6044065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.23,312.32*7D
2024-07-05T12:00:13.6078051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.27,311.95*57
2024-07-05T12:00:14.6075697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.42,311.75*5C
2024-07-05T12:00:15.6073603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,311.71*78
2024-07-05T12:00:16.5967445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,311.72*5A
2024-07-05T12:00:17.5986709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.05,311.71*51
2024-07-05T12:00:18.6019905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.68,311.78*54
2024-07-05T12:00:19.6048618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.92,311.97*79
2024-07-05T12:00:20.6046613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.62,312.10*54
2024-07-05T12:00:21.6044137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.78,312.04*5B
2024-07-05T12:00:22.6042608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,311.96*56
2024-07-05T12:00:23.6040596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,311.99*7C
2024-07-05T12:00:24.6037949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.04,312.03*54
2024-07-05T12:00:25.6067701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,312.02*56
2024-07-05T12:00:26.6066165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.02,311.99*5A
2024-07-05T12:00:27.6064030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.71,312.04*5D
2024-07-05T12:00:28.6061884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.26,312.16*54
2024-07-05T12:00:29.6087670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.43,312.30*73
2024-07-05T12:00:30.6085963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.09,312.41*75
2024-07-05T12:00:31.6116991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,312.32*79
2024-07-05T12:00:32.5959273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,312.19*72
2024-07-05T12:00:33.6005907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.16,312.04*7E
2024-07-05T12:00:34.6004052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.00,311.90*77
2024-07-05T12:00:35.6001935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,311.81*76
2024-07-05T12:00:36.6000065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,311.81*5C
2024-07-05T12:00:37.6023890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.44,311.92*5B
2024-07-05T12:00:38.6022041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.02,312.06*59
2024-07-05T12:00:39.6020166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.26,312.21*56
2024-07-05T12:00:40.6017238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.24,312.31*74
2024-07-05T12:00:41.6041803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.04,312.31*7E
2024-07-05T12:00:42.6040028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,312.37*79
2024-07-05T12:00:43.6038043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,312.40*52
2024-07-05T12:00:44.6036513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,312.23*52
2024-07-05T12:00:45.5988687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,312.12*51
2024-07-05T12:00:46.5986427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,312.22*53
2024-07-05T12:00:47.5984675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,312.26*7B
2024-07-05T12:00:48.5982043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,312.16*76
2024-07-05T12:00:49.6051956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,312.19*77
2024-07-05T12:00:50.6049563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,312.29*76
2024-07-05T12:00:51.6047174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,312.21*79
2024-07-05T12:00:52.6045990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,311.99*7C
2024-07-05T12:00:53.6043742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,311.86*71
2024-07-05T12:00:54.6041919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,311.93*52
2024-07-05T12:00:55.6057845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,311.99*54
2024-07-05T12:00:56.6037242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,311.97*51
2024-07-05T12:00:57.6067130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,311.89*54
2024-07-05T12:00:58.6063021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,311.91*53
2024-07-05T12:00:59.6062624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,311.93*5E
2024-07-05T12:01:00.6060882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,312.00*56
2024-07-05T12:01:01.6058809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,312.07*50
2024-07-05T12:01:02.6056877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,312.13*50
2024-07-05T12:01:03.6055127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,312.20*5D
2024-07-05T12:01:04.6052938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,312.15*79
2024-07-05T12:01:05.6089132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,312.02*7D
2024-07-05T12:01:06.6087900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.15,311.90*75
2024-07-05T12:01:07.6086168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.13,311.75*72
2024-07-05T12:01:08.6083799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,311.71*71
2024-07-05T12:01:09.6082040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,311.78*59
2024-07-05T12:01:10.6079849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.42,311.91*50
2024-07-05T12:01:11.6077962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,311.97*56
2024-07-05T12:01:12.6076560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,311.90*74
2024-07-05T12:01:13.6073394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,311.84*70
2024-07-05T12:01:14.6072315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,311.83*7B
2024-07-05T12:01:15.6069987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,311.79*72
2024-07-05T12:01:16.6068995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,311.79*5D
2024-07-05T12:01:17.6066478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.62,311.92*5E
2024-07-05T12:01:18.6064400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.60,312.05*53
2024-07-05T12:01:19.6062264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,312.05*7B
2024-07-05T12:01:20.6060252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,311.94*75
2024-07-05T12:01:21.6057999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.98,311.84*7F
2024-07-05T12:01:22.6055424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,311.87*77
2024-07-05T12:01:23.6035690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,311.97*5F
2024-07-05T12:01:24.6033358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.61,312.07*5B
2024-07-05T12:01:25.5964643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.32,312.06*54
2024-07-05T12:01:26.6118970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,312.00*7E
2024-07-05T12:01:27.6117285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,311.96*75
2024-07-05T12:01:28.5959293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,311.97*74
2024-07-05T12:01:29.5957004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,311.90*55
2024-07-05T12:01:30.5973188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,311.91*5F
2024-07-05T12:01:31.5971368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.59,312.09*50
2024-07-05T12:01:32.5969753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,312.16*7E
2024-07-05T12:01:33.6024466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.73,312.07*79
2024-07-05T12:01:34.6051322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,312.01*7C
2024-07-05T12:01:35.6049570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,312.00*5E
2024-07-05T12:01:36.6047950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,311.90*58
2024-07-05T12:01:37.6045775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,311.80*5E
2024-07-05T12:01:38.6043575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,311.91*57
2024-07-05T12:01:39.6041695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,312.05*5A
2024-07-05T12:01:40.6073163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,312.03*5E
2024-07-05T12:01:41.6070783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,311.99*58
2024-07-05T12:01:42.6068927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,312.12*53
2024-07-05T12:01:43.6067243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.02,312.24*50
2024-07-05T12:01:44.6065333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.04,312.24*51
2024-07-05T12:01:45.6063439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,312.20*79
2024-07-05T12:01:46.6061177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,312.14*7D
2024-07-05T12:01:47.6058943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.37,312.04*7A
2024-07-05T12:01:48.6057436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.10,311.90*71
2024-07-05T12:01:49.6054875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,311.87*77
2024-07-05T12:01:50.6053328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,311.89*5B
2024-07-05T12:01:51.6051043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.46,311.82*58
2024-07-05T12:01:52.6049161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.02,311.88*57
2024-07-05T12:01:53.6006857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.40,312.16*56
2024-07-05T12:01:54.5967601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.36,312.44*5A
2024-07-05T12:01:55.6064406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.91,312.48*53
2024-07-05T12:01:56.6104841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.20,312.39*5D
2024-07-05T12:01:57.6103979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.49,312.46*5D
2024-07-05T12:01:58.6100866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,312.55*74
2024-07-05T12:01:59.6099241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.27,312.35*78
2024-07-05T12:02:00.6096702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.50,312.10*77
2024-07-05T12:02:01.6094852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,312.16*70
2024-07-05T12:02:02.6093589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,312.39*5A
2024-07-05T12:02:03.6091533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.12,312.59*5E
2024-07-05T12:02:04.5995784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.06,312.57*58
2024-07-05T12:02:05.6087305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.47,312.50*51
2024-07-05T12:02:06.6084909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,312.56*7C
2024-07-05T12:02:07.6083001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.79,312.55*7B
2024-07-05T12:02:08.6081640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.63,312.38*72
2024-07-05T12:02:09.6080217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,312.22*73
2024-07-05T12:02:10.6076984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,312.15*58
2024-07-05T12:02:11.6075041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.70,312.29*5D
2024-07-05T12:02:12.6072830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.02,312.56*5B
2024-07-05T12:02:13.6071614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.90,312.73*5F
2024-07-05T12:02:14.5979340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,312.80*53
2024-07-05T12:02:15.6067708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,312.83*73
2024-07-05T12:02:16.6065125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.09,312.80*7C
2024-07-05T12:02:17.6082637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.97,312.68*74
2024-07-05T12:02:18.6080462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,312.51*70
2024-07-05T12:02:19.6078362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,312.40*7B
2024-07-05T12:02:20.6076209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,312.32*77
2024-07-05T12:02:21.6074672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,312.28*72
2024-07-05T12:02:22.6117651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,312.22*7C
2024-07-05T12:02:23.5961152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,312.14*5E
2024-07-05T12:02:24.5957675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.12,312.24*53
2024-07-05T12:02:25.5996485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.45,312.45*53
2024-07-05T12:02:26.5994817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.14,312.58*53
2024-07-05T12:02:27.5992188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,312.60*59
2024-07-05T12:02:28.5989853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,312.57*7D
2024-07-05T12:02:29.5988227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.44,312.45*74
2024-07-05T12:02:30.5986810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,312.33*7C
2024-07-05T12:02:31.5984677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,312.27*7C
2024-07-05T12:02:32.5982709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.69,312.31*5F
2024-07-05T12:02:33.5981325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.86,312.39*50
2024-07-05T12:02:34.6007348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,312.47*5D
2024-07-05T12:02:35.6035510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,312.35*79
2024-07-05T12:02:36.6033395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.47,312.06*7E
2024-07-05T12:02:37.6030207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.26,311.97*7F
2024-07-05T12:02:38.6028920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,311.97*5E
2024-07-05T12:02:39.6027571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.14,312.02*5D
2024-07-05T12:02:40.6080840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.56,312.08*50
2024-07-05T12:02:41.6079195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.78,312.05*59
2024-07-05T12:02:42.5981887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,312.03*76
2024-07-05T12:02:43.6023444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.70,312.08*71
2024-07-05T12:02:44.6077997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,312.14*75
2024-07-05T12:02:45.6076177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,312.13*51
2024-07-05T12:02:46.6073260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,312.11*51
2024-07-05T12:02:47.6071996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.13,312.20*56
2024-07-05T12:02:48.6069616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,312.23*50
2024-07-05T12:02:49.6067534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,312.17*52
2024-07-05T12:02:50.6066021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,312.08*76
2024-07-05T12:02:51.6102741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,312.04*79
2024-07-05T12:02:52.6102464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,312.02*79
2024-07-05T12:02:53.6112286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,311.98*5F
2024-07-05T12:02:54.6098519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.22,311.98*50
2024-07-05T12:02:55.6006276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,312.03*55
2024-07-05T12:02:56.6004173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.19,312.01*7E
2024-07-05T12:02:57.6010483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,311.93*77
2024-07-05T12:02:58.6000654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,311.89*55
2024-07-05T12:02:59.6017996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.88,311.88*54
2024-07-05T12:03:00.6035719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,311.90*57
2024-07-05T12:03:01.6105931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,311.93*5E
2024-07-05T12:03:02.6103574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,311.88*7F
2024-07-05T12:03:03.6102926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,311.88*7B
2024-07-05T12:03:04.6100378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.26,311.99*78
2024-07-05T12:03:05.6097859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.06,312.09*5E
2024-07-05T12:03:06.6096266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,312.16*51
2024-07-05T12:03:07.5985636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,312.17*57
2024-07-05T12:03:08.5983766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,312.18*7E
2024-07-05T12:03:09.5981768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,312.13*70
2024-07-05T12:03:10.5980366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.29,311.93*7B
2024-07-05T12:03:11.5978038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,311.82*70
2024-07-05T12:03:12.5975808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,311.97*56
2024-07-05T12:03:13.5973893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.32,312.26*57
2024-07-05T12:03:14.5992567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.65,312.41*53
2024-07-05T12:03:15.6021964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.86,312.45*57
2024-07-05T12:03:16.6019537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.88,312.58*76
2024-07-05T12:03:17.6018290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.78,312.66*72
2024-07-05T12:03:18.6016015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.71,312.45*7B
2024-07-05T12:03:19.6014070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,312.24*79
2024-07-05T12:03:20.6040479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.92,312.28*5E
2024-07-05T12:03:21.6009842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.68,312.53*5A
2024-07-05T12:03:22.6008165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.75,312.63*5E
2024-07-05T12:03:23.6006329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,312.56*7D
2024-07-05T12:03:24.6004101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,312.66*7F
2024-07-05T12:03:25.6002611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,312.92*7E
2024-07-05T12:03:26.6040192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.17,313.04*51
2024-07-05T12:03:27.6038743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.06,313.01*5C
2024-07-05T12:03:28.6040387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,312.99*7D
2024-07-05T12:03:29.5991238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.51,312.89*7D
2024-07-05T12:03:30.5988902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.14,312.74*7C
2024-07-05T12:03:31.5987053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,312.64*71
2024-07-05T12:03:32.5984521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.20,312.47*5F
2024-07-05T12:03:33.5983056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.65,312.39*5D
2024-07-05T12:03:34.6003176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.23,312.39*50
2024-07-05T12:03:35.6000539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,312.54*52
2024-07-05T12:03:36.5999167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.15,312.64*72
2024-07-05T12:03:37.5997321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.40,312.57*72
2024-07-05T12:03:38.5994634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.47,312.57*53
2024-07-05T12:03:39.6016866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.37,312.71*5F
2024-07-05T12:03:40.5990702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.94,312.80*57
2024-07-05T12:03:41.5988936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,312.57*56
2024-07-05T12:03:42.5986826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.14,312.28*7B
2024-07-05T12:03:43.5985287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.30,312.29*50
2024-07-05T12:03:44.5983041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.23,312.37*5F
2024-07-05T12:03:45.5981577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,312.25*79
2024-07-05T12:03:46.5979037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,312.03*56
2024-07-05T12:03:47.5976970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,311.92*5F
2024-07-05T12:03:48.6005711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,311.96*51
2024-07-05T12:03:49.6041064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.27,311.98*7E
2024-07-05T12:03:50.6038595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.19,311.96*75
2024-07-05T12:03:51.6074660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,311.96*74
2024-07-05T12:03:52.6074023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,311.96*7D
2024-07-05T12:03:53.6071355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,311.83*7A
2024-07-05T12:03:54.6069752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,311.69*72
2024-07-05T12:03:55.6066877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,311.76*53
2024-07-05T12:03:56.6085682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.30,311.93*54
2024-07-05T12:03:57.6085014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.94,312.04*5E
2024-07-05T12:03:58.6081724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.96,312.07*54
2024-07-05T12:03:59.6079826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,312.22*71
2024-07-05T12:04:00.6077319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.84,312.28*52
2024-07-05T12:04:01.6074794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,312.25*52
2024-07-05T12:04:02.6109753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,312.20*70
2024-07-05T12:04:03.6107586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.42,311.99*7D
2024-07-05T12:04:04.6105335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.10,311.73*51
2024-07-05T12:04:05.6102534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.27,311.55*53
2024-07-05T12:04:06.5963675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.17,311.59*75
2024-07-05T12:04:07.5970772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.28,311.75*5F
2024-07-05T12:04:08.5968226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.94,311.65*5D
2024-07-05T12:04:09.5966312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,311.45*5F
2024-07-05T12:04:10.6121318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.32,311.53*7C
2024-07-05T12:04:11.6119310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.91,311.88*7C
2024-07-05T12:04:12.6117057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.07,312.21*75
2024-07-05T12:04:13.6114432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.50,312.25*56
2024-07-05T12:04:14.6111696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.57,312.15*5A
2024-07-05T12:04:15.6132137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.90,312.27*51
2024-07-05T12:04:16.6107367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.61,312.53*57
2024-07-05T12:04:17.6105516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,312.56*7C
2024-07-05T12:04:18.5988767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.06,312.36*51
2024-07-05T12:04:19.5987130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.00,312.24*56
2024-07-05T12:04:20.6045049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.45,312.37*7D
2024-07-05T12:04:21.6042590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,312.54*53
2024-07-05T12:04:22.6091858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.43,312.58*50
2024-07-05T12:04:23.6089642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.61,312.61*57
2024-07-05T12:04:24.6087752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,312.67*70
2024-07-05T12:04:25.6086193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,312.76*7C
2024-07-05T12:04:26.6083419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,312.82*70
2024-07-05T12:04:27.6081655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,312.92*7E
2024-07-05T12:04:28.6145973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,313.09*5A
2024-07-05T12:04:29.6076987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.89,313.17*5D
2024-07-05T12:04:30.6075254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,313.33*5C
2024-07-05T12:04:31.6073030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,313.61*7B
2024-07-05T12:04:32.6071303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,313.78*75
2024-07-05T12:04:33.6069083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.89,313.90*5E
2024-07-05T12:04:34.6067089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.00,314.09*5F
2024-07-05T12:04:35.6064962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.90,314.22*5A
2024-07-05T12:04:36.6062890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,314.15*7C
2024-07-05T12:04:37.6060566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.89,314.09*76
2024-07-05T12:04:38.6059200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,314.11*70
2024-07-05T12:04:39.6100154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.08,314.14*5E
2024-07-05T12:04:40.6098051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.02,314.21*7F
2024-07-05T12:04:41.6095994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.12,314.19*74
2024-07-05T12:04:42.6093908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.56,313.98*7C
2024-07-05T12:04:43.6091653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.08,313.92*71
2024-07-05T12:04:44.6089959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.51,314.21*53
2024-07-05T12:04:45.6087613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.86,314.46*5C
2024-07-05T12:04:46.6085935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.10,314.47*52
2024-07-05T12:04:47.6084324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.16,314.56*5E
2024-07-05T12:04:48.6081867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.02,314.89*7C
2024-07-05T12:04:49.6080636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.90,315.13*79
2024-07-05T12:04:50.6099042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.87,315.10*71
2024-07-05T12:04:51.6096909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,315.12*7C
2024-07-05T12:04:52.6004633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,315.26*77
2024-07-05T12:04:53.6002736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,315.29*7C
2024-07-05T12:04:54.6000357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,315.09*78
2024-07-05T12:04:55.6089703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.05,314.88*7E
2024-07-05T12:04:56.6087871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,314.86*76
2024-07-05T12:04:57.6085933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,314.86*7F
2024-07-05T12:04:58.6083718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,314.80*5B
2024-07-05T12:04:59.5985954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,314.85*5C
2024-07-05T12:05:00.5957936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.83,314.91*50
2024-07-05T12:05:01.6112088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,315.01*72
2024-07-05T12:05:02.5954392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,315.10*53
2024-07-05T12:05:03.6108030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,315.02*54
2024-07-05T12:05:04.6106201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,314.96*5E
2024-07-05T12:05:05.6104696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,314.98*7C
2024-07-05T12:05:06.6109028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,315.04*79
2024-07-05T12:05:07.6099163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,315.09*57
2024-07-05T12:05:08.5967099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.61,315.07*5D
2024-07-05T12:05:09.5965016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.57,315.02*51
2024-07-05T12:05:10.6120165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,315.05*71
2024-07-05T12:05:11.6117027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.51,315.11*7B
2024-07-05T12:05:12.6115570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.21,315.15*71
2024-07-05T12:05:13.6114014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,315.11*76
2024-07-05T12:05:14.5954987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,314.97*5F
2024-07-05T12:05:15.5953613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.03,314.79*76
2024-07-05T12:05:16.5951693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.05,314.65*7B
2024-07-05T12:05:17.6105856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,314.60*58
2024-07-05T12:05:18.6102657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,314.65*78
2024-07-05T12:05:19.6101666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.83,314.69*79
2024-07-05T12:05:20.6099797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.32,314.74*7B
2024-07-05T12:05:21.6097598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.37,314.83*58
2024-07-05T12:05:22.6095083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.00,314.90*56
2024-07-05T12:05:23.6014793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.56,314.96*5E
2024-07-05T12:05:24.6011944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,314.91*52
2024-07-05T12:05:25.6054337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,314.87*7A
2024-07-05T12:05:26.6051443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,314.98*7E
2024-07-05T12:05:27.6050042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,315.01*72
2024-07-05T12:05:28.6047853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,314.89*79
2024-07-05T12:05:29.6046471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,314.76*52
2024-07-05T12:05:30.6043491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,314.76*51
2024-07-05T12:05:31.6042295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.94,314.88*59
2024-07-05T12:05:32.6070242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,314.94*5B
2024-07-05T12:05:33.6068236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,314.83*70
2024-07-05T12:05:34.6066402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.21,314.59*70
2024-07-05T12:05:35.6064706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,314.52*78
2024-07-05T12:05:36.6062623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.79,314.68*5D
2024-07-05T12:05:37.6060601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.88,314.90*5B
2024-07-05T12:05:38.6058997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.53,314.97*5A
2024-07-05T12:05:39.6078666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,314.94*71
2024-07-05T12:05:40.6076204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,314.85*75
2024-07-05T12:05:41.6074508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,314.74*73
2024-07-05T12:05:42.6072141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,314.66*73
2024-07-05T12:05:43.6070853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,314.60*70
2024-07-05T12:05:44.6067818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,314.61*72
2024-07-05T12:05:45.6066879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,314.59*75
2024-07-05T12:05:46.6065108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,314.51*5B
2024-07-05T12:05:47.6062573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.47,314.58*5F
2024-07-05T12:05:48.5967031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.75,314.75*53
2024-07-05T12:05:49.6121699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.67,314.89*54
2024-07-05T12:05:50.6119580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,314.88*7F
2024-07-05T12:05:51.6116263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,314.82*74
2024-07-05T12:05:52.6020265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,314.91*76
2024-07-05T12:05:53.6105764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,314.99*59
2024-07-05T12:05:54.6066616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,314.79*7D
2024-07-05T12:05:55.6097855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.44,314.56*7D
2024-07-05T12:05:56.6095514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.76,314.53*79
2024-07-05T12:05:57.6093742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,314.65*53
2024-07-05T12:05:58.6091699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.15,314.71*53
2024-07-05T12:05:59.6089765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.25,314.67*57
2024-07-05T12:06:00.6086611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,314.75*5F
2024-07-05T12:06:01.6086595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,314.83*76
2024-07-05T12:06:02.6083552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,314.79*78
2024-07-05T12:06:03.6081748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,314.66*57
2024-07-05T12:06:04.6079158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,314.54*7A
2024-07-05T12:06:05.6077854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,314.45*77
2024-07-05T12:06:06.6075672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,314.36*7B
2024-07-05T12:06:07.6111493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,314.28*55
2024-07-05T12:06:08.5982966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.73,314.38*54
2024-07-05T12:06:09.5980789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.80,314.55*55
2024-07-05T12:06:10.5979045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,314.54*5C
2024-07-05T12:06:11.6022202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,314.39*76
2024-07-05T12:06:12.6020456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.35,314.24*7C
2024-07-05T12:06:13.6018552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.31,314.15*73
2024-07-05T12:06:14.6016589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.50,314.13*78
2024-07-05T12:06:15.6014258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.76,313.96*5E
2024-07-05T12:06:16.6012713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,313.82*5A
2024-07-05T12:06:17.6010637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,313.99*72
2024-07-05T12:06:18.6008354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.26,314.26*78
2024-07-05T12:06:19.6033399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.28,314.38*55
2024-07-05T12:06:20.6076770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.01,314.39*5D
2024-07-05T12:06:21.5984684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.65,314.38*58
2024-07-05T12:06:22.5983014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,314.48*72
2024-07-05T12:06:23.6137473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,314.60*71
2024-07-05T12:06:24.6135377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,314.61*73
2024-07-05T12:06:25.6133076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,314.47*7D
2024-07-05T12:06:26.6002076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.21,314.25*7C
2024-07-05T12:06:27.6000300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.24,314.14*76
2024-07-05T12:06:28.6020378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,314.22*7A
2024-07-05T12:06:29.6117571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,314.34*58
2024-07-05T12:06:30.6114257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.29,314.37*5E
2024-07-05T12:06:31.6111718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.51,314.29*53
2024-07-05T12:06:32.6109828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,314.26*78
2024-07-05T12:06:33.6109267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.97,314.36*71
2024-07-05T12:06:34.6106527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.02,314.55*7B
2024-07-05T12:06:35.6104671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.82,314.75*58
2024-07-05T12:06:36.5982253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.43,314.87*5D
2024-07-05T12:06:37.6101126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,314.86*5A
2024-07-05T12:06:38.6097854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,314.90*7B
2024-07-05T12:06:39.6096889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,314.93*7E
2024-07-05T12:06:40.6094890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,315.00*7D
2024-07-05T12:06:41.6092740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,314.96*5D
2024-07-05T12:06:42.6091327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,314.76*7D
2024-07-05T12:06:43.6088861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,314.58*76
2024-07-05T12:06:44.6086883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,314.59*70
2024-07-05T12:06:45.6113850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,314.87*52
2024-07-05T12:06:46.6112122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.14,315.11*53
2024-07-05T12:06:47.6110220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.42,315.03*5A
2024-07-05T12:06:48.6108726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,314.87*74
2024-07-05T12:06:49.5985696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.68,314.99*72
2024-07-05T12:06:50.6103997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.74,315.18*73
2024-07-05T12:06:51.6102316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,315.11*5B
2024-07-05T12:06:52.6100080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.50,315.03*54
2024-07-05T12:06:53.6122098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.37,315.06*5F
2024-07-05T12:06:54.5995440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.46,315.22*50
2024-07-05T12:06:55.5993420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,315.44*5E
2024-07-05T12:06:56.5991259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,315.56*79
2024-07-05T12:06:57.5989633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,315.44*7A
2024-07-05T12:06:58.5986548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.16,315.19*75
2024-07-05T12:06:59.6052057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,315.14*70
2024-07-05T12:07:00.6050223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,315.22*54
2024-07-05T12:07:01.6048167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,315.21*7F
2024-07-05T12:07:02.6045955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,315.09*73
2024-07-05T12:07:03.6077746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,315.06*7E
2024-07-05T12:07:04.6076388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,315.25*77
2024-07-05T12:07:05.6073840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,315.34*50
2024-07-05T12:07:06.6071814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,315.16*5E
2024-07-05T12:07:07.6069770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,314.96*59
2024-07-05T12:07:08.6112952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,315.03*72
2024-07-05T12:07:09.6111050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.06,315.18*72
2024-07-05T12:07:10.6108632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.08,315.32*59
2024-07-05T12:07:11.6107265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.43,315.42*55
2024-07-05T12:07:12.6127848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.60,315.52*5A
2024-07-05T12:07:13.6126375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.19,315.72*5F
2024-07-05T12:07:14.6124181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.02,315.76*5A
2024-07-05T12:07:15.6006628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.03,315.49*77
2024-07-05T12:07:16.6006597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.55,315.08*73
2024-07-05T12:07:17.6001325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.26,314.95*75
2024-07-05T12:07:18.6035122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,315.13*53
2024-07-05T12:07:19.6032698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.79,315.25*58
2024-07-05T12:07:20.6092441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.48,315.22*5A
2024-07-05T12:07:21.6089489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,315.35*58
2024-07-05T12:07:22.6088267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,315.52*7B
2024-07-05T12:07:23.6125681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.26,315.53*79
2024-07-05T12:07:24.6123257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,315.41*7E
2024-07-05T12:07:25.6011118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.41,315.30*53
2024-07-05T12:07:26.6009031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,315.35*54
2024-07-05T12:07:27.6007800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.46,315.42*7B
2024-07-05T12:07:28.6022568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,315.35*59
2024-07-05T12:07:29.6021099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,315.33*54
2024-07-05T12:07:30.6019175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.18,315.41*5A
2024-07-05T12:07:31.6017271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,315.47*5C
2024-07-05T12:07:32.6014900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,315.41*72
2024-07-05T12:07:33.6033291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.82,315.33*75
2024-07-05T12:07:34.6031948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,315.39*71
2024-07-05T12:07:35.6071170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,315.37*50
2024-07-05T12:07:36.6067656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,315.13*57
2024-07-05T12:07:37.6066897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,314.91*76
2024-07-05T12:07:38.6064867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,314.83*7B
2024-07-05T12:07:39.6062750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,314.86*77
2024-07-05T12:07:40.6061178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.27,315.12*56
2024-07-05T12:07:41.6059342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.51,315.38*51
2024-07-05T12:07:42.6057573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.43,315.44*55
2024-07-05T12:07:43.6054985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.14,315.53*54
2024-07-05T12:07:44.6054681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,315.63*58
2024-07-05T12:07:45.6050994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,315.65*73
2024-07-05T12:07:46.6049587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,315.57*7F
2024-07-05T12:07:47.6077864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.18,315.43*5A
2024-07-05T12:07:48.6075261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.58,315.26*58
2024-07-05T12:07:49.6098501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.49,315.13*5A
2024-07-05T12:07:50.6071729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,315.10*7A
2024-07-05T12:07:51.6069150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,315.07*50
2024-07-05T12:07:52.6087060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.48,315.09*57
2024-07-05T12:07:53.6083474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.00,315.22*55
2024-07-05T12:07:54.6081784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.83,315.28*58
2024-07-05T12:07:55.6080201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.09,315.33*50
2024-07-05T12:07:56.6078119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,315.31*52
2024-07-05T12:07:57.6075997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,315.24*7A
2024-07-05T12:07:58.6074307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.06,315.17*5D
2024-07-05T12:07:59.6071829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.02,315.14*58
2024-07-05T12:08:00.6069843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,315.15*5F
2024-07-05T12:08:01.6087223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,315.13*52
2024-07-05T12:08:02.6065343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.99,315.18*59
2024-07-05T12:08:03.6083620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.43,315.23*56
2024-07-05T12:08:04.6080624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.38,315.29*53
2024-07-05T12:08:05.6078996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.98,315.40*51
2024-07-05T12:08:06.5994350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,315.36*7C
2024-07-05T12:08:07.6042600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.36,315.19*71
2024-07-05T12:08:08.5980612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.00,314.98*57
2024-07-05T12:08:09.6028677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,314.87*71
2024-07-05T12:08:10.6026815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,314.93*7C
2024-07-05T12:08:11.6024931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,315.05*72
2024-07-05T12:08:12.6022911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,315.02*54
2024-07-05T12:08:13.6020973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.09,315.00*5D
2024-07-05T12:08:14.6019312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.11,315.02*57
2024-07-05T12:08:15.6016947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,314.91*7F
2024-07-05T12:08:16.6015114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,314.88*7A
2024-07-05T12:08:17.6070217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,315.01*57
2024-07-05T12:08:18.6068369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,315.08*56
2024-07-05T12:08:19.6066740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,314.97*71
2024-07-05T12:08:20.6064416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,314.91*78
2024-07-05T12:08:21.6062227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,314.92*75
2024-07-05T12:08:22.5999900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,314.97*5C
2024-07-05T12:08:23.6056777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.87,315.02*5F
2024-07-05T12:08:24.6112354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.24,315.07*55
2024-07-05T12:08:25.6111638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.24,315.17*59
2024-07-05T12:08:26.6109320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.93,315.14*72
2024-07-05T12:08:27.6107160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,315.15*73
2024-07-05T12:08:28.6104799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,315.15*74
2024-07-05T12:08:29.6103595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,315.01*7B
2024-07-05T12:08:30.6101514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,314.81*70
2024-07-05T12:08:31.6099859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,314.80*72
2024-07-05T12:08:32.6097684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,314.93*73
2024-07-05T12:08:33.6094204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,314.88*53
2024-07-05T12:08:34.6000898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.21,314.84*53
2024-07-05T12:08:35.6075794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.60,314.89*5B
2024-07-05T12:08:36.6073990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.14,314.95*58
2024-07-05T12:08:37.6109948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.62,315.03*57
2024-07-05T12:08:38.6108755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.58,315.07*5D
2024-07-05T12:08:39.6106619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.94,315.06*75
2024-07-05T12:08:40.6104598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.00,315.06*71
2024-07-05T12:08:41.6101866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.14,314.99*7B
2024-07-05T12:08:42.6100231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.35,314.92*56
2024-07-05T12:08:43.6098233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.27,314.84*7A
2024-07-05T12:08:44.6096028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.44,314.76*52
2024-07-05T12:08:45.6093020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,314.75*55
2024-07-05T12:08:46.6091901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.43,314.87*78
2024-07-05T12:08:47.6090223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.71,315.06*7C
2024-07-05T12:08:48.6087819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.30,315.12*52
2024-07-05T12:08:49.6086511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.47,315.04*52
2024-07-05T12:08:50.6084260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,314.92*54
2024-07-05T12:08:51.6081753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,314.82*7B
2024-07-05T12:08:52.6080489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.45,314.70*7D
2024-07-05T12:08:53.6078667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,314.65*70
2024-07-05T12:08:54.6075728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,314.88*56
2024-07-05T12:08:55.6074148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.05,315.14*56
2024-07-05T12:08:56.6090303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.27,315.17*50
2024-07-05T12:08:57.6088205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.85,315.15*56
2024-07-05T12:08:58.6086832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,315.17*77
2024-07-05T12:08:59.6084542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.73,315.04*7E
2024-07-05T12:09:00.6082465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.62,314.73*7D
2024-07-05T12:09:01.6080628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.69,314.55*71
2024-07-05T12:09:02.6078345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,314.67*58
2024-07-05T12:09:03.6076418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.44,314.93*54
2024-07-05T12:09:04.6074514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.80,315.05*5D
2024-07-05T12:09:05.6072905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.70,315.00*50
2024-07-05T12:09:06.6097151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.49,315.04*7C
2024-07-05T12:09:07.6148475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.52,315.11*79
2024-07-05T12:09:08.6146432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.51,314.90*7D
2024-07-05T12:09:09.5988469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,314.58*55
2024-07-05T12:09:10.6091101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.00,314.59*51
2024-07-05T12:09:11.6119169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.22,314.80*52
2024-07-05T12:09:12.6120459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,315.04*57
2024-07-05T12:09:13.6118247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,315.24*5B
2024-07-05T12:09:14.6116417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,315.26*5D
2024-07-05T12:09:15.6114421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,315.20*78
2024-07-05T12:09:16.6113738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,315.11*7C
2024-07-05T12:09:17.6110484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.49,314.96*71
2024-07-05T12:09:18.6139867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,314.84*7E
2024-07-05T12:09:19.5982378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,314.89*59
2024-07-05T12:09:20.5980389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,315.02*57
2024-07-05T12:09:21.6012588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,315.14*5E
2024-07-05T12:09:22.6011543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,315.22*5B
2024-07-05T12:09:23.6009593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,315.32*5A
2024-07-05T12:09:24.6007387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,315.42*5D
2024-07-05T12:09:25.6006068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.87,315.39*53
2024-07-05T12:09:26.6003410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,315.27*5F
2024-07-05T12:09:27.6001857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,315.22*7E
2024-07-05T12:09:28.6039069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,315.40*79
2024-07-05T12:09:29.6037643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,315.61*52
2024-07-05T12:09:30.6035562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,315.73*5B
2024-07-05T12:09:31.6033799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,315.76*52
2024-07-05T12:09:32.6030807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,315.81*74
2024-07-05T12:09:33.6029505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,315.79*7F
2024-07-05T12:09:34.6027392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.27,315.58*78
2024-07-05T12:09:35.6046433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.10,315.40*75
2024-07-05T12:09:36.6045676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,315.35*79
2024-07-05T12:09:37.6043021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,315.35*56
2024-07-05T12:09:38.6040796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.72,315.43*5E
2024-07-05T12:09:39.6038729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.40,315.55*5E
2024-07-05T12:09:40.6036346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.77,315.74*5C
2024-07-05T12:09:41.6034775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.60,315.81*5D
2024-07-05T12:09:42.6063721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,315.79*70
2024-07-05T12:09:43.6061514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,315.80*74
2024-07-05T12:09:44.6094707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,315.83*7A
2024-07-05T12:09:45.6092362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,315.85*70
2024-07-05T12:09:46.6090701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,315.88*79
2024-07-05T12:09:47.6088550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.55,315.90*59
2024-07-05T12:09:48.6086350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.22,315.89*5D
2024-07-05T12:09:49.6114285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,315.76*56
2024-07-05T12:09:50.6111685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.92,315.63*70
2024-07-05T12:09:51.6109821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.99,315.74*71
2024-07-05T12:09:52.6107785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,315.97*7A
2024-07-05T12:09:53.6105931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,315.99*59
2024-07-05T12:09:54.5986290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.42,315.80*5B
2024-07-05T12:09:55.6140375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,315.64*73
2024-07-05T12:09:56.6005834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.39,315.59*77
2024-07-05T12:09:57.6003311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,315.51*79
2024-07-05T12:09:58.6001409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,315.37*7F
2024-07-05T12:09:59.5999615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.02,315.33*5E
2024-07-05T12:10:00.5998039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.37,315.49*5E
2024-07-05T12:10:01.6040671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.58,315.73*5E
2024-07-05T12:10:02.6076321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.44,315.84*50
2024-07-05T12:10:03.6073922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.01,315.81*5E
2024-07-05T12:10:04.6072105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,315.82*74
2024-07-05T12:10:05.6094316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.62,315.74*79
2024-07-05T12:10:06.6115665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.28,315.54*5D
2024-07-05T12:10:07.6113847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.90,315.30*5B
2024-07-05T12:10:08.6111377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.83,315.13*72
2024-07-05T12:10:09.6110081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.01,315.09*74
2024-07-05T12:10:10.6107660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.19,315.12*51
2024-07-05T12:10:11.5986093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.29,315.09*55
2024-07-05T12:10:12.6140718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.04,315.00*72
2024-07-05T12:10:13.5982067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.19,315.00*58
2024-07-05T12:10:14.5999431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.86,315.23*58
2024-07-05T12:10:15.5996040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.29,315.45*59
2024-07-05T12:10:16.6103458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,315.43*51
2024-07-05T12:10:17.6004233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,315.40*7B
2024-07-05T12:10:18.6003074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.21,315.38*7C
2024-07-05T12:10:19.6000237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.24,315.23*7C
2024-07-05T12:10:20.6039347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,315.06*55
2024-07-05T12:10:21.5996770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,315.03*58
2024-07-05T12:10:22.6018524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,315.09*5E
2024-07-05T12:10:23.6016709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,315.06*72
2024-07-05T12:10:24.6013906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,314.94*7B
2024-07-05T12:10:25.6073350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,314.83*73
2024-07-05T12:10:26.6071355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.65,314.90*74
2024-07-05T12:10:27.6093198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,314.98*5B
2024-07-05T12:10:28.6090275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.82,314.97*50
2024-07-05T12:10:29.6015907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,314.95*57
2024-07-05T12:10:30.6013777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,315.04*59
2024-07-05T12:10:31.6011778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,315.05*75
2024-07-05T12:10:32.6010025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,314.85*7D
2024-07-05T12:10:33.6008009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,314.81*7A
2024-07-05T12:10:34.6005917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,315.12*52
2024-07-05T12:10:35.6004019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.72,315.26*5E
2024-07-05T12:10:36.6002208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.00,315.12*56
2024-07-05T12:10:37.6156527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.05,315.04*7C
2024-07-05T12:10:38.6153860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.96,315.25*70
2024-07-05T12:10:39.6152469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,315.55*72
2024-07-05T12:10:40.5994365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,315.55*50
2024-07-05T12:10:41.5992522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,315.29*5F
2024-07-05T12:10:42.5989970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.23,315.01*52
2024-07-05T12:10:43.5987328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.13,314.91*5D
2024-07-05T12:10:44.6003960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,314.99*72
2024-07-05T12:10:45.6000907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.42,315.15*51
2024-07-05T12:10:46.6020643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.94,315.28*55
2024-07-05T12:10:47.6017429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.11,315.23*55
2024-07-05T12:10:48.6064594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,315.14*78
2024-07-05T12:10:49.6148627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.84,315.15*76
2024-07-05T12:10:50.6146252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,315.23*78
2024-07-05T12:10:51.6145151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,315.28*5F
2024-07-05T12:10:52.5986978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.04,315.25*52
2024-07-05T12:10:53.5984975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,315.20*56
2024-07-05T12:10:54.6138442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,315.23*72
2024-07-05T12:10:55.6006908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,315.34*74
2024-07-05T12:10:56.6005031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,315.43*73
2024-07-05T12:10:57.6003779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,315.41*76
2024-07-05T12:10:58.5999858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,315.31*5A
2024-07-05T12:10:59.5998736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,315.24*50
2024-07-05T12:11:00.5996510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,315.29*5E
2024-07-05T12:11:01.5994125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,315.38*55
2024-07-05T12:11:02.5992381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,315.38*58
2024-07-05T12:11:03.6021516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,315.29*72
2024-07-05T12:11:04.6019830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.37,315.12*77
2024-07-05T12:11:05.6018360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.78,314.80*7C
2024-07-05T12:11:06.6016371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,314.69*77
2024-07-05T12:11:07.6014146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.83,314.83*53
2024-07-05T12:11:08.6012382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.88,314.97*54
2024-07-05T12:11:09.6010404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.82,315.14*5C
2024-07-05T12:11:10.6007878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.54,315.19*5B
2024-07-05T12:11:11.6005929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,315.13*53
2024-07-05T12:11:12.6160501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,315.07*73
2024-07-05T12:11:13.6158799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,315.11*73
2024-07-05T12:11:14.6156749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,315.04*7F
2024-07-05T12:11:15.6152874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,314.91*78
2024-07-05T12:11:16.6152474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,314.94*7D
2024-07-05T12:11:17.6014545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,314.93*7A
2024-07-05T12:11:18.6012715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,314.83*50
2024-07-05T12:11:19.6010253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,314.72*52
2024-07-05T12:11:20.6008501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,314.67*5F
2024-07-05T12:11:21.6005879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,314.63*56
2024-07-05T12:11:22.6033289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,314.62*77
2024-07-05T12:11:23.6030350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,314.60*7F
2024-07-05T12:11:24.6027112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,314.51*7A
2024-07-05T12:11:25.6052727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,314.57*73
2024-07-05T12:11:26.6129053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.10,314.74*54
2024-07-05T12:11:27.6166507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.06,314.85*5D
2024-07-05T12:11:28.6124102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.64,314.92*56
2024-07-05T12:11:29.6042056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,314.85*51
2024-07-05T12:11:30.6038776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,314.69*72
2024-07-05T12:11:31.6076611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.45,314.68*74
2024-07-05T12:11:32.6074089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,314.79*7A
2024-07-05T12:11:33.6071398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,314.83*59
2024-07-05T12:11:34.6069359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.30,314.82*5B
2024-07-05T12:11:35.6088136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,314.85*5E
2024-07-05T12:11:36.6086476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,315.01*74
2024-07-05T12:11:37.6117315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.38,315.05*78
2024-07-05T12:11:38.6114711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.17,314.82*7A
2024-07-05T12:11:39.6111807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,314.54*74
2024-07-05T12:11:40.6110347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,314.41*51
2024-07-05T12:11:41.6106968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,314.45*52
2024-07-05T12:11:42.5989445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.90,314.63*54
2024-07-05T12:11:43.5986055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.21,314.75*52
2024-07-05T12:11:44.5984540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,314.87*5E
2024-07-05T12:11:45.6138308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.15,314.96*70
2024-07-05T12:11:46.6136053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.66,315.07*54
2024-07-05T12:11:47.6133971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.69,315.24*5B
2024-07-05T12:11:48.6015521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.98,315.27*56
2024-07-05T12:11:49.6013519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,315.21*71
2024-07-05T12:11:50.6010989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.19,315.02*57
2024-07-05T12:11:51.6008371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.58,314.80*50
2024-07-05T12:11:52.6006634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.24,314.72*56
2024-07-05T12:11:53.6004429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,314.66*7B
2024-07-05T12:11:54.6002206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,314.61*78
2024-07-05T12:11:55.6000017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,314.65*7A
2024-07-05T12:11:56.5998170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.84,314.66*58
2024-07-05T12:11:57.5996193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.89,314.58*5E
2024-07-05T12:11:58.5993949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,314.57*59
2024-07-05T12:11:59.5991748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,314.67*5E
2024-07-05T12:12:00.5989777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.78,314.80*54
2024-07-05T12:12:01.5987822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.72,314.81*5A
2024-07-05T12:12:02.5985769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,314.77*5C
2024-07-05T12:12:03.6139944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,314.86*79
2024-07-05T12:12:04.6137731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,314.92*7A
2024-07-05T12:12:05.6024132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,314.90*50
2024-07-05T12:12:06.6133544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,314.85*74
2024-07-05T12:12:07.6131218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,314.72*73
2024-07-05T12:12:08.6129568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,314.47*71
2024-07-05T12:12:09.5972114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,314.21*59
2024-07-05T12:12:10.6188237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.83,314.14*53
2024-07-05T12:12:11.6123540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.02,314.22*5E
2024-07-05T12:12:12.6121603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,314.43*51
2024-07-05T12:12:13.6153446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,314.65*7B
2024-07-05T12:12:14.6117285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,314.66*79
2024-07-05T12:12:15.6115273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,314.54*78
2024-07-05T12:12:16.5998017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.85,314.46*59
2024-07-05T12:12:17.5997028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.04,314.51*56
2024-07-05T12:12:18.5994652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,314.49*50
2024-07-05T12:12:19.5992522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,314.57*50
2024-07-05T12:12:20.5989857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,314.67*52
2024-07-05T12:12:21.5988151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,314.62*5F
2024-07-05T12:12:22.6141874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,314.48*78
2024-07-05T12:12:23.6083551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,314.41*72
2024-07-05T12:12:24.6102843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,314.46*70
2024-07-05T12:12:25.6099878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,314.51*7C
2024-07-05T12:12:26.6098960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,314.58*5C
2024-07-05T12:12:27.6096839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,314.60*56
2024-07-05T12:12:28.6093666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.12,314.53*5A
2024-07-05T12:12:29.6092641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,314.45*50
2024-07-05T12:12:30.6090898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,314.58*70
2024-07-05T12:12:31.6088377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,314.79*70
2024-07-05T12:12:32.5971717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,314.86*5B
2024-07-05T12:12:33.6126069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,314.69*7B
2024-07-05T12:12:34.6124022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,314.52*7A
2024-07-05T12:12:35.6121882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.63,314.49*7D
2024-07-05T12:12:36.6120382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,314.43*72
2024-07-05T12:12:37.6004024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.41,314.34*50
2024-07-05T12:12:38.6058549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.55,314.39*53
2024-07-05T12:12:39.5999780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.61,314.48*5B
2024-07-05T12:12:40.5998454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,314.41*76
2024-07-05T12:12:41.5995815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,314.29*76
2024-07-05T12:12:42.5993992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,314.33*7C
2024-07-05T12:12:43.5991981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,314.39*5F
2024-07-05T12:12:44.5988782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,314.38*54
2024-07-05T12:12:45.5987701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,314.33*57
2024-07-05T12:12:46.6141805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,314.43*71
2024-07-05T12:12:47.6039835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,314.50*7B
2024-07-05T12:12:48.6116083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,314.38*74
2024-07-05T12:12:49.6058895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,314.37*5A
2024-07-05T12:12:50.6080646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,314.50*54
2024-07-05T12:12:51.6078640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,314.43*7D
2024-07-05T12:12:52.6077242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,314.27*79
2024-07-05T12:12:53.6075561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,314.23*72
2024-07-05T12:12:54.6094720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,314.26*57
2024-07-05T12:12:55.6091864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,314.25*5F
2024-07-05T12:12:56.6113709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,314.22*50
2024-07-05T12:12:57.5991432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,314.18*79
2024-07-05T12:12:58.6145932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,314.14*7B
2024-07-05T12:12:59.5987253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,314.23*53
2024-07-05T12:13:00.5985948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.67,314.43*57
2024-07-05T12:13:01.5983925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.07,314.62*57
2024-07-05T12:13:02.6138380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.14,314.77*5D
2024-07-05T12:13:03.6008947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,314.77*74
2024-07-05T12:13:04.6006243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,314.72*7E
2024-07-05T12:13:05.6004827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,314.68*72
2024-07-05T12:13:06.6062391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,314.58*75
2024-07-05T12:13:07.6060126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,314.52*57
2024-07-05T12:13:08.6057807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.08,314.52*5C
2024-07-05T12:13:09.6056247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,314.49*74
2024-07-05T12:13:10.6080639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,314.38*71
2024-07-05T12:13:11.6108149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,314.35*7E
2024-07-05T12:13:12.6106270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.08,314.53*57
2024-07-05T12:13:13.6104269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.44,314.67*57
2024-07-05T12:13:14.6101886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.31,314.62*5A
2024-07-05T12:13:15.6098617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.86,314.65*5B
2024-07-05T12:13:16.6098717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,314.85*5D
2024-07-05T12:13:17.6096005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,315.01*5E
2024-07-05T12:13:18.6093988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,314.93*76
2024-07-05T12:13:19.6092064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.42,314.77*7C
2024-07-05T12:13:20.6089762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.64,314.81*79
2024-07-05T12:13:21.6088295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,314.96*76
2024-07-05T12:13:22.6086244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,315.06*57
2024-07-05T12:13:23.6084406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.16,314.97*5E
2024-07-05T12:13:24.6082215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,314.77*5D
2024-07-05T12:13:25.5997681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,314.76*78
2024-07-05T12:13:26.5995880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.03,314.86*77
2024-07-05T12:13:27.5993746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.32,314.82*7C
2024-07-05T12:13:28.6046063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,314.71*7F
2024-07-05T12:13:29.6102872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.76,314.80*5A
2024-07-05T12:13:30.6006595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.88,315.05*50
2024-07-05T12:13:31.6003624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.79,315.26*54
2024-07-05T12:13:32.6002386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,315.42*51
2024-07-05T12:13:33.6000361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,315.49*79
2024-07-05T12:13:34.5998589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,315.42*7F
2024-07-05T12:13:35.6152803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,315.32*73
2024-07-05T12:13:36.5993569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,315.35*50
2024-07-05T12:13:37.5993175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,315.35*53
2024-07-05T12:13:38.6146477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,315.23*78
2024-07-05T12:13:39.6143398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,315.24*78
2024-07-05T12:13:40.6142658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.69,315.56*5E
2024-07-05T12:13:41.6001387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,315.83*5A
2024-07-05T12:13:42.5999137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,315.78*5E
2024-07-05T12:13:43.5997234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,315.82*50
2024-07-05T12:13:44.5994839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.24,316.05*58
2024-07-05T12:13:45.5993398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.22,316.15*56
2024-07-05T12:13:46.5991048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,316.04*7E
2024-07-05T12:13:47.5988965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.74,315.90*7A
2024-07-05T12:13:48.6142652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.44,315.92*7C
2024-07-05T12:13:49.6141784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.27,316.17*75
2024-07-05T12:13:50.6139463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.80,316.35*56
2024-07-05T12:13:51.6023385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.78,316.42*58
2024-07-05T12:13:52.6135533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.22,316.67*51
2024-07-05T12:13:53.6133806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,316.93*54
2024-07-05T12:13:54.6131258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,316.93*73
2024-07-05T12:13:55.6129947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.15,316.78*5A
2024-07-05T12:13:56.6128195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.50,316.68*5B
2024-07-05T12:13:57.6125722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.54,316.55*54
2024-07-05T12:13:58.6124679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.12,316.24*50
2024-07-05T12:13:59.6121775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,315.99*79
2024-07-05T12:14:00.6119151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,315.96*55
2024-07-05T12:14:01.6117335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.41,316.11*56
2024-07-05T12:14:02.6115965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.92,316.35*5B
2024-07-05T12:14:03.5997435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.85,316.52*5C
2024-07-05T12:14:04.5995142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.27,316.48*52
2024-07-05T12:14:05.6149703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.58,316.46*79
2024-07-05T12:14:06.6147836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.88,316.53*7B
2024-07-05T12:14:07.6145451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,316.54*7B
2024-07-05T12:14:08.5986981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.16,316.42*70
2024-07-05T12:14:09.5984743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.16,316.27*7A
2024-07-05T12:14:10.5983497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.10,316.12*52
2024-07-05T12:14:11.6137378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,316.00*7F
2024-07-05T12:14:12.6135682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.60,315.96*76
2024-07-05T12:14:13.6152217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.08,315.99*72
2024-07-05T12:14:14.5992524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.02,315.98*50
2024-07-05T12:14:15.5992373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.69,315.97*5F
2024-07-05T12:14:16.5989197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,315.89*5F
2024-07-05T12:14:17.6031583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.80,315.70*7A
2024-07-05T12:14:18.6029536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.50,315.48*75
2024-07-05T12:14:19.6059852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,315.35*7E
2024-07-05T12:14:20.6059693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,315.26*57
2024-07-05T12:14:21.6057096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,315.18*51
2024-07-05T12:14:22.6055801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.23,315.17*56
2024-07-05T12:14:23.6053400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.47,315.11*57
2024-07-05T12:14:24.6051222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,315.15*58
2024-07-05T12:14:25.6108013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.87,315.20*75
2024-07-05T12:14:26.6106391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.91,315.13*79
2024-07-05T12:14:27.6104092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,314.98*51
2024-07-05T12:14:28.6100767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.16,314.98*55
2024-07-05T12:14:29.6100526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.72,315.03*53
2024-07-05T12:14:30.6037165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,314.98*7C
2024-07-05T12:14:31.6133731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.04,314.83*5E
2024-07-05T12:14:32.6131656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.06,314.67*78
2024-07-05T12:14:33.6129683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,314.67*7C
2024-07-05T12:14:34.6127896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,314.68*50
2024-07-05T12:14:35.6126023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,314.54*5C
2024-07-05T12:14:36.6124091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,314.46*5B
2024-07-05T12:14:37.6121878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.67,314.46*7D
2024-07-05T12:14:38.6120169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.93,314.45*72
2024-07-05T12:14:39.6117836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.32,314.52*7D
2024-07-05T12:14:40.6114461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.31,314.63*72
2024-07-05T12:14:41.6114106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,314.61*53
2024-07-05T12:14:42.6112071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,314.61*56
2024-07-05T12:14:43.6109850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.21,314.62*57
2024-07-05T12:14:44.5972030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.16,314.61*78
2024-07-05T12:14:45.6127249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.03,314.65*52
2024-07-05T12:14:46.6124192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,314.67*5A
2024-07-05T12:14:47.6122537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,314.59*72
2024-07-05T12:14:48.6120316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,314.52*74
2024-07-05T12:14:49.6118475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.75,314.52*7C
2024-07-05T12:14:50.6019497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.66,314.51*7C
2024-07-05T12:14:51.6016061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,314.48*71
2024-07-05T12:14:52.6054503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,314.45*73
2024-07-05T12:14:53.6053424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,314.40*50
2024-07-05T12:14:54.6051247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.96,314.39*54
2024-07-05T12:14:55.6049940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.93,314.44*58
2024-07-05T12:14:56.6047408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,314.52*54
2024-07-05T12:14:57.6045122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,314.57*7A
2024-07-05T12:14:58.6043730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,314.60*79
2024-07-05T12:14:59.6041469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,314.59*76
2024-07-05T12:15:00.6039381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,314.59*5E
2024-07-05T12:15:01.6037586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.76,314.57*5E
2024-07-05T12:15:02.6035707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.81,314.58*54
2024-07-05T12:15:03.6033155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.78,314.75*5A
2024-07-05T12:15:04.6078419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,314.87*78
2024-07-05T12:15:05.6075399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,314.82*71
2024-07-05T12:15:06.6073852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,314.84*73
2024-07-05T12:15:07.6099889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,314.94*71
2024-07-05T12:15:08.6098302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.17,314.81*5D
2024-07-05T12:15:09.6096675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.07,314.39*5C
2024-07-05T12:15:10.6093962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.62,314.11*7C
2024-07-05T12:15:11.6091835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,314.28*76
2024-07-05T12:15:12.6116360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.39,314.56*58
2024-07-05T12:15:13.6113674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.74,314.68*5E
2024-07-05T12:15:14.6111628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.48,314.71*57
2024-07-05T12:15:15.6009309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.97,314.87*53
2024-07-05T12:15:16.6007015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,315.11*70
2024-07-05T12:15:17.6005170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.14,315.11*75
2024-07-05T12:15:18.6159370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.41,314.90*77
2024-07-05T12:15:19.6001478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.17,314.84*57
2024-07-05T12:15:20.5998820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.23,314.83*58
2024-07-05T12:15:21.6030613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.26,314.72*50
2024-07-05T12:15:22.6029327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.00,314.66*52
2024-07-05T12:15:23.6063363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,314.76*51
2024-07-05T12:15:24.6061626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.14,314.86*7D
2024-07-05T12:15:25.6059430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.29,314.92*7D
2024-07-05T12:15:26.6057659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.96,314.88*79
2024-07-05T12:15:27.6055843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,314.72*7D
2024-07-05T12:15:28.6082924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,314.71*5E
2024-07-05T12:15:29.6081124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.66,314.92*5B
2024-07-05T12:15:30.6078891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.48,315.10*55
2024-07-05T12:15:31.6076780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,315.16*52
2024-07-05T12:15:32.6113890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.64,315.08*77
2024-07-05T12:15:33.6111763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.98,315.02*7D
2024-07-05T12:15:34.6131938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,315.16*77
2024-07-05T12:15:35.6129836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.00,315.28*5F
2024-07-05T12:15:36.6015085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.12,315.23*5D
2024-07-05T12:15:37.6013683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.83,315.23*5B
2024-07-05T12:15:38.6034223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,315.43*7B
2024-07-05T12:15:39.6061594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,315.55*7A
2024-07-05T12:15:40.6059257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,315.42*7D
2024-07-05T12:15:41.6057142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,315.27*53
2024-07-05T12:15:42.6055638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,315.23*53
2024-07-05T12:15:43.6053061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,315.23*76
2024-07-05T12:15:44.6086119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,315.18*71
2024-07-05T12:15:45.6084115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,315.11*74
2024-07-05T12:15:46.6081558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,315.17*54
2024-07-05T12:15:47.6080214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,315.42*52
2024-07-05T12:15:48.6103725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,315.51*58
2024-07-05T12:15:49.6101233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,315.31*73
2024-07-05T12:15:50.6127877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,315.14*7D
2024-07-05T12:15:51.6124609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,315.24*52
2024-07-05T12:15:52.6045401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,315.40*52
2024-07-05T12:15:53.6063354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.53,315.53*59
2024-07-05T12:15:54.6062181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.90,315.63*55
2024-07-05T12:15:55.6085381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.82,315.80*53
2024-07-05T12:15:56.6147052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,316.02*56
2024-07-05T12:15:57.6145549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,316.03*71
2024-07-05T12:15:58.6143274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.89,315.80*7B
2024-07-05T12:15:59.6141716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,315.62*7F
2024-07-05T12:16:00.6139704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.15,315.55*51
2024-07-05T12:16:01.6137806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.35,315.50*50
2024-07-05T12:16:02.6135200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,315.55*50
2024-07-05T12:16:03.6133757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,315.58*74
2024-07-05T12:16:04.6131162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.51,315.54*79
2024-07-05T12:16:05.6129348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,315.62*78
2024-07-05T12:16:06.6127251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.90,315.81*52
2024-07-05T12:16:07.6125408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.68,315.87*58
2024-07-05T12:16:08.6123529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,315.67*5A
2024-07-05T12:16:09.6121563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,315.54*5E
2024-07-05T12:16:10.6143373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,315.59*78
2024-07-05T12:16:11.6141348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,315.59*77
2024-07-05T12:16:12.6138872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,315.53*7B
2024-07-05T12:16:13.6137393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,315.67*5D
2024-07-05T12:16:14.6135085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.35,315.89*5E
2024-07-05T12:16:15.6132681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.16,315.94*5F
2024-07-05T12:16:16.6131897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,315.81*55
2024-07-05T12:16:17.6128843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.63,315.53*7B
2024-07-05T12:16:18.6127355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.49,315.24*74
2024-07-05T12:16:19.6125246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.73,315.11*7E
2024-07-05T12:16:20.6123463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,315.09*52
2024-07-05T12:16:21.6120949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.32,315.11*52
2024-07-05T12:16:22.6119140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.47,315.16*57
2024-07-05T12:16:23.6010037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,315.14*50
2024-07-05T12:16:24.6164034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.28,314.95*78
2024-07-05T12:16:25.6162522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.24,314.74*7E
2024-07-05T12:16:26.6160568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,314.63*7D
2024-07-05T12:16:27.6059791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,314.60*57
2024-07-05T12:16:28.6056605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.20,314.49*53
2024-07-05T12:16:29.6056153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.15,314.39*50
2024-07-05T12:16:30.6054216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.20,314.29*54
2024-07-05T12:16:31.6051751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.31,314.19*58
2024-07-05T12:16:32.6049749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,314.20*51
2024-07-05T12:16:33.6072517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,314.23*70
2024-07-05T12:16:34.6070448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,314.12*72
2024-07-05T12:16:35.6068382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.74,313.93*71
2024-07-05T12:16:36.6066002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.15,313.57*72
2024-07-05T12:16:37.6064383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.02,313.22*7A
2024-07-05T12:16:38.6061129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,313.03*54
2024-07-05T12:16:39.6060220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,312.94*5D
2024-07-05T12:16:40.6058458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,312.86*5B
2024-07-05T12:16:41.6057009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,312.78*77
2024-07-05T12:16:42.6054044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,312.70*7D
2024-07-05T12:16:43.6052251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,312.65*52
2024-07-05T12:16:44.6050261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.07,312.55*53
2024-07-05T12:16:45.6047736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.26,312.48*5C
2024-07-05T12:16:46.6045580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.11,312.60*53
2024-07-05T12:16:47.6044779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,312.68*7A
2024-07-05T12:16:48.6078918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,312.56*79
2024-07-05T12:16:49.6105895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,312.42*7D
2024-07-05T12:16:50.6103930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,312.43*58
2024-07-05T12:16:51.6102889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.06,312.37*55
2024-07-05T12:16:52.6099446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,312.25*78
2024-07-05T12:16:53.6097483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,312.13*53
2024-07-05T12:16:54.6095373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,312.03*5E
2024-07-05T12:16:55.6093541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,311.86*70
2024-07-05T12:16:56.6091591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.33,311.63*7A
2024-07-05T12:16:57.6088126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.74,311.61*7E
2024-07-05T12:16:58.6086150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.97,311.66*74
2024-07-05T12:16:59.6082944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.91,311.53*5D
2024-07-05T12:17:00.6107297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.74,311.40*50
2024-07-05T12:17:01.6127191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.50,311.60*50
2024-07-05T12:17:02.6102186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.20,311.97*59
2024-07-05T12:17:03.6100829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,312.11*5B
2024-07-05T12:17:04.6098988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,311.89*7B
2024-07-05T12:17:05.6097052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.05,311.69*73
2024-07-05T12:17:06.6121352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,311.79*76
2024-07-05T12:17:07.6118996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,311.80*71
2024-07-05T12:17:08.6117563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,311.55*7F
2024-07-05T12:17:09.6115349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,311.56*52
2024-07-05T12:17:10.6113768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.87,311.89*5D
2024-07-05T12:17:11.6111335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,312.01*51
2024-07-05T12:17:12.6109270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,311.76*74
2024-07-05T12:17:13.6107964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.83,311.55*76
2024-07-05T12:17:14.6105535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.59,311.62*79
2024-07-05T12:17:15.6128783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,311.73*7A
2024-07-05T12:17:16.6101328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.50,311.76*57
2024-07-05T12:17:17.6099587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.56,311.68*54
2024-07-05T12:17:18.6098477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,311.53*56
2024-07-05T12:17:19.6094905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,311.62*7B
2024-07-05T12:17:20.6093582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.15,311.84*74
2024-07-05T12:17:21.6091385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.69,311.94*50
2024-07-05T12:17:22.6089257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.51,311.99*51
2024-07-05T12:17:23.6087352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.88,312.14*54
2024-07-05T12:17:24.6085270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,312.10*73
2024-07-05T12:17:25.6084584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.35,311.75*79
2024-07-05T12:17:26.6081317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.01,311.41*7F
2024-07-05T12:17:27.6079353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.18,311.36*5D
2024-07-05T12:17:28.6097291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.63,311.51*5F
2024-07-05T12:17:29.6095081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,311.67*53
2024-07-05T12:17:30.6136729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,311.61*78
2024-07-05T12:17:31.6135036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.12,311.37*77
2024-07-05T12:17:32.6156120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,311.29*76
2024-07-05T12:17:33.6017436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.77,311.37*52
2024-07-05T12:17:34.6015484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.92,311.28*51
2024-07-05T12:17:35.6013862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.85,311.14*58
2024-07-05T12:17:36.6012333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.52,311.22*5B
2024-07-05T12:17:37.6009610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,311.52*51
2024-07-05T12:17:38.6040675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,311.64*5D
2024-07-05T12:17:39.6037976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,311.47*50
2024-07-05T12:17:40.6036210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,311.49*5A
2024-07-05T12:17:41.6034217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,311.61*5E
2024-07-05T12:17:42.6032420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,311.56*55
2024-07-05T12:17:43.6030372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,311.46*78
2024-07-05T12:17:44.6028219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.07,311.33*7D
2024-07-05T12:17:45.6025885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.14,311.36*7B
2024-07-05T12:17:46.6051352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,311.48*72
2024-07-05T12:17:47.6049276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.55,311.35*50
2024-07-05T12:17:48.6046177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.55,311.22*57
2024-07-05T12:17:49.6095305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,311.32*53
2024-07-05T12:17:50.6092662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,311.45*7B
2024-07-05T12:17:51.6089814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,311.48*71
2024-07-05T12:17:52.6086652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,311.46*54
2024-07-05T12:17:53.6084019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,311.46*58
2024-07-05T12:17:54.6002249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,311.53*55
2024-07-05T12:17:55.6001244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,311.72*51
2024-07-05T12:17:56.6153835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,311.82*71
2024-07-05T12:17:57.6151212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,311.70*73
2024-07-05T12:17:58.6148878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,311.71*7F
2024-07-05T12:17:59.5990280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,311.85*5D
2024-07-05T12:18:00.6014444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,311.82*57
2024-07-05T12:18:01.6012091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,311.61*7B
2024-07-05T12:18:02.6052861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,311.61*79
2024-07-05T12:18:03.6051324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.24,311.88*75
2024-07-05T12:18:04.6049338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,311.94*73
2024-07-05T12:18:05.6046507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.67,311.72*54
2024-07-05T12:18:06.6044049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.54,311.68*52
2024-07-05T12:18:07.6041686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.35,311.86*52
2024-07-05T12:18:08.6039512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,311.90*7D
2024-07-05T12:18:09.6036642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,311.77*7B
2024-07-05T12:18:10.6035352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,311.72*70
2024-07-05T12:18:11.6129812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,311.90*74
2024-07-05T12:18:12.6127370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.91,312.08*52
2024-07-05T12:18:13.6125613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.97,312.06*5F
2024-07-05T12:18:14.6123268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,312.20*5B
2024-07-05T12:18:15.6121044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,312.31*7A
2024-07-05T12:18:16.6118960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.32,312.07*71
2024-07-05T12:18:17.6040654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,311.79*79
2024-07-05T12:18:18.6039013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,311.78*5D
2024-07-05T12:18:19.6077641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,311.89*56
2024-07-05T12:18:20.6074949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.56,312.00*51
2024-07-05T12:18:21.6073031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.36,312.01*56
2024-07-05T12:18:22.6070268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,312.02*52
2024-07-05T12:18:23.6068924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,312.20*78
2024-07-05T12:18:24.6088538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.08,312.34*73
2024-07-05T12:18:25.6086139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,312.13*7E
2024-07-05T12:18:26.6084676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,311.91*5B
2024-07-05T12:18:27.6082548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.71,311.97*5D
2024-07-05T12:18:28.6079117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.08,312.04*51
2024-07-05T12:18:29.6077966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,311.99*5B
2024-07-05T12:18:30.6075408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.95,312.08*7B
2024-07-05T12:18:31.6073945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.06,312.27*76
2024-07-05T12:18:32.6073631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.81,312.33*77
2024-07-05T12:18:33.6069759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,312.26*7B
2024-07-05T12:18:34.6067722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,312.24*50
2024-07-05T12:18:35.6064061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.43,312.30*5F
2024-07-05T12:18:36.6063437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.47,312.25*50
2024-07-05T12:18:37.6061571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,312.29*55
2024-07-05T12:18:38.6059487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,312.33*7B
2024-07-05T12:18:39.6057651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,312.35*71
2024-07-05T12:18:40.6055376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,312.39*5C
2024-07-05T12:18:41.6053634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,312.38*55
2024-07-05T12:18:42.6074341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,312.31*7E
2024-07-05T12:18:43.6098615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,312.36*76
2024-07-05T12:18:44.6096911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,312.51*56
2024-07-05T12:18:45.6094042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,312.58*5F
2024-07-05T12:18:46.6091951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,312.58*5A
2024-07-05T12:18:47.6090389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.22,312.47*7F
2024-07-05T12:18:48.6088812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.26,312.30*7C
2024-07-05T12:18:49.6086518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,312.27*7C
2024-07-05T12:18:50.6084722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,312.41*51
2024-07-05T12:18:51.6082203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.63,312.57*50
2024-07-05T12:18:52.6080770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.77,312.53*54
2024-07-05T12:18:53.6078163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,312.43*7F
2024-07-05T12:18:54.6076555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,312.42*79
2024-07-05T12:18:55.6074316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,312.35*75
2024-07-05T12:18:56.6072646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,312.23*7F
2024-07-05T12:18:57.6070649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.67,312.31*55
2024-07-05T12:18:58.6068386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.57,312.41*54
2024-07-05T12:18:59.6008939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,312.31*54
2024-07-05T12:19:00.6006798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,312.24*7B
2024-07-05T12:19:01.6005334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,312.34*76
2024-07-05T12:19:02.6002665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,312.43*76
2024-07-05T12:19:03.6000913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,312.26*57
2024-07-05T12:19:04.5998158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.23,312.07*55
2024-07-05T12:19:05.5997479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,312.10*56
2024-07-05T12:19:06.6030229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,312.25*7C
2024-07-05T12:19:07.6027129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.57,312.27*79
2024-07-05T12:19:08.6053645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,312.14*72
2024-07-05T12:19:09.6051194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,312.05*53
2024-07-05T12:19:10.6049774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,312.00*59
2024-07-05T12:19:11.6048085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,311.89*53
2024-07-05T12:19:12.6045992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,311.85*5B
2024-07-05T12:19:13.6043842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,311.89*51
2024-07-05T12:19:14.6041891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,311.92*75
2024-07-05T12:19:15.6039425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,312.03*7B
2024-07-05T12:19:16.6038359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,312.14*7B
2024-07-05T12:19:17.6036384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.80,312.15*5D
2024-07-05T12:19:18.6034376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.88,312.18*5C
2024-07-05T12:19:19.6032348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,312.24*76
2024-07-05T12:19:20.6054478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,312.23*74
2024-07-05T12:19:21.6052377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.39,312.12*72
2024-07-05T12:19:22.6105071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,311.93*7B
2024-07-05T12:19:23.6103130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.16,311.88*5A
2024-07-05T12:19:24.6118796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,312.07*5C
2024-07-05T12:19:25.6176829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,312.20*5C
2024-07-05T12:19:26.6097825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,312.17*57
2024-07-05T12:19:27.6095228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.94,312.25*77
2024-07-05T12:19:28.6093403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.07,312.41*7A
2024-07-05T12:19:29.6091053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.17,312.38*75
2024-07-05T12:19:30.6119878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.22,312.28*5B
2024-07-05T12:19:31.6118037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.94,312.37*5D
2024-07-05T12:19:32.6113696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,312.51*53
2024-07-05T12:19:33.6114153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.68,312.54*5B
2024-07-05T12:19:34.5985911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.10,312.51*55
2024-07-05T12:19:35.6140370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.26,312.46*50
2024-07-05T12:19:36.6138214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.05,312.41*55
2024-07-05T12:19:37.6136231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,312.35*74
2024-07-05T12:19:38.6030770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,312.27*57
2024-07-05T12:19:39.6029231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.84,312.14*5C
2024-07-05T12:19:40.6026447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.19,312.04*5D
2024-07-05T12:19:41.6024881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.21,312.18*5F
2024-07-05T12:19:42.6022945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.94,312.41*58
2024-07-05T12:19:43.6021100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,312.48*51
2024-07-05T12:19:44.6018383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,312.44*78
2024-07-05T12:19:45.6017125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,312.47*75
2024-07-05T12:19:46.6045406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,312.46*75
2024-07-05T12:19:47.6043734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,312.38*7A
2024-07-05T12:19:48.6041690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,312.35*79
2024-07-05T12:19:49.6039827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,312.37*73
2024-07-05T12:19:50.6037838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,312.38*71
2024-07-05T12:19:51.6035692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,312.31*5A
2024-07-05T12:19:52.6051685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.47,312.19*51
2024-07-05T12:19:53.6069844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,312.19*5C
2024-07-05T12:19:54.6105302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,312.32*7C
2024-07-05T12:19:55.6146236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.00,312.29*75
2024-07-05T12:19:56.6021760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.71,312.21*7C
2024-07-05T12:19:57.6019936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,312.20*53
2024-07-05T12:19:58.6038877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.94,312.19*53
2024-07-05T12:19:59.6038048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.44,312.22*50
2024-07-05T12:20:00.6035560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.77,312.32*58
2024-07-05T12:20:01.6072838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,312.45*55
2024-07-05T12:20:02.6070705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,312.52*78
2024-07-05T12:20:03.6097203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,312.43*74
2024-07-05T12:20:04.6095530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,312.30*7C
2024-07-05T12:20:05.6094370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,312.42*7A
2024-07-05T12:20:06.6125095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,312.53*5C
2024-07-05T12:20:07.6089640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,312.56*56
2024-07-05T12:20:08.6086560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,312.46*5B
2024-07-05T12:20:09.6020379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,312.24*54
2024-07-05T12:20:10.6018305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.17,312.18*5C
2024-07-05T12:20:11.6016159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,312.31*7E
2024-07-05T12:20:12.6014223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,312.30*59
2024-07-05T12:20:13.6012000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,312.25*5F
2024-07-05T12:20:14.6009695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.29,312.41*5B
2024-07-05T12:20:15.6007656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.54,312.62*51
2024-07-05T12:20:16.6006032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.27,312.57*53
2024-07-05T12:20:17.6003421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,312.31*71
2024-07-05T12:20:18.6079556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,312.30*7D
2024-07-05T12:20:19.6060120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,312.46*75
2024-07-05T12:20:20.6057884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,312.49*59
2024-07-05T12:20:21.6055924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,312.29*57
2024-07-05T12:20:22.6076496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,312.11*50
2024-07-05T12:20:23.6075111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,312.21*78
2024-07-05T12:20:24.6073029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,312.37*7D
2024-07-05T12:20:25.6118820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,312.27*7B
2024-07-05T12:20:26.6006672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,312.11*7F
2024-07-05T12:20:27.6004666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,312.00*7F
2024-07-05T12:20:28.6002982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,311.95*7D
2024-07-05T12:20:29.6034634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,311.93*59
2024-07-05T12:20:30.6032553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,311.86*5C
2024-07-05T12:20:31.6030215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,311.87*5E
2024-07-05T12:20:32.6028700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,312.05*56
2024-07-05T12:20:33.6027063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,312.22*50
2024-07-05T12:20:34.6024619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,312.32*5C
2024-07-05T12:20:35.6022525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,312.33*72
2024-07-05T12:20:36.6039783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,312.26*79
2024-07-05T12:20:37.6037887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,312.08*78
2024-07-05T12:20:38.6055841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,311.83*73
2024-07-05T12:20:39.6053213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,311.78*74
2024-07-05T12:20:40.6051739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,311.83*72
2024-07-05T12:20:41.6050279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,311.80*5A
2024-07-05T12:20:42.6047934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,311.76*5F
2024-07-05T12:20:43.6046795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.22,311.84*56
2024-07-05T12:20:44.6043372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.70,312.05*56
2024-07-05T12:20:45.6041471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.96,312.26*5D
2024-07-05T12:20:46.6039792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,312.24*71
2024-07-05T12:20:47.6037755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.13,312.05*78
2024-07-05T12:20:48.6035874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.65,311.98*71
2024-07-05T12:20:49.6034747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,312.05*7E
2024-07-05T12:20:50.6032342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,311.94*5E
2024-07-05T12:20:51.6029783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,311.68*50
2024-07-05T12:20:52.6028684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,311.62*55
2024-07-05T12:20:53.6026647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.88,311.81*57
2024-07-05T12:20:54.6024474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.46,312.15*59
2024-07-05T12:20:55.6022773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.39,312.31*5A
2024-07-05T12:20:56.6020478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,312.26*7D
2024-07-05T12:20:57.6056577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,312.13*7A
2024-07-05T12:20:58.6089430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,312.14*7C
2024-07-05T12:20:59.6087503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.22,312.18*5F
2024-07-05T12:21:00.6084321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.02,312.10*74
2024-07-05T12:21:01.6083123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.08,312.01*51
2024-07-05T12:21:02.6126308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,312.05*7F
2024-07-05T12:21:03.6168235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,312.24*78
2024-07-05T12:21:04.6121065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,312.27*57
2024-07-05T12:21:05.6120467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.36,312.22*56
2024-07-05T12:21:06.6118321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.46,312.35*56
2024-07-05T12:21:07.6151053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.28,312.55*72
2024-07-05T12:21:08.6148322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.77,312.46*77
2024-07-05T12:21:09.6146381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,312.24*7F
2024-07-05T12:21:10.5988282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,312.16*54
2024-07-05T12:21:11.5985999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.19,312.09*5D
2024-07-05T12:21:12.6164501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,312.04*51
2024-07-05T12:21:13.6138572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,312.10*7E
2024-07-05T12:21:14.6136323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,312.15*7A
2024-07-05T12:21:15.6134613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,312.13*79
2024-07-05T12:21:16.6132314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,312.16*57
2024-07-05T12:21:17.6130639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.04,312.15*56
2024-07-05T12:21:18.5999144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.98,312.07*53
2024-07-05T12:21:19.6154038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,312.06*75
2024-07-05T12:21:20.6151341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,312.14*74
2024-07-05T12:21:21.5993300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,312.13*50
2024-07-05T12:21:22.5991718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.43,312.05*56
2024-07-05T12:21:23.6044616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.62,312.08*51
2024-07-05T12:21:24.6042871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,312.23*52
2024-07-05T12:21:25.6041157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,312.29*55
2024-07-05T12:21:26.6039272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,312.28*78
2024-07-05T12:21:27.6037318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.80,312.19*78
2024-07-05T12:21:28.6035166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.51,312.01*7C
2024-07-05T12:21:29.6034092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,311.85*74
2024-07-05T12:21:30.6031180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,311.84*5F
2024-07-05T12:21:31.6028717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,311.85*5E
2024-07-05T12:21:32.6066389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,311.66*5F
2024-07-05T12:21:33.6064330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,311.43*50
2024-07-05T12:21:34.6062168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,311.61*5F
2024-07-05T12:21:35.6060021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,311.93*5A
2024-07-05T12:21:36.6058833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,312.00*5C
2024-07-05T12:21:37.6056789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,311.91*5B
2024-07-05T12:21:38.6054236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,311.92*75
2024-07-05T12:21:39.6071639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,312.01*52
2024-07-05T12:21:40.6069459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,311.99*7E
2024-07-05T12:21:41.6067575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,311.90*71
2024-07-05T12:21:42.6066710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,311.96*5F
2024-07-05T12:21:43.6063516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,312.13*55
2024-07-05T12:21:44.6063039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,312.22*53
2024-07-05T12:21:45.6059996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,312.19*54
2024-07-05T12:21:46.6057459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,312.16*70
2024-07-05T12:21:47.6086658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.83,312.10*72
2024-07-05T12:21:48.6057246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.96,311.90*79
2024-07-05T12:21:49.6016783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.20,311.71*71
2024-07-05T12:21:50.6015921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,311.71*73
2024-07-05T12:21:51.6012263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.47,311.87*55
2024-07-05T12:21:52.6011414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.41,312.02*54
2024-07-05T12:21:53.6008998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.11,312.03*56
2024-07-05T12:21:54.6007085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,312.04*5C
2024-07-05T12:21:55.6045565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,312.03*77
2024-07-05T12:21:56.6043674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.17,311.98*73
2024-07-05T12:21:57.6041871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.43,311.94*70
2024-07-05T12:21:58.6039291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,312.05*7A
2024-07-05T12:21:59.6038413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.67,312.22*57
2024-07-05T12:22:00.6035838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.69,312.19*58
2024-07-05T12:22:01.6033323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,312.08*5E
2024-07-05T12:22:02.6031410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,312.07*78
2024-07-05T12:22:03.6029607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,312.17*7D
2024-07-05T12:22:04.6027538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,312.23*74
2024-07-05T12:22:05.6113510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,312.09*7F
2024-07-05T12:22:06.6024058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,311.87*52
2024-07-05T12:22:07.6021253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,311.82*59
2024-07-05T12:22:08.6019671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,311.91*7B
2024-07-05T12:22:09.6018362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,311.95*78
2024-07-05T12:22:10.6015951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,311.97*76
2024-07-05T12:22:11.6013584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,311.94*5D
2024-07-05T12:22:12.6011708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.61,311.92*55
2024-07-05T12:22:13.6010247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.99,312.14*52
2024-07-05T12:22:14.6007840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.03,312.40*5A
2024-07-05T12:22:15.6006173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,312.55*7B
2024-07-05T12:22:16.6160458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.28,312.50*7D
2024-07-05T12:22:17.6157864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.66,312.24*78
2024-07-05T12:22:18.6155946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.40,312.11*7C
2024-07-05T12:22:19.6153927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,312.19*5B
2024-07-05T12:22:20.5995799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.16,312.33*54
2024-07-05T12:22:21.6010513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.59,312.43*53
2024-07-05T12:22:22.6009362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,312.45*56
2024-07-05T12:22:23.6031026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.01,312.51*75
2024-07-05T12:22:24.6028749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.74,312.65*75
2024-07-05T12:22:25.6027022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,312.63*7F
2024-07-05T12:22:26.6025848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.56,312.49*70
2024-07-05T12:22:27.6044210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.09,312.31*7F
2024-07-05T12:22:28.6063310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.04,312.26*7F
2024-07-05T12:22:29.6061618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.47,312.36*5C
2024-07-05T12:22:30.6059169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.32,312.50*57
2024-07-05T12:22:31.6057387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.94,312.70*5F
2024-07-05T12:22:32.6055306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.26,312.91*73
2024-07-05T12:22:33.6053304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.20,312.96*71
2024-07-05T12:22:34.6051942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.69,312.79*7C
2024-07-05T12:22:35.6093172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,312.60*75
2024-07-05T12:22:36.6091338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,312.56*51
2024-07-05T12:22:37.6089228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,312.56*5F
2024-07-05T12:22:38.6087243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,312.46*72
2024-07-05T12:22:39.6085230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,312.44*56
2024-07-05T12:22:40.6083056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.11,312.67*59
2024-07-05T12:22:41.6080947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.32,312.94*5A
2024-07-05T12:22:42.6079033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.45,312.96*5F
2024-07-05T12:22:43.6142178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.42,312.81*76
2024-07-05T12:22:44.6024791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.19,312.78*7E
2024-07-05T12:22:45.6022266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.96,312.81*7A
2024-07-05T12:22:46.6020094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,312.81*78
2024-07-05T12:22:47.6018564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.72,312.71*5D
2024-07-05T12:22:48.6016816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.59,312.61*56
2024-07-05T12:22:49.6014617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.76,312.66*56
2024-07-05T12:22:50.6105617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,312.82*72
2024-07-05T12:22:51.6103354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,312.86*7E
2024-07-05T12:22:52.6152412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,312.78*71
2024-07-05T12:22:53.6150770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,312.69*75
2024-07-05T12:22:54.6068026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,312.66*5E
2024-07-05T12:22:55.6085162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.34,312.74*55
2024-07-05T12:22:56.6083001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.40,312.82*59
2024-07-05T12:22:57.6081150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.96,312.93*5F
2024-07-05T12:22:58.6078903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.42,312.99*53
2024-07-05T12:22:59.6077628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.85,312.93*52
2024-07-05T12:23:00.6075206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,312.81*72
2024-07-05T12:23:01.6099558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.04,312.63*52
2024-07-05T12:23:02.6097999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.25,312.42*52
2024-07-05T12:23:03.6097023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.24,312.24*59
2024-07-05T12:23:04.6135585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,312.10*50
2024-07-05T12:23:05.6133246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.90,312.03*55
2024-07-05T12:23:06.6131247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.51,312.01*58
2024-07-05T12:23:07.6129615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.14,312.09*58
2024-07-05T12:23:08.6126997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.56,312.16*50
2024-07-05T12:23:09.6125041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.55,312.19*78
2024-07-05T12:23:10.6123401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.26,312.23*76
2024-07-05T12:23:11.6121007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.98,312.20*7C
2024-07-05T12:23:12.6119562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,312.07*5E
2024-07-05T12:23:13.6117108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.08,312.08*55
2024-07-05T12:23:14.6017362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.58,312.18*53
2024-07-05T12:23:15.6047218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,312.10*53
2024-07-05T12:23:16.6069956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,311.96*71
2024-07-05T12:23:17.6067672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,311.88*7B
2024-07-05T12:23:18.6065772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,311.78*75
2024-07-05T12:23:19.6063903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,311.79*7D
2024-07-05T12:23:20.6061776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,311.74*73
2024-07-05T12:23:21.6085005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,311.56*78
2024-07-05T12:23:22.6082121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,311.60*75
2024-07-05T12:23:23.6144776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,311.68*71
2024-07-05T12:23:24.6142709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,311.64*53
2024-07-05T12:23:25.6140662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.42,311.68*5A
2024-07-05T12:23:26.6007027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,311.80*5C
2024-07-05T12:23:27.6026384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,311.95*51
2024-07-05T12:23:28.6060232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,311.98*5E
2024-07-05T12:23:29.6057860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,311.85*5C
2024-07-05T12:23:30.6056427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,311.85*5F
2024-07-05T12:23:31.6053797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,311.99*78
2024-07-05T12:23:32.6083005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.95,311.92*72
2024-07-05T12:23:33.6131143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.83,311.67*71
2024-07-05T12:23:34.6129282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,311.60*7F
2024-07-05T12:23:35.6127152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,311.68*7B
2024-07-05T12:23:36.6044421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,311.68*58
2024-07-05T12:23:37.6043633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,311.56*53
2024-07-05T12:23:38.6041915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,311.50*56
2024-07-05T12:23:39.6108337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,311.60*56
2024-07-05T12:23:40.6038029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,311.66*53
2024-07-05T12:23:41.6036035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,311.59*74
2024-07-05T12:23:42.6034393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,311.59*7B
2024-07-05T12:23:43.6032051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,311.76*74
2024-07-05T12:23:44.6029832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,311.88*51
2024-07-05T12:23:45.6027818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,311.80*53
2024-07-05T12:23:46.6026172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,311.75*56
2024-07-05T12:23:47.6023850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,311.87*7D
2024-07-05T12:23:48.6022840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,311.92*79
2024-07-05T12:23:49.6019670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,311.89*54
2024-07-05T12:23:50.6018593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,311.91*55
2024-07-05T12:23:51.6015455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,311.93*71
2024-07-05T12:23:52.6170045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.31,311.77*7F
2024-07-05T12:23:53.6167301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,311.70*70
2024-07-05T12:23:54.6009788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,311.89*51
2024-07-05T12:23:55.6027956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.51,312.04*5B
2024-07-05T12:23:56.6026326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.35,311.99*52
2024-07-05T12:23:57.6024261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,311.93*7E
2024-07-05T12:23:58.6022274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,312.00*7C
2024-07-05T12:23:59.6020388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,312.16*7A
2024-07-05T12:24:00.6018445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,312.14*5A
2024-07-05T12:24:01.6017380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.02,311.98*5B
2024-07-05T12:24:02.6014211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,312.05*5B
2024-07-05T12:24:03.6012378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,312.34*53
2024-07-05T12:24:04.6031345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,312.50*7E
2024-07-05T12:24:05.6082556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,312.46*78
2024-07-05T12:24:06.6080630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,312.34*7C
2024-07-05T12:24:07.6079304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,312.30*7F
2024-07-05T12:24:08.6077125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,312.29*70
2024-07-05T12:24:09.6075191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,312.32*54
2024-07-05T12:24:10.6072228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,312.44*5E
2024-07-05T12:24:11.6071247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.35,312.72*50
2024-07-05T12:24:12.6068545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.29,312.97*5F
2024-07-05T12:24:13.6158459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,312.94*57
2024-07-05T12:24:14.6156326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.25,312.73*7B
2024-07-05T12:24:15.6154866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.04,312.60*7E
2024-07-05T12:24:16.6153690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.19,312.55*74
2024-07-05T12:24:17.6150675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,312.43*52
2024-07-05T12:24:18.6148575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.49,312.31*5F
2024-07-05T12:24:19.6146130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.90,312.40*5B
2024-07-05T12:24:20.6144541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,312.49*51
2024-07-05T12:24:21.6161995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.97,312.43*76
2024-07-05T12:24:22.6029688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.48,312.43*75
2024-07-05T12:24:23.6029234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.84,312.53*70
2024-07-05T12:24:24.6027740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.78,312.68*55
2024-07-05T12:24:25.6025427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.21,312.78*50
2024-07-05T12:24:26.6059694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.31,312.68*58
2024-07-05T12:24:27.6057642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,312.55*7A
2024-07-05T12:24:28.6055770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.28,312.62*78
2024-07-05T12:24:29.6127151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.27,312.75*7B
2024-07-05T12:24:30.6125291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,312.71*78
2024-07-05T12:24:31.6123067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.15,312.54*77
2024-07-05T12:24:32.6121050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.20,312.42*76
2024-07-05T12:24:33.6118954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.07,312.34*7A
2024-07-05T12:24:34.6116952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,312.26*7C
2024-07-05T12:24:35.6115625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.51,312.08*77
2024-07-05T12:24:36.6113462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.97,311.93*72
2024-07-05T12:24:37.6110897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.31,311.87*5A
2024-07-05T12:24:38.6109772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.60,311.91*52
2024-07-05T12:24:39.6149470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.56,312.05*54
2024-07-05T12:24:40.6147620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.23,312.23*5B
2024-07-05T12:24:41.6143963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.94,312.35*5F
2024-07-05T12:24:42.6143289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,312.50*5B
2024-07-05T12:24:43.6141258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,312.66*7D
2024-07-05T12:24:44.6139541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,312.64*7E
2024-07-05T12:24:45.6137218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,312.36*7E
2024-07-05T12:24:46.6135628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.10,312.26*50
2024-07-05T12:24:47.6133588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,312.29*75
2024-07-05T12:24:48.6154159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,312.20*7D
2024-07-05T12:24:49.6151156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,312.02*7D
2024-07-05T12:24:50.6147627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,311.87*73
2024-07-05T12:24:51.6146945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,311.91*75
2024-07-05T12:24:52.6144431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.09,312.11*5B
2024-07-05T12:24:53.6112727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.30,312.24*53
2024-07-05T12:24:54.6110841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.97,312.22*58
2024-07-05T12:24:55.6108688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,312.16*73
2024-07-05T12:24:56.6106822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,312.19*74
2024-07-05T12:24:57.6105049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,312.34*51
2024-07-05T12:24:58.6102756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,312.46*52
2024-07-05T12:24:59.6101012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,312.48*58
2024-07-05T12:25:00.6122025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,312.47*74
2024-07-05T12:25:01.6119252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,312.43*7D
2024-07-05T12:25:02.6116677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,312.32*54
2024-07-05T12:25:03.6115009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.51,312.36*59
2024-07-05T12:25:04.6141353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.41,312.46*52
2024-07-05T12:25:05.6139373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,312.48*56
2024-07-05T12:25:06.6137073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,312.36*77
2024-07-05T12:25:07.6134745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.48,312.26*73
2024-07-05T12:25:08.6181263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.27,312.15*79
2024-07-05T12:25:09.6055009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.44,311.76*71
2024-07-05T12:25:10.6052701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.80,311.47*53
2024-07-05T12:25:11.6049808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.12,311.55*53
2024-07-05T12:25:12.6048996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.52,311.75*56
2024-07-05T12:25:13.6118231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.97,311.76*5B
2024-07-05T12:25:14.6115976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.11,311.74*71
2024-07-05T12:25:15.6075330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,311.89*7C
2024-07-05T12:25:16.6129637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.92,312.09*50
2024-07-05T12:25:17.6127549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.69,312.08*5A
2024-07-05T12:25:18.6125214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,311.92*5E
2024-07-05T12:25:19.6123203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,311.91*72
2024-07-05T12:25:20.6156549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.58,311.89*76
2024-07-05T12:25:21.6154601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,311.68*7D
2024-07-05T12:25:22.6152927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,311.47*52
2024-07-05T12:25:23.6151009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,311.41*77
2024-07-05T12:25:24.6016904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,311.52*73
2024-07-05T12:25:25.6049965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,311.59*71
2024-07-05T12:25:26.6047622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,311.42*52
2024-07-05T12:25:27.6046070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.12,311.26*51
2024-07-05T12:25:28.6074619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.51,311.38*51
2024-07-05T12:25:29.6126232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.88,311.58*5F
2024-07-05T12:25:30.6123652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.04,311.57*7B
2024-07-05T12:25:31.6122270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.87,311.47*7B
2024-07-05T12:25:32.6142691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,311.51*7F
2024-07-05T12:25:33.6039740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,311.64*50
2024-07-05T12:25:34.6036392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.79,311.72*5D
2024-07-05T12:25:35.6072373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,311.74*57
2024-07-05T12:25:36.6118454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.57,311.65*7F
2024-07-05T12:25:37.6116445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.75,311.50*7E
2024-07-05T12:25:38.6114559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.11,311.39*79
2024-07-05T12:25:39.6112287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.51,311.42*50
2024-07-05T12:25:40.6111259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.82,311.53*54
2024-07-05T12:25:41.6108544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.85,311.69*55
2024-07-05T12:25:42.6106655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,311.84*77
2024-07-05T12:25:43.6104910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.07,311.75*7F
2024-07-05T12:25:44.6102078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.67,311.52*7D
2024-07-05T12:25:45.6100905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.51,311.50*7A
2024-07-05T12:25:46.6098855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.65,311.69*5C
2024-07-05T12:25:47.6096729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.96,311.74*5B
2024-07-05T12:25:48.6094368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.22,311.64*51
2024-07-05T12:25:49.6092624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.55,311.71*53
2024-07-05T12:25:50.6090572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.05,312.02*7F
2024-07-05T12:25:51.6088628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.37,312.14*7A
2024-07-05T12:25:52.6086857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.04,311.93*78
2024-07-05T12:25:53.6084748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,311.73*78
2024-07-05T12:25:54.6082214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,311.79*73
2024-07-05T12:25:55.6080664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,312.02*78
2024-07-05T12:25:56.6078387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,312.06*5B
2024-07-05T12:25:57.6076362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.44,311.95*5F
2024-07-05T12:25:58.6074722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,311.98*55
2024-07-05T12:25:59.6111485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,312.11*5C
2024-07-05T12:26:00.6109276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,312.15*7B
2024-07-05T12:26:01.6107037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,312.14*55
2024-07-05T12:26:02.6006300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,312.19*5B
2024-07-05T12:26:03.6161093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.64,312.35*54
2024-07-05T12:26:04.6158992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,312.52*72
2024-07-05T12:26:05.6156823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.03,312.52*7C
2024-07-05T12:26:06.6155659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,312.46*7F
2024-07-05T12:26:07.6153464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,312.49*76
2024-07-05T12:26:08.6151877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,312.52*5C
2024-07-05T12:26:09.6149367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,312.38*79
2024-07-05T12:26:10.6147618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,312.18*75
2024-07-05T12:26:11.6162084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.30,312.22*7A
2024-07-05T12:26:12.6160742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,312.41*78
2024-07-05T12:26:13.6023037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,312.49*5F
2024-07-05T12:26:14.6020776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,312.42*55
2024-07-05T12:26:15.6018860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,312.39*75
2024-07-05T12:26:16.6172969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,312.42*7F
2024-07-05T12:26:17.6014930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,312.26*5A
2024-07-05T12:26:18.6012364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.58,312.12*5D
2024-07-05T12:26:19.6167023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,312.25*57
2024-07-05T12:26:20.6164777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,312.36*50
2024-07-05T12:26:21.6022809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,312.27*55
2024-07-05T12:26:22.6160280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.64,312.22*5A
2024-07-05T12:26:23.6048654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.49,312.39*5C
2024-07-05T12:26:24.6156996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,312.45*79
2024-07-05T12:26:25.6154080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.68,312.24*71
2024-07-05T12:26:26.6151540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.16,312.03*77
2024-07-05T12:26:27.6150411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.09,311.97*53
2024-07-05T12:26:28.6148383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,311.84*5A
2024-07-05T12:26:29.6145078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.28,311.65*51
2024-07-05T12:26:30.6144295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.93,311.63*59
2024-07-05T12:26:31.6141605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.32,311.93*5F
2024-07-05T12:26:32.6032672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.46,312.23*7E
2024-07-05T12:26:33.6030756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.96,312.20*75
2024-07-05T12:26:34.6028976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,312.17*7B
2024-07-05T12:26:35.6063054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,312.25*56
2024-07-05T12:26:36.6061237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,312.28*53
2024-07-05T12:26:37.6156499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,312.10*7F
2024-07-05T12:26:38.6153935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,312.01*76
2024-07-05T12:26:39.6030584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.06,312.23*51
2024-07-05T12:26:40.6028577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.58,312.57*59
2024-07-05T12:26:41.6026536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.94,312.55*58
2024-07-05T12:26:42.6239450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,312.40*70
2024-07-05T12:26:43.6179162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.65,312.52*78
2024-07-05T12:26:44.6176593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.62,312.73*73
2024-07-05T12:26:45.6145799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.49,312.75*7E
2024-07-05T12:26:46.6143719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,312.52*50
2024-07-05T12:26:47.6141299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.59,312.34*5F
2024-07-05T12:26:48.6062110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.62,312.53*52
2024-07-05T12:26:49.6137072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.89,312.82*51
2024-07-05T12:26:50.6134936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,312.88*57
2024-07-05T12:26:51.6133471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.01,312.67*73
2024-07-05T12:26:52.6131276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.09,312.53*70
2024-07-05T12:26:53.6129029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.34,312.68*70
2024-07-05T12:26:54.6127000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,312.76*71
2024-07-05T12:26:55.6124713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,312.60*50
2024-07-05T12:26:56.6122897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.33,312.58*5E
2024-07-05T12:26:57.6121055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.14,312.75*55
2024-07-05T12:26:58.6118624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.24,312.95*56
2024-07-05T12:26:59.6116632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,313.03*5B
2024-07-05T12:27:00.6152496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,312.96*75
2024-07-05T12:27:01.6180466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.45,312.99*76
2024-07-05T12:27:02.6178818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,313.13*74
2024-07-05T12:27:03.6021284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,313.10*51
2024-07-05T12:27:04.6174658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,312.98*51
2024-07-05T12:27:05.6172066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,312.99*5B
2024-07-05T12:27:06.6170307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,312.98*7E
2024-07-05T12:27:07.6168725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,312.87*72
2024-07-05T12:27:08.6166112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,312.75*7F
2024-07-05T12:27:09.6164391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,312.62*5F
2024-07-05T12:27:10.6056319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,312.48*5D
2024-07-05T12:27:11.6054084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,312.48*5E
2024-07-05T12:27:12.6051905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,312.57*7A
2024-07-05T12:27:13.6050013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.06,312.69*5C
2024-07-05T12:27:14.6048743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.26,312.81*5C
2024-07-05T12:27:15.6045519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.05,312.75*56
2024-07-05T12:27:16.6075863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,312.68*7B
2024-07-05T12:27:17.6128249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,312.75*7E
2024-07-05T12:27:18.6126506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,312.80*52
2024-07-05T12:27:19.6124293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,312.75*5D
2024-07-05T12:27:20.6122076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,312.65*7C
2024-07-05T12:27:21.6120012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,312.59*73
2024-07-05T12:27:22.6140366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,312.55*54
2024-07-05T12:27:23.6115987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,312.45*50
2024-07-05T12:27:24.6114356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,312.47*7C
2024-07-05T12:27:25.6153511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.94,312.54*77
2024-07-05T12:27:26.6151282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,312.45*79
2024-07-05T12:27:27.6025371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,312.42*79
2024-07-05T12:27:28.6023499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,312.52*70
2024-07-05T12:27:29.6020460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,312.43*5A
2024-07-05T12:27:30.6018339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.90,312.34*59
2024-07-05T12:27:31.6015776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,312.42*5D
2024-07-05T12:27:32.6013787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,312.45*5B
2024-07-05T12:27:33.6167721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,312.35*79
2024-07-05T12:27:34.6165633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.62,312.18*76
2024-07-05T12:27:35.6163184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,312.09*7A
2024-07-05T12:27:36.6016325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.45,312.04*51
2024-07-05T12:27:37.6043104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.09,312.03*5C
2024-07-05T12:27:38.6039035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.40,312.10*55
2024-07-05T12:27:39.6038120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.29,312.19*7D
2024-07-05T12:27:40.6093666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.89,312.10*7A
2024-07-05T12:27:41.6091033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,311.97*73
2024-07-05T12:27:42.6166838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,311.98*52
2024-07-05T12:27:43.6087986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.22,311.97*76
2024-07-05T12:27:44.6107743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.47,311.80*58
2024-07-05T12:27:45.6106162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.29,311.58*51
2024-07-05T12:27:46.6103588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,311.53*74
2024-07-05T12:27:47.6101324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,311.64*5A
2024-07-05T12:27:48.6098699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.28,311.71*55
2024-07-05T12:27:49.6131503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.74,311.72*55
2024-07-05T12:27:50.6129961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.63,311.67*7D
2024-07-05T12:27:51.6127295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.19,311.56*76
2024-07-05T12:27:52.6124665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,311.61*76
2024-07-05T12:27:53.6123442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,311.75*50
2024-07-05T12:27:54.6121621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.28,311.76*51
2024-07-05T12:27:55.6118079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.17,311.60*7E
2024-07-05T12:27:56.6116823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.08,311.48*5A
2024-07-05T12:27:57.6115238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,311.40*7B
2024-07-05T12:27:58.6112592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,311.35*7B
2024-07-05T12:27:59.6111333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.23,311.45*51
2024-07-05T12:28:00.6107627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.58,311.65*59
2024-07-05T12:28:01.6106622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.47,311.64*52
2024-07-05T12:28:02.6104945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,311.50*79
2024-07-05T12:28:03.6102022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.54,311.33*74
2024-07-05T12:28:04.6100961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.38,311.22*5A
2024-07-05T12:28:05.6120837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.62,311.11*52
2024-07-05T12:28:06.6118405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.40,310.97*5A
2024-07-05T12:28:07.6116679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,310.83*5A
2024-07-05T12:28:08.6114699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.49,310.87*58
2024-07-05T12:28:09.6112519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.53,311.03*51
2024-07-05T12:28:10.6110649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.22,311.22*5F
2024-07-05T12:28:11.6179805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.35,311.27*50
2024-07-05T12:28:12.6106605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.78,311.12*5E
2024-07-05T12:28:13.6129906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.87,311.02*50
2024-07-05T12:28:14.6117890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,311.04*7E
2024-07-05T12:28:15.6083823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.17,311.03*73
2024-07-05T12:28:16.6081530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.44,310.90*5D
2024-07-05T12:28:17.6079845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.66,310.59*58
2024-07-05T12:28:18.6077700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.35,310.12*50
2024-07-05T12:28:19.6075993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,309.87*77
2024-07-05T12:28:20.6073961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,309.97*53
2024-07-05T12:28:21.6114055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.29,310.02*5F
2024-07-05T12:28:22.6070557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.46,309.86*5E
2024-07-05T12:28:23.6067175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.36,309.61*59
2024-07-05T12:28:24.6112043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.02,309.40*7A
2024-07-05T12:28:25.6164293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.69,309.35*7F
2024-07-05T12:28:26.6162626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,309.27*70
2024-07-05T12:28:27.6160463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.14,309.11*5E
2024-07-05T12:28:28.6027894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.83,308.96*52
2024-07-05T12:28:29.6026155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.70,308.83*5C
2024-07-05T12:28:30.6180332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,308.73*78
2024-07-05T12:28:31.6178188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,308.51*7A
2024-07-05T12:28:32.6117130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,308.21*79
2024-07-05T12:28:33.6139019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,308.04*71
2024-07-05T12:28:34.6113090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,307.86*70
2024-07-05T12:28:35.6110922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,307.47*5B
2024-07-05T12:28:36.6109915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,307.16*56
2024-07-05T12:28:37.6107544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.89,307.05*54
2024-07-05T12:28:38.6160816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.17,307.08*5D
2024-07-05T12:28:39.6159114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,306.95*7A
2024-07-05T12:28:40.6157339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.36,306.61*73
2024-07-05T12:28:41.6093088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.82,306.26*77
2024-07-05T12:28:42.6092715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,306.14*7B
2024-07-05T12:28:43.6089697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,306.08*58
2024-07-05T12:28:44.6087409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,305.82*51
2024-07-05T12:28:45.6086066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.97,305.48*5D
2024-07-05T12:28:46.6083607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,305.37*5C
2024-07-05T12:28:47.6081571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,305.40*7E
2024-07-05T12:28:48.6079203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,305.21*73
2024-07-05T12:28:49.6077745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,304.84*52
2024-07-05T12:28:50.6075391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,304.62*7A
2024-07-05T12:28:51.6073634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.65,304.52*79
2024-07-05T12:28:52.6071958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,304.26*7A
2024-07-05T12:28:53.6094645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,303.93*5C
2024-07-05T12:28:54.6092857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.04,303.64*53
2024-07-05T12:28:55.6091081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,303.47*5D
2024-07-05T12:28:56.6088653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,303.33*75
2024-07-05T12:28:57.6086402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,303.06*71
2024-07-05T12:28:58.6082425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.17,302.83*75
2024-07-05T12:28:59.6082011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,302.68*73
2024-07-05T12:29:00.6080621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,302.45*5A
2024-07-05T12:29:01.6078388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.27,302.23*50
2024-07-05T12:29:02.6076677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.73,302.07*5D
2024-07-05T12:29:03.6074695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,301.94*5D
2024-07-05T12:29:04.6099010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,301.76*74
2024-07-05T12:29:05.6098396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,301.63*77
2024-07-05T12:29:06.6095233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,301.43*7B
2024-07-05T12:29:07.6093070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,301.15*73
2024-07-05T12:29:08.6090624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.08,300.97*79
2024-07-05T12:29:09.6089007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.17,300.92*74
2024-07-05T12:29:10.6087004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.10,300.84*58
2024-07-05T12:29:11.6085261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.74,300.68*5C
2024-07-05T12:29:12.6083641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.28,300.57*5D
2024-07-05T12:29:13.6081809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,300.48*50
2024-07-05T12:29:14.6080351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,300.36*79
2024-07-05T12:29:15.6077639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.59,300.22*75
2024-07-05T12:29:16.6075593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,300.10*7B
2024-07-05T12:29:17.6077056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,300.00*7D
2024-07-05T12:29:18.6123437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,299.80*7E
2024-07-05T12:29:19.6121972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,299.59*53
2024-07-05T12:29:20.6120121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,299.51*56
2024-07-05T12:29:21.6118005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.75,299.43*56
2024-07-05T12:29:22.6116263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.96,299.29*57
2024-07-05T12:29:23.6114063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.06,299.26*72
2024-07-05T12:29:24.6111773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.22,299.39*79
2024-07-05T12:29:25.6109580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.23,299.47*54
2024-07-05T12:29:26.6108764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.99,299.43*5F
2024-07-05T12:29:27.6106108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.68,299.41*56
2024-07-05T12:29:28.6103875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,299.36*50
2024-07-05T12:29:29.6102121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,299.20*7E
2024-07-05T12:29:30.6148774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.07,299.04*76
2024-07-05T12:29:31.6146858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.36,298.90*5F
2024-07-05T12:29:32.6143897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.08,298.71*5E
2024-07-05T12:29:33.6043410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,298.54*5B
2024-07-05T12:29:34.6103156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.25,298.50*5E
2024-07-05T12:29:35.6014674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.12,298.52*50
2024-07-05T12:29:36.6073330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.72,298.42*5C
2024-07-05T12:29:37.6071641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.71,298.28*7E
2024-07-05T12:29:38.6069235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.18,298.20*71
2024-07-05T12:29:39.6067497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,298.14*79
2024-07-05T12:29:40.6064441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,297.97*74
2024-07-05T12:29:41.6150852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,297.64*52
2024-07-05T12:29:42.6013497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.80,297.42*5D
2024-07-05T12:29:43.6147101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.21,297.38*51
2024-07-05T12:29:44.6145224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.64,297.35*5D
2024-07-05T12:29:45.6044394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,297.25*7C
2024-07-05T12:29:46.6041724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,297.09*7C
2024-07-05T12:29:47.6040191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,296.94*72
2024-07-05T12:29:48.6087721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,296.82*55
2024-07-05T12:29:49.6085943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,296.46*5F
2024-07-05T12:29:50.6135185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,295.99*59
2024-07-05T12:29:51.6077751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,295.84*5D
2024-07-05T12:29:52.6075919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.69,295.88*7E
2024-07-05T12:29:53.6074191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.84,295.83*7C
2024-07-05T12:29:54.6072428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,295.68*74
2024-07-05T12:29:55.6069599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.41,295.51*5F
2024-07-05T12:29:56.6067918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.50,295.48*51
2024-07-05T12:29:57.6065079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,295.46*5D
2024-07-05T12:29:58.6063690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,295.29*7A
2024-07-05T12:29:59.6062145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,295.04*70
2024-07-05T12:30:00.6059142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,294.88*73
2024-07-05T12:30:01.6057553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,294.87*7F
2024-07-05T12:30:02.6056058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,294.82*54
2024-07-05T12:30:03.6094821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,294.63*52
2024-07-05T12:30:04.6040775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,294.43*50
2024-07-05T12:30:05.6038612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,294.46*7E
2024-07-05T12:30:06.6036231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,294.59*71
2024-07-05T12:30:07.6034559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.31,294.48*7F
2024-07-05T12:30:08.6051890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.55,294.27*58
2024-07-05T12:30:09.6049184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.50,294.22*58
2024-07-05T12:30:10.6047743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.31,294.34*59
2024-07-05T12:30:11.6044788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.01,294.40*76
2024-07-05T12:30:12.6043110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.53,294.20*7C
2024-07-05T12:30:13.6083607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.84,293.92*77
2024-07-05T12:30:14.6083177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.26,293.85*7F
2024-07-05T12:30:15.6081645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,293.94*7D
2024-07-05T12:30:16.6079785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.17,294.00*5A
2024-07-05T12:30:17.6077162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.33,293.85*59
2024-07-05T12:30:18.6074771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.73,293.81*51
2024-07-05T12:30:19.6047895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,293.90*54
2024-07-05T12:30:20.6045212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.32,293.95*79
2024-07-05T12:30:21.6065860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.80,294.00*7E
2024-07-05T12:30:22.6127373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.83,294.21*7F
2024-07-05T12:30:23.6125708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.34,294.42*77
2024-07-05T12:30:24.6056228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,294.33*52
2024-07-05T12:30:25.6053532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.00,294.16*5C
2024-07-05T12:30:26.6052581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.04,294.17*5C
2024-07-05T12:30:27.6050064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,294.26*50
2024-07-05T12:30:28.6070377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,294.20*7D
2024-07-05T12:30:29.6069031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,294.14*74
2024-07-05T12:30:30.6066869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,294.36*72
2024-07-05T12:30:31.6065672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,294.57*7B
2024-07-05T12:30:32.6062953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,294.53*7C
2024-07-05T12:30:33.6087064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,294.34*77
2024-07-05T12:30:34.6084616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,294.10*7C
2024-07-05T12:30:35.6081427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,293.98*74
2024-07-05T12:30:36.6079713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,293.99*5E
2024-07-05T12:30:37.6077685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.89,294.05*55
2024-07-05T12:30:38.6074878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.09,294.10*5C
2024-07-05T12:30:39.6108234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.23,294.20*51
2024-07-05T12:30:40.6135197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.30,294.35*58
2024-07-05T12:30:41.6132851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.27,294.47*56
2024-07-05T12:30:42.6130368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.13,294.43*71
2024-07-05T12:30:43.6128044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.95,294.40*7A
2024-07-05T12:30:44.6125806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,294.59*79
2024-07-05T12:30:45.6124661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,294.71*59
2024-07-05T12:30:46.6122047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,294.56*58
2024-07-05T12:30:47.6119479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,294.37*5E
2024-07-05T12:30:48.6142714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.01,294.27*73
2024-07-05T12:30:49.6140111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.27,294.25*79
2024-07-05T12:30:50.6138446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.10,294.26*7D
2024-07-05T12:30:51.6023204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.86,294.32*7D
2024-07-05T12:30:52.6164250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.15,294.40*50
2024-07-05T12:30:53.6059913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.13,294.43*52
2024-07-05T12:30:54.6057978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.97,294.47*57
2024-07-05T12:30:55.6087993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.79,294.46*5C
2024-07-05T12:30:56.6086447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,294.43*74
2024-07-05T12:30:57.6084517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.56,294.55*7C
2024-07-05T12:30:58.6082020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,294.70*72
2024-07-05T12:30:59.6079926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,294.56*5B
2024-07-05T12:31:00.6077885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.53,294.38*5F
2024-07-05T12:31:01.6076613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.86,294.54*57
2024-07-05T12:31:02.6073881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.95,294.64*57
2024-07-05T12:31:03.6071485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.62,294.46*78
2024-07-05T12:31:04.6069596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.17,294.28*76
2024-07-05T12:31:05.6136176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.89,294.30*74
2024-07-05T12:31:06.6164742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,294.36*78
2024-07-05T12:31:07.6026787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.06,294.26*58
2024-07-05T12:31:08.6025378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.07,294.17*5A
2024-07-05T12:31:09.6056222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.37,294.28*5F
2024-07-05T12:31:10.6053833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.72,294.45*5B
2024-07-05T12:31:11.6079049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.85,294.56*72
2024-07-05T12:31:12.6149407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.85,294.62*7D
2024-07-05T12:31:13.6147947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.63,294.61*72
2024-07-05T12:31:14.6145908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,294.44*70
2024-07-05T12:31:15.6012971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,294.29*57
2024-07-05T12:31:16.6037036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.39,294.23*50
2024-07-05T12:31:17.6076594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.58,294.28*59
2024-07-05T12:31:18.6073152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.82,294.35*53
2024-07-05T12:31:19.6071804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.04,294.40*76
2024-07-05T12:31:20.6069613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.17,294.53*77
2024-07-05T12:31:21.6093499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,294.66*73
2024-07-05T12:31:22.6091591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,294.70*58
2024-07-05T12:31:23.6151747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,294.74*59
2024-07-05T12:31:24.6148829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,294.75*51
2024-07-05T12:31:25.6043422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,294.66*51
2024-07-05T12:31:26.6041629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,294.62*78
2024-07-05T12:31:27.6097378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,294.47*76
2024-07-05T12:31:28.6095521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,294.30*7E
2024-07-05T12:31:29.6093799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,294.37*73
2024-07-05T12:31:30.6092185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,294.44*58
2024-07-05T12:31:31.6090170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.42,294.35*5F
2024-07-05T12:31:32.6087505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.73,294.35*5D
2024-07-05T12:31:33.6086063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.63,294.50*52
2024-07-05T12:31:34.6083630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.14,294.54*79
2024-07-05T12:31:35.6081580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,294.44*72
2024-07-05T12:31:36.6079221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,294.34*72
2024-07-05T12:31:37.6131091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,294.32*77
2024-07-05T12:31:38.6129211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,294.48*7C
2024-07-05T12:31:39.6126606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,294.59*7C
2024-07-05T12:31:40.6124786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,294.61*58
2024-07-05T12:31:41.6184121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,294.58*50
2024-07-05T12:31:42.6120441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,294.52*57
2024-07-05T12:31:43.6148327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,294.56*57
2024-07-05T12:31:44.6146040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,294.52*70
2024-07-05T12:31:45.6023834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.93,294.35*76
2024-07-05T12:31:46.6021658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.61,294.24*74
2024-07-05T12:31:47.6020355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,294.36*78
2024-07-05T12:31:48.6018040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,294.54*58
2024-07-05T12:31:49.6016281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.67,294.58*58
2024-07-05T12:31:50.6013635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.14,294.61*5A
2024-07-05T12:31:51.6167875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.58,294.71*51
2024-07-05T12:31:52.6165907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.69,294.77*7F
2024-07-05T12:31:53.6163913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.42,294.77*73
2024-07-05T12:31:54.6163108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.04,294.71*77
2024-07-05T12:31:55.6160595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,294.69*75
2024-07-05T12:31:56.6033625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,294.83*70
2024-07-05T12:31:57.6031362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,294.87*56
2024-07-05T12:31:58.6089022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.30,294.91*5A
2024-07-05T12:31:59.6086195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.18,294.92*58
2024-07-05T12:32:00.6085029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,294.71*73
2024-07-05T12:32:01.6083093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.65,294.55*74
2024-07-05T12:32:02.6081247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,294.73*7F
2024-07-05T12:32:03.6079461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,294.99*70
2024-07-05T12:32:04.6098437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.32,294.96*57
2024-07-05T12:32:05.6163707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.31,294.82*59
2024-07-05T12:32:06.6164113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.11,294.86*58
2024-07-05T12:32:07.6162250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.18,295.05*57
2024-07-05T12:32:08.6159251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.18,295.07*78
2024-07-05T12:32:09.6211204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.85,295.02*7C
2024-07-05T12:32:10.6080600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.45,295.16*7F
2024-07-05T12:32:11.6072609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,295.30*7F
2024-07-05T12:32:12.6070538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,295.19*56
2024-07-05T12:32:13.6069235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.91,295.07*52
2024-07-05T12:32:14.6046443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.85,295.05*5C
2024-07-05T12:32:15.6086713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,295.00*75
2024-07-05T12:32:16.6084580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,294.81*7A
2024-07-05T12:32:17.6082587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,294.63*70
2024-07-05T12:32:18.6080747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,294.68*7D
2024-07-05T12:32:19.6078622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,294.79*7B
2024-07-05T12:32:20.6077844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,294.70*70
2024-07-05T12:32:21.6139920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,294.57*71
2024-07-05T12:32:22.6138681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,294.51*59
2024-07-05T12:32:23.6175917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,294.49*55
2024-07-05T12:32:24.6157057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,294.42*5C
2024-07-05T12:32:25.6155495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.09,294.40*7A
2024-07-05T12:32:26.6061523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.30,294.39*56
2024-07-05T12:32:27.6151031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.06,294.28*5A
2024-07-05T12:32:28.6149120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.86,294.24*50
2024-07-05T12:32:29.6183687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.90,294.35*78
2024-07-05T12:32:30.6181397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.64,294.38*7D
2024-07-05T12:32:31.6056312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.12,294.37*7F
2024-07-05T12:32:32.6160782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,294.33*71
2024-07-05T12:32:33.6157986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,294.23*5F
2024-07-05T12:32:34.6156412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.04,294.11*55
2024-07-05T12:32:35.6155234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.04,294.09*57
2024-07-05T12:32:36.6152796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,294.04*7F
2024-07-05T12:32:37.6150651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,293.94*71
2024-07-05T12:32:38.6148842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,294.00*74
2024-07-05T12:32:39.6147006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.98,294.15*73
2024-07-05T12:32:40.6145094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.81,294.27*59
2024-07-05T12:32:41.6143597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.77,294.27*57
2024-07-05T12:32:42.6045272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.82,294.16*51
2024-07-05T12:32:43.6043447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,294.16*7C
2024-07-05T12:32:44.6041300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.62,294.26*75
2024-07-05T12:32:45.6091561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.10,294.11*5C
2024-07-05T12:32:46.6088500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.26,293.88*77
2024-07-05T12:32:47.6119928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.41,293.86*50
2024-07-05T12:32:48.6117737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.32,294.06*5B
2024-07-05T12:32:49.6116106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.04,294.28*52
2024-07-05T12:32:50.6114080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.29,294.26*7E
2024-07-05T12:32:51.6112035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.89,294.04*7E
2024-07-05T12:32:52.6110141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,293.97*7B
2024-07-05T12:32:53.6108258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,294.04*79
2024-07-05T12:32:54.6106494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,293.94*78
2024-07-05T12:32:55.6103689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,293.73*73
2024-07-05T12:32:56.6102957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,293.69*5F
2024-07-05T12:32:57.6099783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.45,293.71*5E
2024-07-05T12:32:58.6097885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.17,293.73*5B
2024-07-05T12:32:59.6095482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.84,293.80*5F
2024-07-05T12:33:00.6094493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.05,293.90*57
2024-07-05T12:33:01.6120868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.65,293.96*51
2024-07-05T12:33:02.6119015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,294.02*5E
2024-07-05T12:33:03.6099412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,294.16*73
2024-07-05T12:33:04.6133178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,294.22*70
2024-07-05T12:33:05.6131056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,294.18*78
2024-07-05T12:33:06.6128250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,294.13*7A
2024-07-05T12:33:07.6126361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,294.13*78
2024-07-05T12:33:08.6123918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,294.03*74
2024-07-05T12:33:09.6122081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,293.80*79
2024-07-05T12:33:10.6120661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,293.68*54
2024-07-05T12:33:11.6118314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.88,293.85*50
2024-07-05T12:33:12.6116977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.38,294.16*79
2024-07-05T12:33:13.6113095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.36,294.25*76
2024-07-05T12:33:14.6111887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.13,294.05*5B
2024-07-05T12:33:15.6110298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.99,293.95*51
2024-07-05T12:33:16.6156692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.95,293.99*7F
2024-07-05T12:33:17.6183342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,294.05*71
2024-07-05T12:33:18.6181285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,294.00*7B
2024-07-05T12:33:19.6128406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,294.04*5F
2024-07-05T12:33:20.6126961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,294.16*53
2024-07-05T12:33:21.6124694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,294.29*50
2024-07-05T12:33:22.6122403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,294.23*56
2024-07-05T12:33:23.6120673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,294.10*74
2024-07-05T12:33:24.6118977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,294.11*7D
2024-07-05T12:33:25.6043574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,294.19*76
2024-07-05T12:33:26.6041273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,294.17*7D
2024-07-05T12:33:27.6037075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,294.02*79
2024-07-05T12:33:28.6037500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,293.86*5A
2024-07-05T12:33:29.6035294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,293.88*5A
2024-07-05T12:33:30.6033523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,293.98*58
2024-07-05T12:33:31.6030884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.03,294.02*71
2024-07-05T12:33:32.6185431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.98,293.96*7A
2024-07-05T12:33:33.6158841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,293.95*7C
2024-07-05T12:33:34.6087841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.97,294.08*5E
2024-07-05T12:33:35.6086452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.01,294.17*58
2024-07-05T12:33:36.6051982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.00,293.97*55
2024-07-05T12:33:37.6051849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.02,293.80*5C
2024-07-05T12:33:38.6049524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.91,293.87*5E
2024-07-05T12:33:39.6047557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,294.05*5A
2024-07-05T12:33:40.6090014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,294.19*50
2024-07-05T12:33:41.6087297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.06,294.19*56
2024-07-05T12:33:42.6085398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.22,294.15*5B
2024-07-05T12:33:43.6083689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,294.20*73
2024-07-05T12:33:44.6081079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,294.13*58
2024-07-05T12:33:45.6018949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,293.92*53
2024-07-05T12:33:46.6017408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.11,293.82*53
2024-07-05T12:33:47.6173479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.65,293.89*58
2024-07-05T12:33:48.6172244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.86,294.08*5F
2024-07-05T12:33:49.6172083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.94,294.24*7D
2024-07-05T12:33:50.6172072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.72,294.25*58
2024-07-05T12:33:51.6170578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.15,294.20*5E
2024-07-05T12:33:52.6049256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,294.19*58
2024-07-05T12:33:53.6203739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,294.26*71
2024-07-05T12:33:54.6047318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.18,294.24*50
2024-07-05T12:33:55.6046636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.49,294.16*5C
2024-07-05T12:33:56.6044999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.22,294.16*5D
2024-07-05T12:33:57.6044086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.70,294.20*58
2024-07-05T12:33:58.6043335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.87,294.10*5C
2024-07-05T12:33:59.6041411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.70,294.01*5F
2024-07-05T12:34:00.6066152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.02,294.15*75
2024-07-05T12:34:01.6101583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.90,294.33*7D
2024-07-05T12:34:02.6100667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.10,294.29*76
2024-07-05T12:34:03.6073245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,294.12*7A
2024-07-05T12:34:04.6155085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,294.13*59
2024-07-05T12:34:05.6153213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,294.29*5E
2024-07-05T12:34:06.6184134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,294.26*5E
2024-07-05T12:34:07.6272147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,294.05*50
2024-07-05T12:34:08.6181591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,293.98*5D
2024-07-05T12:34:09.6180287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.05,294.07*76
2024-07-05T12:34:10.6178241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.43,294.17*72
2024-07-05T12:34:11.6176650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.26,294.17*70
2024-07-05T12:34:12.6174796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,294.07*58
2024-07-05T12:34:13.6174024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,294.01*5A
2024-07-05T12:34:14.6172808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,294.08*53
2024-07-05T12:34:15.6169962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,294.10*59
2024-07-05T12:34:16.6216158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,294.12*5C
2024-07-05T12:34:17.6165897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,294.18*72
2024-07-05T12:34:18.6164363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,294.29*7B
2024-07-05T12:34:19.6162700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,294.32*7E
2024-07-05T12:34:20.6189356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,294.25*5A
2024-07-05T12:34:21.6188605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,294.13*5F
2024-07-05T12:34:22.6186212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,294.08*59
2024-07-05T12:34:23.6183511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.05,294.16*74
2024-07-05T12:34:24.6106767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.12,294.26*7F
2024-07-05T12:34:25.6132722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.90,294.19*74
2024-07-05T12:34:26.6131181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,294.15*50
2024-07-05T12:34:27.6129287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,294.30*5D
2024-07-05T12:34:28.6127012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,294.40*58
2024-07-05T12:34:29.6196974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,294.30*5E
2024-07-05T12:34:30.6195064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,294.17*56
2024-07-05T12:34:31.6197936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,294.16*71
2024-07-05T12:34:32.6191480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.95,294.30*7E
2024-07-05T12:34:33.6190190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.94,294.37*7E
2024-07-05T12:34:34.6188327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,294.20*5E
2024-07-05T12:34:35.6186165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.14,294.07*5F
2024-07-05T12:34:36.6184382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,294.19*53
2024-07-05T12:34:37.6181896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,294.25*77
2024-07-05T12:34:38.6228631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.19,294.19*78
2024-07-05T12:34:39.6195008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,294.20*76
2024-07-05T12:34:40.6176431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,294.28*7F
2024-07-05T12:34:41.6174483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.35,294.28*52
2024-07-05T12:34:42.6171982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.32,294.12*5D
2024-07-05T12:34:43.6169941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.42,294.01*56
2024-07-05T12:34:44.6168388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.90,294.02*7B
2024-07-05T12:34:45.6166375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.46,294.00*7C
2024-07-05T12:34:46.6164116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.65,293.97*7D
2024-07-05T12:34:47.6162672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.26,294.16*71
2024-07-05T12:34:48.6190930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.51,294.36*5D
2024-07-05T12:34:49.6189442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.75,294.36*5C
2024-07-05T12:34:50.6053130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.21,294.30*5C
2024-07-05T12:34:51.6086081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.07,294.26*59
2024-07-05T12:34:52.6084044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.30,294.16*75
2024-07-05T12:34:53.6082228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.62,294.07*74
2024-07-05T12:34:54.6080283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,293.95*72
2024-07-05T12:34:55.6122412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,293.89*5E
2024-07-05T12:34:56.6119890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.20,293.96*52
2024-07-05T12:34:57.6118698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.82,294.10*55
2024-07-05T12:34:58.6116051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.22,294.16*59
2024-07-05T12:34:59.6114377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.18,294.22*55
2024-07-05T12:35:00.6112425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.68,294.29*5A
2024-07-05T12:35:01.6110232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,294.22*5E
2024-07-05T12:35:02.6108801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,294.04*5D
2024-07-05T12:35:03.6106475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.44,293.99*54
2024-07-05T12:35:04.6104448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.82,294.03*54
2024-07-05T12:35:05.6102628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.57,293.86*53
2024-07-05T12:35:06.6124643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,293.60*73
2024-07-05T12:35:07.6098735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,293.60*59
2024-07-05T12:35:08.6096861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.69,293.89*51
2024-07-05T12:35:09.6094636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.45,294.11*7C
2024-07-05T12:35:10.6135135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.34,293.90*55
2024-07-05T12:35:11.6090855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.43,293.53*5B
2024-07-05T12:35:12.6088838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.47,293.46*5C
2024-07-05T12:35:13.6129869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,293.74*7B
2024-07-05T12:35:14.6128900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.74,293.70*75
2024-07-05T12:35:15.6126189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.49,293.28*73
2024-07-05T12:35:16.6124888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,293.09*7A
2024-07-05T12:35:17.6122529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.14,293.24*59
2024-07-05T12:35:18.6145172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.79,293.41*52
2024-07-05T12:35:19.6142156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.13,293.45*56
2024-07-05T12:35:20.6140761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.91,293.50*52
2024-07-05T12:35:21.6138940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,293.54*73
2024-07-05T12:35:22.6136936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.16,293.48*7B
2024-07-05T12:35:23.6134618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.22,293.26*77
2024-07-05T12:35:24.6132657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,293.09*7E
2024-07-05T12:35:25.6130977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,293.25*5A
2024-07-05T12:35:26.6170208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.81,293.58*5D
2024-07-05T12:35:27.6168638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,293.67*53
2024-07-05T12:35:28.6166296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,293.56*58
2024-07-05T12:35:29.6164404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,293.50*5B
2024-07-05T12:35:30.6163061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,293.55*5C
2024-07-05T12:35:31.6161051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,293.67*73
2024-07-05T12:35:32.6179935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.28,293.65*7B
2024-07-05T12:35:33.6219009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,293.56*70
2024-07-05T12:35:34.6216641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,293.65*7D
2024-07-05T12:35:35.6058210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,293.87*54
2024-07-05T12:35:36.6056135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,293.89*5B
2024-07-05T12:35:37.6053643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,293.85*50
2024-07-05T12:35:38.6208188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.00,294.00*5D
2024-07-05T12:35:39.6205301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.28,294.23*57
2024-07-05T12:35:40.6204329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.27,294.27*5E
2024-07-05T12:35:41.6202221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.91,294.19*5F
2024-07-05T12:35:42.6200284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,294.24*74
2024-07-05T12:35:43.6197865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.81,294.45*78
2024-07-05T12:35:44.6196512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.67,294.54*76
2024-07-05T12:35:45.6219902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,294.43*73
2024-07-05T12:35:46.6060940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,294.27*57
2024-07-05T12:35:47.6059076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.00,294.19*7C
2024-07-05T12:35:48.6151317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.01,294.20*75
2024-07-05T12:35:49.6072601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,294.14*5A
2024-07-05T12:35:50.6098464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,293.98*75
2024-07-05T12:35:51.6096435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.09,294.08*77
2024-07-05T12:35:52.6093358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.84,294.55*5D
2024-07-05T12:35:53.6092193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.12,294.84*53
2024-07-05T12:35:54.6090261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.84,294.71*58
2024-07-05T12:35:55.6108408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.40,294.50*5D
2024-07-05T12:35:56.6118108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,294.53*79
2024-07-05T12:35:57.6116446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,294.54*73
2024-07-05T12:35:58.6113728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,294.31*72
2024-07-05T12:35:59.6112476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.04,294.13*5A
2024-07-05T12:36:00.6110680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.09,294.21*77
2024-07-05T12:36:01.6108295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,294.37*5E
2024-07-05T12:36:02.6106731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,294.38*75
2024-07-05T12:36:03.6104085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.11,294.26*70
2024-07-05T12:36:04.6102582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.66,294.30*5A
2024-07-05T12:36:05.6100396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.47,294.36*76
2024-07-05T12:36:06.6098208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,294.17*7B
2024-07-05T12:36:07.6096014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,293.86*7C
2024-07-05T12:36:08.6094776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,293.75*7C
2024-07-05T12:36:09.6092587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,293.87*55
2024-07-05T12:36:10.6090596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.10,293.94*5B
2024-07-05T12:36:11.6133070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.73,293.93*5C
2024-07-05T12:36:12.6131493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.41,294.03*5B
2024-07-05T12:36:13.6128861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.81,294.25*7C
2024-07-05T12:36:14.6126975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.68,294.36*56
2024-07-05T12:36:15.6071597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.03,294.31*58
2024-07-05T12:36:16.6099657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,294.19*50
2024-07-05T12:36:17.6118835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.48,294.15*70
2024-07-05T12:36:18.6116057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.06,294.01*56
2024-07-05T12:36:19.6115342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.06,293.81*5E
2024-07-05T12:36:20.6114001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,293.69*54
2024-07-05T12:36:21.6110393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.17,293.69*55
2024-07-05T12:36:22.6109655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.95,293.86*56
2024-07-05T12:36:23.6107800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.41,294.03*5C
2024-07-05T12:36:24.6105510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.33,294.04*7A
2024-07-05T12:36:25.6139863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.92,294.01*70
2024-07-05T12:36:26.6137050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.58,293.87*78
2024-07-05T12:36:27.6135526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,293.69*70
2024-07-05T12:36:28.6132955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,293.68*58
2024-07-05T12:36:29.6170394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.51,293.86*56
2024-07-05T12:36:30.6070601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.80,294.02*5F
2024-07-05T12:36:31.6166117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.73,294.12*59
2024-07-05T12:36:32.6164009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,294.24*50
2024-07-05T12:36:33.6188651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,294.23*77
2024-07-05T12:36:34.6187147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,294.11*76
2024-07-05T12:36:35.6184793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.42,294.06*7B
2024-07-05T12:36:36.6182707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,294.08*7D
2024-07-05T12:36:37.6060905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,293.95*53
2024-07-05T12:36:38.6058406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.95,293.80*52
2024-07-05T12:36:39.6056661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.13,293.95*57
2024-07-05T12:36:40.6211516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,294.12*75
2024-07-05T12:36:41.6209306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,294.02*78
2024-07-05T12:36:42.6129210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,293.83*7E
2024-07-05T12:36:43.6129023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.09,293.74*56
2024-07-05T12:36:44.6127062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.33,293.75*59
2024-07-05T12:36:45.6178719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.39,293.81*5F
2024-07-05T12:36:46.6201211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.08,293.78*51
2024-07-05T12:36:47.6198555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,293.72*59
2024-07-05T12:36:48.6217510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,293.70*5C
2024-07-05T12:36:49.6194567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,293.65*7A
2024-07-05T12:36:50.6192955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,293.53*71
2024-07-05T12:36:51.6191094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,293.42*53
2024-07-05T12:36:52.6188635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,293.18*52
2024-07-05T12:36:53.6187254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,292.78*5E
2024-07-05T12:36:54.6215903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,292.49*7E
2024-07-05T12:36:55.6137659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.99,292.36*7F
2024-07-05T12:36:56.6135123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.22,292.01*5E
2024-07-05T12:36:57.6133528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.27,291.31*5E
2024-07-05T12:36:58.6131917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.28,290.60*53
2024-07-05T12:36:59.6130279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.18,290.11*7A
2024-07-05T12:37:00.6162559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.78,289.63*75
2024-07-05T12:37:01.6179173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,288.89*50
2024-07-05T12:37:02.6177131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.08,288.08*5F
2024-07-05T12:37:03.6174465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.06,287.37*5D
2024-07-05T12:37:04.6173508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.05,286.70*5E
2024-07-05T12:37:05.6171490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,285.88*7A
2024-07-05T12:37:06.6168253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.97,284.98*7C
2024-07-05T12:37:07.6167322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.00,284.06*70
2024-07-05T12:37:08.6187618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,283.17*77
2024-07-05T12:37:09.6186275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,282.28*50
2024-07-05T12:37:10.6183767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.27,281.37*5B
2024-07-05T12:37:11.6180481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,280.49*50
2024-07-05T12:37:12.6207499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,279.59*5B
2024-07-05T12:37:13.6205950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,278.72*57
2024-07-05T12:37:14.6203884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,277.91*5E
2024-07-05T12:37:15.6202551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,277.27*70
2024-07-05T12:37:16.6199579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,276.69*71
2024-07-05T12:37:17.6197899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,275.92*75
2024-07-05T12:37:18.6196530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,275.14*7D
2024-07-05T12:37:19.6194485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,274.61*7B
2024-07-05T12:37:20.6192704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,274.18*76
2024-07-05T12:37:21.6190053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,273.61*55
2024-07-05T12:37:22.6188674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.27,272.82*58
2024-07-05T12:37:23.6186492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.80,272.19*55
2024-07-05T12:37:24.6203539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,271.92*58
2024-07-05T12:37:25.6201825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,271.64*7D
2024-07-05T12:37:26.6199538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,271.04*78
2024-07-05T12:37:27.6197931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,270.49*72
2024-07-05T12:37:28.6195882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,270.21*7F
2024-07-05T12:37:29.6193672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.97,269.94*7B
2024-07-05T12:37:30.6191568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.69,269.47*79
2024-07-05T12:37:31.6190150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,268.96*53
2024-07-05T12:37:32.6187734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.42,268.73*5E
2024-07-05T12:37:33.6114691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.58,268.49*5F
2024-07-05T12:37:34.6183567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,268.03*55
2024-07-05T12:37:35.6118409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,267.69*7C
2024-07-05T12:37:36.6117122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,267.53*7E
2024-07-05T12:37:37.6198456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,267.15*76
2024-07-05T12:37:38.6196654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.26,266.73*70
2024-07-05T12:37:39.6194471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.44,266.54*56
2024-07-05T12:37:40.6191490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.81,266.45*59
2024-07-05T12:37:41.6190886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,266.33*5F
2024-07-05T12:37:42.6189262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.40,266.00*55
2024-07-05T12:37:43.6186628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,265.45*51
2024-07-05T12:37:44.6184261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,265.06*54
2024-07-05T12:37:45.6182245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,264.98*79
2024-07-05T12:37:46.6180435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.57,264.82*7B
2024-07-05T12:37:47.6178315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.07,264.45*71
2024-07-05T12:37:48.6176937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.22,264.11*55
2024-07-05T12:37:49.6195189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.15,264.05*51
2024-07-05T12:37:50.6193749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.97,263.98*52
2024-07-05T12:37:51.6192079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.88,263.67*59
2024-07-05T12:37:52.6215820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,263.28*7F
2024-07-05T12:37:53.6213884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,263.04*7C
2024-07-05T12:37:54.6212345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,263.00*76
2024-07-05T12:37:55.6210981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,262.94*77
2024-07-05T12:37:56.6207891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,262.60*51
2024-07-05T12:37:57.6068505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.28,262.17*57
2024-07-05T12:37:58.6066379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.81,262.00*54
2024-07-05T12:37:59.6109573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.10,262.12*5B
2024-07-05T12:38:00.6107297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.00,262.03*7E
2024-07-05T12:38:01.6104507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.69,261.71*74
2024-07-05T12:38:02.6101666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,261.50*7D
2024-07-05T12:38:03.6101892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,261.48*58
2024-07-05T12:38:04.6099848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,261.32*58
2024-07-05T12:38:05.6099575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,261.06*75
2024-07-05T12:38:06.6095624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,260.93*7D
2024-07-05T12:38:07.6095044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,260.83*54
2024-07-05T12:38:08.6093163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.96,260.77*5C
2024-07-05T12:38:09.6091328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.61,260.65*5C
2024-07-05T12:38:10.6089707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.68,260.44*5B
2024-07-05T12:38:11.6087626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.25,260.35*7E
2024-07-05T12:38:12.6242454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.82,260.36*77
2024-07-05T12:38:13.6240062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,260.21*70
2024-07-05T12:38:14.6112620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,260.06*75
2024-07-05T12:38:15.6129896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,260.00*5C
2024-07-05T12:38:16.6127790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.14,259.91*7D
2024-07-05T12:38:17.6125513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.13,259.75*59
2024-07-05T12:38:18.6124162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,259.71*58
2024-07-05T12:38:19.6182738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,259.69*71
2024-07-05T12:38:20.6218449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.29,259.52*56
2024-07-05T12:38:21.6090270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.57,259.24*58
2024-07-05T12:38:22.6088439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.73,259.12*73
2024-07-05T12:38:23.6242924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.40,259.23*7B
2024-07-05T12:38:24.6240727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,259.30*7F
2024-07-05T12:38:25.6238279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,259.10*70
2024-07-05T12:38:26.6080954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,258.85*56
2024-07-05T12:38:27.6235277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,258.72*5B
2024-07-05T12:38:28.6232435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,258.50*58
2024-07-05T12:38:29.6230930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,258.07*5D
2024-07-05T12:38:30.6229342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,257.79*73
2024-07-05T12:38:31.6227011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.86,257.95*7F
2024-07-05T12:38:32.6225262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.63,258.11*77
2024-07-05T12:38:33.6097153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,257.92*74
2024-07-05T12:38:34.6095522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,257.65*50
2024-07-05T12:38:35.6170942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.03,257.56*52
2024-07-05T12:38:36.6169076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,257.46*5F
2024-07-05T12:38:37.6167480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,257.28*5F
2024-07-05T12:38:38.6165394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.49,257.00*5C
2024-07-05T12:38:39.6088912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.58,256.63*53
2024-07-05T12:38:40.6107988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.38,256.55*5E
2024-07-05T12:38:41.6106290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.26,256.74*7C
2024-07-05T12:38:42.6104202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.07,256.73*7E
2024-07-05T12:38:43.6101883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,256.36*54
2024-07-05T12:38:44.6100764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,256.00*5E
2024-07-05T12:38:45.6120021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,255.91*5B
2024-07-05T12:38:46.6117717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,255.88*71
2024-07-05T12:38:47.6116077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,255.60*71
2024-07-05T12:38:48.6114290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,255.08*75
2024-07-05T12:38:49.6110564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.40,254.56*51
2024-07-05T12:38:50.6110289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.46,254.39*58
2024-07-05T12:38:51.6107847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.92,254.50*5C
2024-07-05T12:38:52.6106087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,254.50*5D
2024-07-05T12:38:53.6102802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,254.46*51
2024-07-05T12:38:54.6102056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.17,254.42*52
2024-07-05T12:38:55.6099439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.22,254.14*7E
2024-07-05T12:38:56.6098434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.12,253.70*55
2024-07-05T12:38:57.6096649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,253.43*7C
2024-07-05T12:38:58.6094064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.39,253.24*7E
2024-07-05T12:38:59.6248923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.09,252.99*72
2024-07-05T12:39:00.6246815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.40,252.71*7F
2024-07-05T12:39:01.6088182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.15,252.47*52
2024-07-05T12:39:02.6106038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,252.52*55
2024-07-05T12:39:03.6127653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,252.58*79
2024-07-05T12:39:04.6124378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.27,252.31*51
2024-07-05T12:39:05.6122582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.78,251.83*7E
2024-07-05T12:39:06.6122076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.09,251.54*71
2024-07-05T12:39:07.6119606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,251.58*50
2024-07-05T12:39:08.6117880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.99,251.61*53
2024-07-05T12:39:09.6115776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.89,251.49*5A
2024-07-05T12:39:10.6113744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.67,251.34*57
2024-07-05T12:39:11.6111940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,251.31*50
2024-07-05T12:39:12.6146522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.12,251.34*7A
2024-07-05T12:39:13.6163655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,251.12*7E
2024-07-05T12:39:14.6161888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,250.59*5C
2024-07-05T12:39:15.6159964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.98,250.06*57
2024-07-05T12:39:16.6157113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.81,249.81*73
2024-07-05T12:39:17.6156066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.32,249.88*7D
2024-07-05T12:39:18.6153450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.12,250.06*74
2024-07-05T12:39:19.6099532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.19,249.87*76
2024-07-05T12:39:20.6097516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,249.18*53
2024-07-05T12:39:21.6095655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.42,248.64*5E
2024-07-05T12:39:22.6093323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,248.52*56
2024-07-05T12:39:23.6091294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,248.48*7B
2024-07-05T12:39:24.6089465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,248.36*5F
2024-07-05T12:39:25.6176262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.70,248.52*5F
2024-07-05T12:39:26.6173371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.55,248.84*74
2024-07-05T12:39:27.6141743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.27,248.64*70
2024-07-05T12:39:28.6139204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.56,247.92*59
2024-07-05T12:39:29.6136946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,247.30*7D
2024-07-05T12:39:30.6133728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.55,246.97*74
2024-07-05T12:39:31.6132600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.85,246.66*74
2024-07-05T12:39:32.6131111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.70,246.27*7A
2024-07-05T12:39:33.6129406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.37,245.94*56
2024-07-05T12:39:34.6127145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,245.80*52
2024-07-05T12:39:35.6229960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,245.73*56
2024-07-05T12:39:36.6227876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.35,245.51*7F
2024-07-05T12:39:37.6225198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.67,245.07*7D
2024-07-05T12:39:38.6222583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.15,244.68*72
2024-07-05T12:39:39.6222326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,244.64*76
2024-07-05T12:39:40.6219659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,244.93*77
2024-07-05T12:39:41.6076345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.61,244.99*55
2024-07-05T12:39:42.6215199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.27,244.50*53
2024-07-05T12:39:43.6213656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.23,243.86*59
2024-07-05T12:39:44.6211891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,243.45*54
2024-07-05T12:39:45.6124832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.25,243.25*77
2024-07-05T12:39:46.6123076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.63,242.90*77
2024-07-05T12:39:47.6120953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.68,242.41*7B
2024-07-05T12:39:48.6118850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.26,241.87*75
2024-07-05T12:39:49.6116462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,241.27*57
2024-07-05T12:39:50.6136415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,240.65*53
2024-07-05T12:39:51.6134583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,239.99*74
2024-07-05T12:39:52.6131110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,239.36*71
2024-07-05T12:39:53.6130524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.09,238.79*7C
2024-07-05T12:39:54.6129973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.07,238.33*5D
2024-07-05T12:39:55.6126743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,237.87*5A
2024-07-05T12:39:56.6212071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.09,237.37*59
2024-07-05T12:39:57.6209921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.26,237.00*7D
2024-07-05T12:39:58.6207927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.23,236.62*57
2024-07-05T12:39:59.6205514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,236.05*54
2024-07-05T12:40:00.6164282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.76,235.38*5D
2024-07-05T12:40:01.6214961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.41,234.66*79
2024-07-05T12:40:02.6213803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.57,233.90*7A
2024-07-05T12:40:03.6211479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.16,233.19*74
2024-07-05T12:40:04.6209174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.75,232.55*72
2024-07-05T12:40:05.6207270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,231.95*75
2024-07-05T12:40:06.6205729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,231.20*56
2024-07-05T12:40:07.6203427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.81,230.16*56
2024-07-05T12:40:08.6200878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.96,229.12*5E
2024-07-05T12:40:09.6198745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,228.36*74
2024-07-05T12:40:10.6196084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.98,227.66*7F
2024-07-05T12:40:11.6195753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,226.68*71
2024-07-05T12:40:12.6193632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,225.53*51
2024-07-05T12:40:13.6189816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,224.63*5F
2024-07-05T12:40:14.6189695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,223.93*58
2024-07-05T12:40:15.6205604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.66,223.03*5A
2024-07-05T12:40:16.6203811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.30,221.79*5C
2024-07-05T12:40:17.6201304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.47,220.45*50
2024-07-05T12:40:18.6102745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.35,219.31*70
2024-07-05T12:40:19.6101818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.87,218.30*77
2024-07-05T12:40:20.6255156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,217.34*7C
2024-07-05T12:40:21.6096591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.19,216.35*5F
2024-07-05T12:40:22.6158065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.21,215.20*7C
2024-07-05T12:40:23.6188598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,213.98*7E
2024-07-05T12:40:24.6185619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,212.88*50
2024-07-05T12:40:25.6185016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,211.83*5B
2024-07-05T12:40:26.6182942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,210.65*70
2024-07-05T12:40:27.6179895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,209.35*72
2024-07-05T12:40:28.6178673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.89,208.14*5B
2024-07-05T12:40:29.6202888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.46,206.93*5C
2024-07-05T12:40:30.6200906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.89,205.51*54
2024-07-05T12:40:31.6217554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.73,204.09*5D
2024-07-05T12:40:32.6216045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,202.92*76
2024-07-05T12:40:33.6213944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.03,201.86*7C
2024-07-05T12:40:34.6232711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.86,200.52*77
2024-07-05T12:40:35.6231048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,199.05*75
2024-07-05T12:40:36.6229193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,197.85*79
2024-07-05T12:40:37.6227396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,196.70*72
2024-07-05T12:40:38.6225370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,195.31*72
2024-07-05T12:40:39.6223665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,193.87*57
2024-07-05T12:40:40.6221097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,192.59*52
2024-07-05T12:40:41.6218835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.70,191.39*5E
2024-07-05T12:40:42.6216743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.22,189.97*5C
2024-07-05T12:40:43.6215426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.11,188.40*57
2024-07-05T12:40:44.6212828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,187.10*70
2024-07-05T12:40:45.6138480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,185.92*78
2024-07-05T12:40:46.6158138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,184.57*59
2024-07-05T12:40:47.6156688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.15,183.11*70
2024-07-05T12:40:48.6154385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.47,181.72*77
2024-07-05T12:40:49.6152158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.98,180.44*75
2024-07-05T12:40:50.6150456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,179.23*70
2024-07-05T12:40:51.6192029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,177.97*75
2024-07-05T12:40:52.6190443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,176.66*7C
2024-07-05T12:40:53.6207988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.17,175.27*57
2024-07-05T12:40:54.6108770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.21,173.87*5D
2024-07-05T12:40:55.6101847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.30,172.49*59
2024-07-05T12:40:56.6100178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.62,171.10*55
2024-07-05T12:40:57.6098010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.53,169.82*55
2024-07-05T12:40:58.6096313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.33,168.61*5D
2024-07-05T12:40:59.6094250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.42,167.35*7B
2024-07-05T12:41:00.6092551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.07,166.16*7C
2024-07-05T12:41:01.6246110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,165.02*79
2024-07-05T12:41:02.6244204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,163.76*71
2024-07-05T12:41:03.6086163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.19,162.43*5B
2024-07-05T12:41:04.6084162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.28,161.11*79
2024-07-05T12:41:05.6238556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.34,159.87*55
2024-07-05T12:41:06.6237948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.07,158.65*7C
2024-07-05T12:41:07.6234969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.74,157.46*70
2024-07-05T12:41:08.6231826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.40,156.33*7F
2024-07-05T12:41:09.6230857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.87,155.14*5C
2024-07-05T12:41:10.6228640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.96,153.74*5D
2024-07-05T12:41:11.6226716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.88,152.30*50
2024-07-05T12:41:12.6224594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.72,151.00*5D
2024-07-05T12:41:13.6223028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,149.88*50
2024-07-05T12:41:14.6221241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,148.79*7B
2024-07-05T12:41:15.6217104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,147.58*7C
2024-07-05T12:41:16.6217158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.01,146.21*7E
2024-07-05T12:41:17.6214041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.23,144.84*75
2024-07-05T12:41:18.6097588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.09,143.62*73
2024-07-05T12:41:19.6095256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,142.48*5F
2024-07-05T12:41:20.6249145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,141.37*79
2024-07-05T12:41:21.6247501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.76,140.33*77
2024-07-05T12:41:22.6134210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.88,139.32*77
2024-07-05T12:41:23.6131074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,138.19*50
2024-07-05T12:41:24.6129964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.98,136.89*54
2024-07-05T12:41:25.6126440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.66,135.55*51
2024-07-05T12:41:26.6125753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,134.21*54
2024-07-05T12:41:27.6124523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,132.93*7B
2024-07-05T12:41:28.6121791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,131.74*7E
2024-07-05T12:41:29.6119913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,130.69*59
2024-07-05T12:41:30.6118165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,129.66*5C
2024-07-05T12:41:31.6115811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,128.47*53
2024-07-05T12:41:32.6113309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,127.13*5A
2024-07-05T12:41:33.6111506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,125.79*72
2024-07-05T12:41:34.6109765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,124.59*78
2024-07-05T12:41:35.6107809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,123.55*7F
2024-07-05T12:41:36.6105695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,122.50*7F
2024-07-05T12:41:37.6103878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,121.34*7C
2024-07-05T12:41:38.6101550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,120.16*53
2024-07-05T12:41:39.6100150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.08,118.97*5B
2024-07-05T12:41:40.6097741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.11,117.73*54
2024-07-05T12:41:41.6096004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,116.47*53
2024-07-05T12:41:42.6250762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,115.34*78
2024-07-05T12:41:43.6156100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,114.41*70
2024-07-05T12:41:44.6184597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,113.49*77
2024-07-05T12:41:45.6181882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.38,112.36*73
2024-07-05T12:41:46.6179638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.03,110.98*73
2024-07-05T12:41:47.6177695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.13,109.65*70
2024-07-05T12:41:48.6176036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.86,108.54*51
2024-07-05T12:41:49.6173750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.76,107.52*50
2024-07-05T12:41:50.6171813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.04,106.42*5D
2024-07-05T12:41:51.6168553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,105.31*78
2024-07-05T12:41:52.6168047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.61,104.24*79
2024-07-05T12:41:53.6166188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,103.16*7C
2024-07-05T12:41:54.6217199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.35,101.93*5A
2024-07-05T12:41:55.6233795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.90,100.65*51
2024-07-05T12:41:56.6075796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,99.47*66
2024-07-05T12:41:57.6230172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,98.46*4A
2024-07-05T12:41:58.6228020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,97.40*44
2024-07-05T12:41:59.6141131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,96.18*49
2024-07-05T12:42:00.6223863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,95.09*4D
2024-07-05T12:42:01.6222139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,94.20*4A
2024-07-05T12:42:02.6219954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,93.27*4A
2024-07-05T12:42:03.6218098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,92.09*4F
2024-07-05T12:42:04.6216155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,90.81*6E
2024-07-05T12:42:05.6081683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,89.58*68
2024-07-05T12:42:06.6080172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.93,88.47*6C
2024-07-05T12:42:07.6139918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.18,87.47*67
2024-07-05T12:42:08.6138081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,86.53*61
2024-07-05T12:42:09.6135819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,85.42*4D
2024-07-05T12:42:10.6133715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.33,84.05*62
2024-07-05T12:42:11.6130873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.75,82.63*6F
2024-07-05T12:42:12.6130026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.35,81.48*4B
2024-07-05T12:42:13.6127753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.29,80.54*65
2024-07-05T12:42:14.6125745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,79.51*61
2024-07-05T12:42:15.6123596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,78.35*6D
2024-07-05T12:42:16.6121898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.64,77.37*67
2024-07-05T12:42:17.6120161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.04,76.61*64
2024-07-05T12:42:18.6118162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,75.67*46
2024-07-05T12:42:19.6115916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.26,74.41*4C
2024-07-05T12:42:20.6114123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.37,73.20*66
2024-07-05T12:42:21.6112226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.18,72.34*68
2024-07-05T12:42:22.6109115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.27,71.86*60
2024-07-05T12:42:23.6108032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.69,71.33*69
2024-07-05T12:42:24.6105539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.94,70.47*48
2024-07-05T12:42:25.6137199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.31,69.30*62
2024-07-05T12:42:26.6106123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.82,68.31*4B
2024-07-05T12:42:27.6104339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.05,67.87*68
2024-07-05T12:42:28.6101837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.41,67.61*62
2024-07-05T12:42:29.6098538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,67.16*42
2024-07-05T12:42:30.6098530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.07,66.45*4E
2024-07-05T12:42:31.6119131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.09,65.66*42
2024-07-05T12:42:32.6116602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.11,65.12*4C
2024-07-05T12:42:33.6113987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.61,64.92*65
2024-07-05T12:42:34.6112020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.38,64.79*63
2024-07-05T12:42:35.6110235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,64.42*49
2024-07-05T12:42:36.6200649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.95,63.71*40
2024-07-05T12:42:37.6198642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.77,62.86*42
2024-07-05T12:42:38.6104583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,62.44*64
2024-07-05T12:42:39.6102553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.64,62.53*62
2024-07-05T12:42:40.6135800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,62.54*6F
2024-07-05T12:42:41.6133889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.41,62.01*4B
2024-07-05T12:42:42.6185794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.36,61.15*65
2024-07-05T12:42:43.6184232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.58,60.46*40
2024-07-05T12:42:44.6182055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.13,60.26*4E
2024-07-05T12:42:45.6181085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.71,60.41*65
2024-07-05T12:42:46.6177268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,60.44*6B
2024-07-05T12:42:47.6176543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.46,60.01*4E
2024-07-05T12:42:48.6175546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.14,59.30*47
2024-07-05T12:42:49.6234244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,59.02*4C
2024-07-05T12:42:50.6232397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.23,59.41*65
2024-07-05T12:42:51.6229962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.30,59.73*6E
2024-07-05T12:42:52.6228462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,59.33*46
2024-07-05T12:42:53.6109015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.07,58.69*47
2024-07-05T12:42:54.6106797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,58.66*44
2024-07-05T12:42:55.6123924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.82,59.01*64
2024-07-05T12:42:56.6126309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.59,58.94*66
2024-07-05T12:42:57.6124275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.34,58.38*60
2024-07-05T12:42:58.6165388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.83,57.87*60
2024-07-05T12:42:59.6163536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.35,57.71*60
2024-07-05T12:43:00.6161599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.58,57.76*62
2024-07-05T12:43:01.6159758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.37,57.79*66
2024-07-05T12:43:02.6157439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.88,57.68*6F
2024-07-05T12:43:03.6154747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.20,57.54*49
2024-07-05T12:43:04.6153100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.21,57.53*4F
2024-07-05T12:43:05.6242059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,57.57*44
2024-07-05T12:43:06.6240772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,57.47*4E
2024-07-05T12:43:07.6082231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.67,57.16*62
2024-07-05T12:43:08.6080419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.10,56.83*49
2024-07-05T12:43:09.6078748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.57,56.72*41
2024-07-05T12:43:10.6232344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.60,56.86*60
2024-07-05T12:43:11.6230079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,56.98*61
2024-07-05T12:43:12.6112977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.08,56.88*4C
2024-07-05T12:43:13.6111272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.27,56.63*48
2024-07-05T12:43:14.6109151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.20,56.63*4A
2024-07-05T12:43:15.6106003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.63,56.80*6C
2024-07-05T12:43:16.6105153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.32,56.63*61
2024-07-05T12:43:17.6102937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.22,56.12*4F
2024-07-05T12:43:18.6101169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.72,55.75*4B
2024-07-05T12:43:19.6099704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.77,55.81*42
2024-07-05T12:43:20.6097970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,55.85*60
2024-07-05T12:43:21.6255510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.11,55.61*4C
2024-07-05T12:43:22.6250722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.11,55.53*4F
2024-07-05T12:43:23.6092107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.61,55.81*47
2024-07-05T12:43:24.6116842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.10,56.12*67
2024-07-05T12:43:25.6114821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,55.96*41
2024-07-05T12:43:26.6113290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.82,55.43*6C
2024-07-05T12:43:27.6110767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.37,54.92*6B
2024-07-05T12:43:28.6108975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.47,54.68*40
2024-07-05T12:43:29.6106735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.08,54.73*46
2024-07-05T12:43:30.6147449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,54.81*68
2024-07-05T12:43:31.6109105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.57,54.80*4C
2024-07-05T12:43:32.6107816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.21,54.67*4C
2024-07-05T12:43:33.6105629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.96,54.53*43
2024-07-05T12:43:34.6103341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.02,54.56*62
2024-07-05T12:43:35.6102123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,54.59*6A
2024-07-05T12:43:36.6099210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.17,54.41*63
2024-07-05T12:43:37.6142892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.55,54.10*69
2024-07-05T12:43:38.6159489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.18,53.94*66
2024-07-05T12:43:39.6158704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.86,54.07*69
2024-07-05T12:43:40.6155937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.88,54.15*6A
2024-07-05T12:43:41.6187196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,53.91*68
2024-07-05T12:43:42.6185170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.87,53.58*4C
2024-07-05T12:43:43.6183013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.48,53.37*60
2024-07-05T12:43:44.6237894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.05,53.27*64
2024-07-05T12:43:45.6080909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.31,53.27*47
2024-07-05T12:43:46.6104237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,53.27*63
2024-07-05T12:43:47.6119815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.03,53.06*4E
2024-07-05T12:43:48.6139666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.19,52.95*4F
2024-07-05T12:43:49.6138567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,53.18*6E
2024-07-05T12:43:50.6136564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.20,53.35*62
2024-07-05T12:43:51.6133796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,53.01*6A
2024-07-05T12:43:52.6131815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,52.51*4D
2024-07-05T12:43:53.6130062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.12,52.48*69
2024-07-05T12:43:54.6127993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.25,52.97*6F
2024-07-05T12:43:55.6126057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.06,53.27*63
2024-07-05T12:43:56.6125039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.15,52.86*41
2024-07-05T12:43:57.6122064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.73,52.25*44
2024-07-05T12:43:58.6120608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.74,52.09*6F
2024-07-05T12:43:59.6147426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.19,52.35*60
2024-07-05T12:44:00.6145458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.34,52.41*60
2024-07-05T12:44:01.6107224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.29,51.98*4D
2024-07-05T12:44:02.6105837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.23,51.35*66
2024-07-05T12:44:03.6160271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.77,50.99*67
2024-07-05T12:44:04.6158522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,50.96*45
2024-07-05T12:44:05.6178600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,50.97*49
2024-07-05T12:44:06.6177035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.57,51.07*4B
2024-07-05T12:44:07.6196914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.91,51.28*4B
2024-07-05T12:44:08.6172463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.36,51.16*4D
2024-07-05T12:44:09.6228957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,50.50*45
2024-07-05T12:44:10.6226726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.15,49.79*4D
2024-07-05T12:44:11.6224326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.92,49.56*4C
2024-07-05T12:44:12.6222919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.77,49.63*43
2024-07-05T12:44:13.6220481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,49.48*66
2024-07-05T12:44:14.6218618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.19,49.13*4D
2024-07-05T12:44:15.6216911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.89,48.80*4C
2024-07-05T12:44:16.6213681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,48.61*4C
2024-07-05T12:44:17.6213252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.45,48.65*67
2024-07-05T12:44:18.6210935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.16,48.73*6A
2024-07-05T12:44:19.6208679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,48.59*4E
2024-07-05T12:44:20.6206403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.60,48.19*4B
2024-07-05T12:44:21.6204802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,47.89*4E
2024-07-05T12:44:22.6202349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,47.90*6C
2024-07-05T12:44:23.6200860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.79,47.88*65
2024-07-05T12:44:24.6198938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,47.63*48
2024-07-05T12:44:25.6131151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,47.54*4A
2024-07-05T12:44:26.6129572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.18,47.64*69
2024-07-05T12:44:27.6127081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.32,47.66*49
2024-07-05T12:44:28.6124804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.01,47.49*41
2024-07-05T12:44:29.6123247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.34,47.26*63
2024-07-05T12:44:30.6121416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,47.12*66
2024-07-05T12:44:31.6119066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,46.98*6D
2024-07-05T12:44:32.6116926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,46.84*68
2024-07-05T12:44:33.6140195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,46.80*4A
2024-07-05T12:44:34.6181640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,46.90*4E
2024-07-05T12:44:35.6216405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.04,46.99*4C
2024-07-05T12:44:36.6214826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,46.95*4E
2024-07-05T12:44:37.6212807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,46.87*6C
2024-07-05T12:44:38.6210943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.25,46.80*68
2024-07-05T12:44:39.6209195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.43,46.73*60
2024-07-05T12:44:40.6206693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.08,46.73*6C
2024-07-05T12:44:41.6204525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,46.68*61
2024-07-05T12:44:42.6202860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,46.32*62
2024-07-05T12:44:43.6201047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,45.87*4D
2024-07-05T12:44:44.6198552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,45.81*67
2024-07-05T12:44:45.6196979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.57,46.14*6B
2024-07-05T12:44:46.6195441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.11,46.25*60
2024-07-05T12:44:47.6193256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,45.84*6A
2024-07-05T12:44:48.6190795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.33,45.47*65
2024-07-05T12:44:49.6238904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.17,45.56*46
2024-07-05T12:44:50.6216359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,45.60*6E
2024-07-05T12:44:51.6214083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,45.41*64
2024-07-05T12:44:52.6212268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,45.39*41
2024-07-05T12:44:53.6240295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,45.51*48
2024-07-05T12:44:54.6239209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,45.43*6B
2024-07-05T12:44:55.6295178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,45.21*66
2024-07-05T12:44:56.6236014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,45.13*63
2024-07-05T12:44:57.6233458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,45.24*4E
2024-07-05T12:44:58.6114310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,45.26*4C
2024-07-05T12:44:59.6112364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,45.14*4C
2024-07-05T12:45:00.6110703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,45.03*47
2024-07-05T12:45:01.6129771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,45.01*6D
2024-07-05T12:45:02.6107002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,44.91*67
2024-07-05T12:45:03.6104687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,44.78*6F
2024-07-05T12:45:04.6103477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,44.75*6C
2024-07-05T12:45:05.6102271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,44.74*60
2024-07-05T12:45:06.6193248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,44.58*47
2024-07-05T12:45:07.6191295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,44.51*4A
2024-07-05T12:45:08.6189437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,44.82*42
2024-07-05T12:45:09.6187247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,45.18*40
2024-07-05T12:45:10.6185818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,45.18*48
2024-07-05T12:45:11.6183316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,44.92*45
2024-07-05T12:45:12.6181715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,44.91*49
2024-07-05T12:45:13.6119823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,45.36*6C
2024-07-05T12:45:14.6234626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.43,45.74*64
2024-07-05T12:45:15.6232011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.52,45.55*66
2024-07-05T12:45:16.6230353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.22,45.11*65
2024-07-05T12:45:17.6164016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.05,45.01*65
2024-07-05T12:45:18.6161831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.22,45.36*60
2024-07-05T12:45:19.6159068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.82,45.87*65
2024-07-05T12:45:20.6193323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.64,46.06*60
2024-07-05T12:45:21.6190513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.26,45.84*44
2024-07-05T12:45:22.6221833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,45.69*46
2024-07-05T12:45:23.6220577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,45.85*4E
2024-07-05T12:45:24.6218617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,46.16*65
2024-07-05T12:45:25.6106639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,46.45*6F
2024-07-05T12:45:26.6104997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,46.57*4F
2024-07-05T12:45:27.6102863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.81,46.60*49
2024-07-05T12:45:28.6256883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,46.70*42
2024-07-05T12:45:29.6099173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.89,46.89*6D
2024-07-05T12:45:30.6096726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.45,47.07*62
2024-07-05T12:45:31.6251587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.61,47.13*67
2024-07-05T12:45:32.6249713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.93,47.01*4D
2024-07-05T12:45:33.6247066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.03,46.85*48
2024-07-05T12:45:34.6244990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.17,46.85*6A
2024-07-05T12:45:35.6243469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.41,47.02*67
2024-07-05T12:45:36.6242053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.93,47.12*6A
2024-07-05T12:45:37.6239973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,47.09*62
2024-07-05T12:45:38.6238744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,47.29*64
2024-07-05T12:45:39.6236115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,47.32*63
2024-07-05T12:45:40.6108319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,47.05*66
2024-07-05T12:45:41.6107792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,47.11*62
2024-07-05T12:45:42.6172999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,47.61*4A
2024-07-05T12:45:43.6170917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.68,47.98*44
2024-07-05T12:45:44.6188766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.29,47.81*43
2024-07-05T12:45:45.6186629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,47.55*42
2024-07-05T12:45:46.6206846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.25,47.83*41
2024-07-05T12:45:47.6224484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.56,48.52*44
2024-07-05T12:45:48.6222276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.24,48.95*6D
2024-07-05T12:45:49.6220408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,48.89*4C
2024-07-05T12:45:50.6218049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.10,48.77*41
2024-07-05T12:45:51.6216095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.83,48.87*4E
2024-07-05T12:45:52.6214262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,49.25*61
2024-07-05T12:45:53.6233206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.33,49.59*49
2024-07-05T12:45:54.6105458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.88,49.65*4B
2024-07-05T12:45:55.6103567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.33,49.55*6A
2024-07-05T12:45:56.6257930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.64,49.46*43
2024-07-05T12:45:57.6165176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,49.55*44
2024-07-05T12:45:58.6162575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,49.85*45
2024-07-05T12:45:59.6160951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.57,50.32*60
2024-07-05T12:46:00.6158886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.81,50.67*68
2024-07-05T12:46:01.6178874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,50.50*4C
2024-07-05T12:46:02.6155333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.03,50.20*4B
2024-07-05T12:46:03.6153512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.35,50.21*48
2024-07-05T12:46:04.6150612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.19,50.40*4B
2024-07-05T12:46:05.6149196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.10,50.51*68
2024-07-05T12:46:06.6148066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,50.46*48
2024-07-05T12:46:07.6234405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.39,50.36*4B
2024-07-05T12:46:08.6232253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.22,50.25*44
2024-07-05T12:46:09.6197027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,50.37*64
2024-07-05T12:46:10.6222312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.78,50.64*6C
2024-07-05T12:46:11.6219986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.72,50.68*6A
2024-07-05T12:46:12.6217465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.06,50.55*49
2024-07-05T12:46:13.6215814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.20,50.51*4D
2024-07-05T12:46:14.6214108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.40,50.59*6C
2024-07-05T12:46:15.6212015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.19,50.60*45
2024-07-05T12:46:16.6210666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,50.55*65
2024-07-05T12:46:17.6208853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,50.53*4A
2024-07-05T12:46:18.6228932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,50.66*47
2024-07-05T12:46:19.6227122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,50.74*62
2024-07-05T12:46:20.6225184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.27,50.50*66
2024-07-05T12:46:21.6223373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.53,50.31*65
2024-07-05T12:46:22.6221378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.30,50.47*67
2024-07-05T12:46:23.6219424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,50.58*69
2024-07-05T12:46:24.6216634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.74,50.34*6E
2024-07-05T12:46:25.6125148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.70,50.06*66
2024-07-05T12:46:26.6124273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,50.07*48
2024-07-05T12:46:27.6121909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,50.24*6A
2024-07-05T12:46:28.6201023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.41,50.29*40
2024-07-05T12:46:29.6228850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.59,50.15*46
2024-07-05T12:46:30.6190652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.46,49.99*45
2024-07-05T12:46:31.6188161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,50.06*4E
2024-07-05T12:46:32.6186577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.34,50.33*66
2024-07-05T12:46:33.6184682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.94,50.46*65
2024-07-05T12:46:34.6182443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,50.29*60
2024-07-05T12:46:35.6180863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,50.08*6C
2024-07-05T12:46:36.6178550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,50.11*68
2024-07-05T12:46:37.6176840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.38,50.12*68
2024-07-05T12:46:38.6207093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.57,49.82*48
2024-07-05T12:46:39.6205827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.00,49.57*47
2024-07-05T12:46:40.6204086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.44,49.79*65
2024-07-05T12:46:41.6130418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,50.14*43
2024-07-05T12:46:42.6159744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.43,50.14*49
2024-07-05T12:46:43.6158210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.35,50.19*44
2024-07-05T12:46:44.6154394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.10,50.45*4E
2024-07-05T12:46:45.6153814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,50.51*48
2024-07-05T12:46:46.6151880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.19,50.30*63
2024-07-05T12:46:47.6150247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.07,50.28*6C
2024-07-05T12:46:48.6148164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.42,50.58*42
2024-07-05T12:46:49.6146298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,50.63*64
2024-07-05T12:46:50.6180115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,50.31*4A
2024-07-05T12:46:51.6178649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.00,50.06*60
2024-07-05T12:46:52.6176557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,50.00*4F
2024-07-05T12:46:53.6174592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,50.06*6C
2024-07-05T12:46:54.6173150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.07,50.04*67
2024-07-05T12:46:55.6170059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.48,49.96*60
2024-07-05T12:46:56.6168804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.08,50.00*42
2024-07-05T12:46:57.6166239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,50.10*64
2024-07-05T12:46:58.6164388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,50.22*67
2024-07-05T12:46:59.6162198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,50.22*66
2024-07-05T12:47:00.6160603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.07,50.10*60
2024-07-05T12:47:01.6158595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.62,50.03*6A
2024-07-05T12:47:02.6156794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.73,49.93*69
2024-07-05T12:47:03.6154888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.05,49.88*69
2024-07-05T12:47:04.6153159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,50.01*47
2024-07-05T12:47:05.6151058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.36,50.10*6C
2024-07-05T12:47:06.6148908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.82,50.06*68
2024-07-05T12:47:07.6146308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.56,49.96*67
2024-07-05T12:47:08.6178186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.79,50.06*6F
2024-07-05T12:47:09.6176246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,50.21*67
2024-07-05T12:47:10.6174397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.86,50.05*6C
2024-07-05T12:47:11.6172243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.68,49.76*66
2024-07-05T12:47:12.6170350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.27,49.72*6D
2024-07-05T12:47:13.6168553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,49.85*6B
2024-07-05T12:47:14.6165777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.90,49.84*6B
2024-07-05T12:47:15.6163700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.78,49.76*67
2024-07-05T12:47:16.6158809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.92,49.91*68
2024-07-05T12:47:17.6157412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.65,50.24*65
2024-07-05T12:47:18.6155563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,50.39*68
2024-07-05T12:47:19.6152391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,50.19*46
2024-07-05T12:47:20.6151518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.56,50.00*60
2024-07-05T12:47:21.6149466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.56,50.05*6F
2024-07-05T12:47:22.6146882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.61,50.17*48
2024-07-05T12:47:23.6144664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.48,50.15*43
2024-07-05T12:47:24.6143430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,50.10*66
2024-07-05T12:47:25.6171265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.36,50.14*4F
2024-07-05T12:47:26.6169957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.32,50.10*4D
2024-07-05T12:47:27.6168437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.66,50.02*49
2024-07-05T12:47:28.6166040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,50.10*46
2024-07-05T12:47:29.6163219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,50.29*40
2024-07-05T12:47:30.6162103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,50.43*47
2024-07-05T12:47:31.6160062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,50.46*4C
2024-07-05T12:47:32.6232801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,50.52*6F
2024-07-05T12:47:33.6155903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,50.67*68
2024-07-05T12:47:34.6153918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.83,50.70*68
2024-07-05T12:47:35.6151761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.17,50.34*67
2024-07-05T12:47:36.6149890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.69,49.89*4D
2024-07-05T12:47:37.6147845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.64,49.88*42
2024-07-05T12:47:38.6145640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.76,50.18*69
2024-07-05T12:47:39.6144393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.18,50.25*6D
2024-07-05T12:47:40.6142609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.25,49.95*46
2024-07-05T12:47:41.6140952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.49,49.69*44
2024-07-05T12:47:42.6139854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,49.75*4E
2024-07-05T12:47:43.6138091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.90,49.91*63
2024-07-05T12:47:44.6136707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.69,49.85*68
2024-07-05T12:47:45.6167049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.10,49.61*44
2024-07-05T12:47:46.6202742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.35,49.32*6C
2024-07-05T12:47:47.6200548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.03,49.25*6D
2024-07-05T12:47:48.6198784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,49.45*67
2024-07-05T12:47:49.6197121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,49.58*63
2024-07-05T12:47:50.6212663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,49.57*46
2024-07-05T12:47:51.6211843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,49.35*40
2024-07-05T12:47:52.6209970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,48.97*60
2024-07-05T12:47:53.6208060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.65,48.79*6C
2024-07-05T12:47:54.6206251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.57,48.87*64
2024-07-05T12:47:55.6230461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,49.06*6F
2024-07-05T12:47:56.6259294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,49.08*48
2024-07-05T12:47:57.6256960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.70,48.89*4F
2024-07-05T12:47:58.6255285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.14,48.84*4C
2024-07-05T12:47:59.6253135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.13,49.03*45
2024-07-05T12:48:00.6251417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.29,49.23*61
2024-07-05T12:48:01.6249742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,49.22*6D
2024-07-05T12:48:02.6247452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,49.00*6E
2024-07-05T12:48:03.6246297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,48.94*43
2024-07-05T12:48:04.6244565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,49.05*48
2024-07-05T12:48:05.6241985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,49.16*42
2024-07-05T12:48:06.6239643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,49.26*40
2024-07-05T12:48:07.6265266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,49.31*60
2024-07-05T12:48:08.6151505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,49.37*66
2024-07-05T12:48:09.6150470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,49.56*6A
2024-07-05T12:48:10.6149197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,49.83*6E
2024-07-05T12:48:11.6146199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,49.86*65
2024-07-05T12:48:12.6144733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,49.51*67
2024-07-05T12:48:13.6142627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.07,49.17*61
2024-07-05T12:48:14.6139274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.18,49.26*63
2024-07-05T12:48:15.6169200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,49.73*62
2024-07-05T12:48:16.6196955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.05,50.13*6C
2024-07-05T12:48:17.6142566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.09,50.10*40
2024-07-05T12:48:18.6140922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,49.81*43
2024-07-05T12:48:19.6138787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,49.71*4B
2024-07-05T12:48:20.6136979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.04,49.94*66
2024-07-05T12:48:21.6134272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.25,50.06*4B
2024-07-05T12:48:22.6133179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.08,49.95*64
2024-07-05T12:48:23.6287298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.72,49.96*4C
2024-07-05T12:48:24.6286058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,50.19*44
2024-07-05T12:48:25.6127977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.16,50.25*4E
2024-07-05T12:48:26.6124854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.14,50.22*61
2024-07-05T12:48:27.6123944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.01,50.59*69
2024-07-05T12:48:28.6278182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,50.99*48
2024-07-05T12:48:29.6276275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.03,50.80*49
2024-07-05T12:48:30.6117034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.15,50.25*66
2024-07-05T12:48:31.6115871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.07,49.92*46
2024-07-05T12:48:32.6269881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.25,50.22*68
2024-07-05T12:48:33.6268351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.42,50.70*61
2024-07-05T12:48:34.6266118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,50.71*46
2024-07-05T12:48:35.6151759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.12,50.32*4F
2024-07-05T12:48:36.6181903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.92,49.96*40
2024-07-05T12:48:37.6178944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,49.90*64
2024-07-05T12:48:38.6177163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.84,50.16*6A
2024-07-05T12:48:39.6270017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.89,50.40*6F
2024-07-05T12:48:40.6268189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,50.37*42
2024-07-05T12:48:41.6266055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.59,50.22*4D
2024-07-05T12:48:42.6264422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.24,50.12*68
2024-07-05T12:48:43.6106132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.64,50.07*40
2024-07-05T12:48:44.6259758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.29,50.04*44
2024-07-05T12:48:45.6258369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,50.04*69
2024-07-05T12:48:46.6256184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.27,50.21*65
2024-07-05T12:48:47.6254330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.81,50.46*4D
2024-07-05T12:48:48.6252509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,50.46*48
2024-07-05T12:48:49.6250040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,50.32*44
2024-07-05T12:48:50.6198717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.23,50.21*48
2024-07-05T12:48:51.6215281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.26,49.99*4C
2024-07-05T12:48:52.6213007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.06,49.71*6E
2024-07-05T12:48:53.6210145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.41,49.59*6E
2024-07-05T12:48:54.6209930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,49.70*68
2024-07-05T12:48:55.6207854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,49.83*4F
2024-07-05T12:48:56.6247479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.66,49.84*45
2024-07-05T12:48:57.6246337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.08,49.79*49
2024-07-05T12:48:58.6243486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.08,49.83*44
2024-07-05T12:48:59.6241676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,50.00*45
2024-07-05T12:49:00.6239589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,50.25*67
2024-07-05T12:49:01.6237829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,50.33*68
2024-07-05T12:49:02.6235560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,50.19*69
2024-07-05T12:49:03.6234119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.11,50.10*67
2024-07-05T12:49:04.6246768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.20,50.10*6D
2024-07-05T12:49:05.6230026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.43,50.06*64
2024-07-05T12:49:06.6227891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,49.92*65
2024-07-05T12:49:07.6225106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,49.84*4A
2024-07-05T12:49:08.6223603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,49.93*49
2024-07-05T12:49:09.6240658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,50.04*49
2024-07-05T12:49:10.6240149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,50.00*6B
2024-07-05T12:49:11.6238579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,49.93*64
2024-07-05T12:49:12.6236046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,49.96*63
2024-07-05T12:49:13.6234221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,50.14*60
2024-07-05T12:49:14.6232723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,50.27*6D
2024-07-05T12:49:15.6230042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,50.12*49
2024-07-05T12:49:16.6155498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,50.02*43
2024-07-05T12:49:17.6153084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.59,49.99*4B
2024-07-05T12:49:18.6151394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.33,49.96*4B
2024-07-05T12:49:19.6148916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,50.16*41
2024-07-05T12:49:20.6146385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,50.56*68
2024-07-05T12:49:21.6145307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.94,50.74*6D
2024-07-05T12:49:22.6143222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.24,50.71*66
2024-07-05T12:49:23.6141571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,50.64*67
2024-07-05T12:49:24.6166689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,50.32*63
2024-07-05T12:49:25.6164946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.28,49.96*41
2024-07-05T12:49:26.6163123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.41,50.04*4E
2024-07-05T12:49:27.6161159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.13,50.39*4F
2024-07-05T12:49:28.6158685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,50.56*62
2024-07-05T12:49:29.6157494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.64,50.46*49
2024-07-05T12:49:30.6154994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.76,50.43*4E
2024-07-05T12:49:31.6152055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.24,50.66*45
2024-07-05T12:49:32.6151425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,50.96*6A
2024-07-05T12:49:33.6149623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.76,51.12*62
2024-07-05T12:49:34.6147050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.07,51.02*4C
2024-07-05T12:49:35.6153851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.66,50.80*60
2024-07-05T12:49:36.6216363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.30,50.92*42
2024-07-05T12:49:37.6213665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,51.22*6F
2024-07-05T12:49:38.6234393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,51.26*46
2024-07-05T12:49:39.6232547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.93,51.08*42
2024-07-05T12:49:40.6230278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.33,50.88*45
2024-07-05T12:49:41.6228633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,50.87*63
2024-07-05T12:49:42.6265180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.11,51.06*62
2024-07-05T12:49:43.6263110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.24,51.11*68
2024-07-05T12:49:44.6261324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,50.93*45
2024-07-05T12:49:45.6259522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.81,50.58*61
2024-07-05T12:49:46.6257058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.20,50.30*65
2024-07-05T12:49:47.6254213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.33,50.28*63
2024-07-05T12:49:48.6252980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.39,50.40*64
2024-07-05T12:49:49.6251103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.85,50.28*4C
2024-07-05T12:49:50.6248934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.36,49.89*47
2024-07-05T12:49:51.6247566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.43,49.63*6F
2024-07-05T12:49:52.6244508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.67,49.65*45
2024-07-05T12:49:53.6242016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.38,49.67*66
2024-07-05T12:49:54.6240530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,49.52*63
2024-07-05T12:49:55.6238816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.02,49.44*44
2024-07-05T12:49:56.6260052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.65,49.39*44
2024-07-05T12:49:57.6257525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,49.20*4A
2024-07-05T12:49:58.6255724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,49.07*65
2024-07-05T12:49:59.6276758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.29,49.08*63
2024-07-05T12:50:00.6251737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,49.12*6B
2024-07-05T12:50:01.6138612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,49.24*6B
2024-07-05T12:50:02.6247995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,49.39*6E
2024-07-05T12:50:03.6245307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,49.17*46
2024-07-05T12:50:04.6278756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.18,48.85*44
2024-07-05T12:50:05.6174536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,48.82*49
2024-07-05T12:50:06.6172824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,49.07*4F
2024-07-05T12:50:07.6170605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,49.39*6E
2024-07-05T12:50:08.6168825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,49.58*66
2024-07-05T12:50:09.6166846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,49.59*4E
2024-07-05T12:50:10.6164512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,49.42*40
2024-07-05T12:50:11.6210828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,49.18*61
2024-07-05T12:50:12.6208782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.74,49.15*68
2024-07-05T12:50:13.6243664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,49.32*6E
2024-07-05T12:50:14.6145499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,49.47*4D
2024-07-05T12:50:15.6163127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.52,49.42*4E
2024-07-05T12:50:16.6197989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.39,49.37*4A
2024-07-05T12:50:17.6195804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,49.57*68
2024-07-05T12:50:18.6193524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.22,49.78*61
2024-07-05T12:50:19.6191858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.00,49.69*63
2024-07-05T12:50:20.6189464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,49.32*4D
2024-07-05T12:50:21.6187427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.82,48.92*6F
2024-07-05T12:50:22.6185825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.07,48.67*42
2024-07-05T12:50:23.6184021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.11,48.69*49
2024-07-05T12:50:24.6180562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,48.91*62
2024-07-05T12:50:25.6179945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,49.01*46
2024-07-05T12:50:26.6177676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.83,48.93*46
2024-07-05T12:50:27.6245986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,48.92*42
2024-07-05T12:50:28.6243485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,49.05*6A
2024-07-05T12:50:29.6242019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,49.17*4A
2024-07-05T12:50:30.6239758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,49.11*47
2024-07-05T12:50:31.6286993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,49.04*40
2024-07-05T12:50:32.6129307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.14,49.09*40
2024-07-05T12:50:33.6126887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.11,49.07*46
2024-07-05T12:50:34.6281773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,48.89*6E
2024-07-05T12:50:35.6279428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,48.85*63
2024-07-05T12:50:36.6277346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,49.15*60
2024-07-05T12:50:37.6275154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.58,49.44*62
2024-07-05T12:50:38.6274049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,49.52*6D
2024-07-05T12:50:39.6145682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,49.35*4F
2024-07-05T12:50:40.6143925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.30,49.14*47
2024-07-05T12:50:41.6297894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,49.09*46
2024-07-05T12:50:42.6140232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,49.13*61
2024-07-05T12:50:43.6137459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.82,49.26*60
2024-07-05T12:50:44.6135790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.34,49.56*42
2024-07-05T12:50:45.6133931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.61,49.70*4F
2024-07-05T12:50:46.6154223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.34,49.54*47
2024-07-05T12:50:47.6130300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.10,49.40*6E
2024-07-05T12:50:48.6215104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.66,49.46*6E
2024-07-05T12:50:49.6212529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.56,49.56*68
2024-07-05T12:50:50.6210310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,49.46*6A
2024-07-05T12:50:51.6208524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,49.33*41
2024-07-05T12:50:52.6206633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,49.33*42
2024-07-05T12:50:53.6260056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.32,49.28*66
2024-07-05T12:50:54.6231574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,49.16*69
2024-07-05T12:50:55.6229903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,49.07*41
2024-07-05T12:50:56.6227613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,49.02*4B
2024-07-05T12:50:57.6225905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,49.05*4C
2024-07-05T12:50:58.6263446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,49.22*4D
2024-07-05T12:50:59.6260937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,49.25*6B
2024-07-05T12:51:00.6259658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,49.19*47
2024-07-05T12:51:01.6257882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,49.30*4C
2024-07-05T12:51:02.6255239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,49.33*43
2024-07-05T12:51:03.6253654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,49.28*41
2024-07-05T12:51:04.6251357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,49.45*6C
2024-07-05T12:51:05.6249641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,49.73*66
2024-07-05T12:51:06.6247322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,49.64*6C
2024-07-05T12:51:07.6245302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,49.19*48
2024-07-05T12:51:08.6262476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.39,48.99*4C
2024-07-05T12:51:09.6139208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.09,49.18*66
2024-07-05T12:51:10.6136833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.94,49.49*65
2024-07-05T12:51:11.6165109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,49.63*45
2024-07-05T12:51:12.6163123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.32,49.43*42
2024-07-05T12:51:13.6160623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.97,49.22*4F
2024-07-05T12:51:14.6159349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,49.14*44
2024-07-05T12:51:15.6157150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,49.19*49
2024-07-05T12:51:16.6176111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,49.45*44
2024-07-05T12:51:17.6208678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.97,49.81*4B
2024-07-05T12:51:18.6154949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,49.78*47
2024-07-05T12:51:19.6152784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,49.38*45
2024-07-05T12:51:20.6151104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.08,49.28*61
2024-07-05T12:51:21.6149939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.22,49.55*4D
2024-07-05T12:51:22.6147130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.03,49.58*48
2024-07-05T12:51:23.6145987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,49.21*69
2024-07-05T12:51:24.6299793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,49.05*46
2024-07-05T12:51:25.6297612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,49.19*49
2024-07-05T12:51:26.6162779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,49.35*43
2024-07-05T12:51:27.6245016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,49.39*48
2024-07-05T12:51:28.6242987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.02,49.46*4B
2024-07-05T12:51:29.6240739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.99,49.84*41
2024-07-05T12:51:30.6238909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,50.16*4E
2024-07-05T12:51:31.6237121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,50.15*4F
2024-07-05T12:51:32.6235077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.42,49.89*4F
2024-07-05T12:51:33.6167858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.33,49.69*48
2024-07-05T12:51:34.6197589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.35,49.80*6B
2024-07-05T12:51:35.6195766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,49.94*60
2024-07-05T12:51:36.6237185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,49.75*43
2024-07-05T12:51:37.6235155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,49.51*45
2024-07-05T12:51:38.6233011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,49.54*41
2024-07-05T12:51:39.6251047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,49.48*6C
2024-07-05T12:51:40.6249444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,49.31*6D
2024-07-05T12:51:41.6246965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,49.52*61
2024-07-05T12:51:42.6245092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,49.93*43
2024-07-05T12:51:43.6242987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,49.96*4D
2024-07-05T12:51:44.6241184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.33,49.64*46
2024-07-05T12:51:45.6318248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,49.41*46
2024-07-05T12:51:46.6140643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,49.44*63
2024-07-05T12:51:47.6207996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,49.48*67
2024-07-05T12:51:48.6206141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,49.31*66
2024-07-05T12:51:49.6244960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,49.18*63
2024-07-05T12:51:50.6242929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,49.19*4C
2024-07-05T12:51:51.6239612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.27,49.05*6E
2024-07-05T12:51:52.6238479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.27,48.73*6D
2024-07-05T12:51:53.6317465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,48.35*43
2024-07-05T12:51:54.6235411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,48.02*44
2024-07-05T12:51:55.6233082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.93,48.12*64
2024-07-05T12:51:56.6231552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.37,48.60*6A
2024-07-05T12:51:57.6248416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.93,48.89*49
2024-07-05T12:51:58.6246877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,48.73*4B
2024-07-05T12:51:59.6244672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.06,48.34*45
2024-07-05T12:52:00.6242957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.39,48.00*62
2024-07-05T12:52:01.6240580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.32,47.72*4C
2024-07-05T12:52:02.6238831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,47.81*68
2024-07-05T12:52:03.6237513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,48.14*68
2024-07-05T12:52:04.6278187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.86,48.29*4D
2024-07-05T12:52:05.6276349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.51,48.26*45
2024-07-05T12:52:06.6274020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,48.29*4F
2024-07-05T12:52:07.6272340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,48.29*63
2024-07-05T12:52:08.6270502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.06,47.99*60
2024-07-05T12:52:09.6176693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.23,47.77*49
2024-07-05T12:52:10.6173059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.13,47.84*6B
2024-07-05T12:52:11.6171846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,47.77*64
2024-07-05T12:52:12.6189791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,47.66*42
2024-07-05T12:52:13.6187343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.77,47.71*4E
2024-07-05T12:52:14.6224259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.54,47.73*47
2024-07-05T12:52:15.6221625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,47.70*41
2024-07-05T12:52:16.6220136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,47.91*46
2024-07-05T12:52:17.6217621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.67,48.32*6C
2024-07-05T12:52:18.6216129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.76,48.55*6F
2024-07-05T12:52:19.6243130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.99,48.54*41
2024-07-05T12:52:20.6240398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,48.44*4B
2024-07-05T12:52:21.6238730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.38,48.30*65
2024-07-05T12:52:22.6237607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.92,48.16*63
2024-07-05T12:52:23.6285966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.65,48.32*6E
2024-07-05T12:52:24.6184984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,48.65*6D
2024-07-05T12:52:25.6284575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,48.76*4B
2024-07-05T12:52:26.6282603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.92,48.53*42
2024-07-05T12:52:27.6280691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,48.36*41
2024-07-05T12:52:28.6277635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.70,48.60*6E
2024-07-05T12:52:29.6277230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.56,48.86*6F
2024-07-05T12:52:30.6151695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,48.93*6C
2024-07-05T12:52:31.6307506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,48.93*4A
2024-07-05T12:52:32.6149079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.45,48.60*6D
2024-07-05T12:52:33.6147183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.23,48.15*69
2024-07-05T12:52:34.6144886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.59,48.10*4D
2024-07-05T12:52:35.6143059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.22,48.37*61
2024-07-05T12:52:36.6140875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.63,48.66*68
2024-07-05T12:52:37.6295594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.69,48.65*4C
2024-07-05T12:52:38.6293762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.86,48.35*4B
2024-07-05T12:52:39.6291471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.17,48.23*41
2024-07-05T12:52:40.6289352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,48.47*47
2024-07-05T12:52:41.6287184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,48.68*6D
2024-07-05T12:52:42.6148137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,48.78*60
2024-07-05T12:52:43.6146725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,48.60*6A
2024-07-05T12:52:44.6145207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.10,48.27*65
2024-07-05T12:52:45.6141935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.49,48.29*43
2024-07-05T12:52:46.6178350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.47,48.46*4D
2024-07-05T12:52:47.6138449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.00,48.34*4D
2024-07-05T12:52:48.6292614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,48.07*63
2024-07-05T12:52:49.6290817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,48.00*4F
2024-07-05T12:52:50.6289064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,48.00*47
2024-07-05T12:52:51.6285973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,47.98*4E
2024-07-05T12:52:52.6283818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,48.12*4B
2024-07-05T12:52:53.6282180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.08,48.49*42
2024-07-05T12:52:54.6183530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.56,48.71*4A
2024-07-05T12:52:55.6182030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.86,48.72*4D
2024-07-05T12:52:56.6180495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.55,48.64*4A
2024-07-05T12:52:57.6194692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,48.42*44
2024-07-05T12:52:58.6192888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,48.33*69
2024-07-05T12:52:59.6210747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,48.61*61
2024-07-05T12:53:00.6209163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,48.81*68
2024-07-05T12:53:01.6206737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,48.66*67
2024-07-05T12:53:02.6205262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.16,48.35*69
2024-07-05T12:53:03.6204023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.24,47.99*4E
2024-07-05T12:53:04.6222116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.11,47.98*49
2024-07-05T12:53:05.6220034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.09,48.24*41
2024-07-05T12:53:06.6216750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.10,48.28*6A
2024-07-05T12:53:07.6216049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.19,48.20*4D
2024-07-05T12:53:08.6264411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,48.40*42
2024-07-05T12:53:09.6262632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.66,48.82*4B
2024-07-05T12:53:10.6260435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.29,49.25*49
2024-07-05T12:53:11.6258182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.14,49.86*49
2024-07-05T12:53:12.6256353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.50,50.70*4B
2024-07-05T12:53:13.6254808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,51.10*4D
2024-07-05T12:53:14.6253334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.16,50.77*60
2024-07-05T12:53:15.6249963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.99,50.37*66
2024-07-05T12:53:16.6248160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.75,50.55*4C
2024-07-05T12:53:17.6246863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.04,51.02*64
2024-07-05T12:53:18.6244125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,51.51*63
2024-07-05T12:53:19.6295169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.00,52.02*4E
2024-07-05T12:53:20.6292803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.54,52.27*4A
2024-07-05T12:53:21.6291782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.70,52.18*4E
2024-07-05T12:53:22.6289342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.50,52.26*63
2024-07-05T12:53:23.6287609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.58,52.33*6C
2024-07-05T12:53:24.6286228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,52.15*6C
2024-07-05T12:53:25.6283997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.97,52.06*68
2024-07-05T12:53:26.6282522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.40,51.98*63
2024-07-05T12:53:27.6170414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.87,51.89*6F
2024-07-05T12:53:28.6244699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,51.87*4D
2024-07-05T12:53:29.6243024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.64,52.01*48
2024-07-05T12:53:30.6241243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.79,52.53*45
2024-07-05T12:53:31.6239379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.94,53.00*44
2024-07-05T12:53:32.6237616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.23,53.16*4D
2024-07-05T12:53:33.6236111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,53.13*45
2024-07-05T12:53:34.6234036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.23,52.92*6A
2024-07-05T12:53:35.6232076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.57,52.72*4A
2024-07-05T12:53:36.6230323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.85,52.50*4C
2024-07-05T12:53:37.6228385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.03,52.35*4C
2024-07-05T12:53:38.6226433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,52.27*4F
2024-07-05T12:53:39.6224211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,52.42*4F
2024-07-05T12:53:40.6222323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.35,52.58*41
2024-07-05T12:53:41.6257748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.44,52.47*4D
2024-07-05T12:53:42.6256059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.32,52.29*45
2024-07-05T12:53:43.6254586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,52.38*68
2024-07-05T12:53:44.6252352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,52.54*66
2024-07-05T12:53:45.6250219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.36,52.48*6C
2024-07-05T12:53:46.6286064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.90,52.30*6B
2024-07-05T12:53:47.6283693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.67,52.21*65
2024-07-05T12:53:48.6281468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,52.40*4B
2024-07-05T12:53:49.6279740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,52.61*4C
2024-07-05T12:53:50.6277660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.88,52.66*49
2024-07-05T12:53:51.6171919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.25,52.70*40
2024-07-05T12:53:52.6169915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.51,52.82*4C
2024-07-05T12:53:53.6168714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,52.87*42
2024-07-05T12:53:54.6192276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.15,52.77*61
2024-07-05T12:53:55.6164729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.02,52.75*60
2024-07-05T12:53:56.6162805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.22,52.95*69
2024-07-05T12:53:57.6208470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.54,53.19*45
2024-07-05T12:53:58.6206396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,53.25*67
2024-07-05T12:53:59.6203585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,53.30*45
2024-07-05T12:54:00.6202331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.27,53.56*49
2024-07-05T12:54:01.6245060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,53.68*43
2024-07-05T12:54:02.6242450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,53.43*40
2024-07-05T12:54:03.6240969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,53.13*4D
2024-07-05T12:54:04.6238450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,53.15*67
2024-07-05T12:54:05.6236962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,53.62*69
2024-07-05T12:54:06.6235560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,54.21*47
2024-07-05T12:54:07.6263059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.80,54.59*42
2024-07-05T12:54:08.6259331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.87,54.74*4C
2024-07-05T12:54:09.6258840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.74,54.65*49
2024-07-05T12:54:10.6181895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,54.47*4F
2024-07-05T12:54:11.6209224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,54.39*68
2024-07-05T12:54:12.6230314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.27,54.54*64
2024-07-05T12:54:13.6228279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,54.64*6A
2024-07-05T12:54:14.6294896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.13,54.56*63
2024-07-05T12:54:15.6292722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.86,54.50*6A
2024-07-05T12:54:16.6291404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.75,54.52*66
2024-07-05T12:54:17.6288707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.18,54.42*63
2024-07-05T12:54:18.6287223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,54.00*48
2024-07-05T12:54:19.6284533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.25,53.70*41
2024-07-05T12:54:20.6282817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.80,54.00*40
2024-07-05T12:54:21.6281132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.27,54.56*67
2024-07-05T12:54:22.6279019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.51,54.83*6A
2024-07-05T12:54:23.6299839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.00,54.80*42
2024-07-05T12:54:24.6298079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.64,54.57*47
2024-07-05T12:54:25.6139630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.68,54.25*62
2024-07-05T12:54:26.6138277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.87,54.08*4C
2024-07-05T12:54:27.6136152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.08,54.08*4D
2024-07-05T12:54:28.6290094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,54.11*63
2024-07-05T12:54:29.6289584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,54.21*40
2024-07-05T12:54:30.6285620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.69,54.19*4F
2024-07-05T12:54:31.6221300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.70,53.94*46
2024-07-05T12:54:32.6219893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,53.75*46
2024-07-05T12:54:33.6218740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,53.87*6A
2024-07-05T12:54:34.6215948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,53.95*69
2024-07-05T12:54:35.6214120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,53.94*6F
2024-07-05T12:54:36.6212110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,54.30*6A
2024-07-05T12:54:37.6210179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,54.56*4E
2024-07-05T12:54:38.6208280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.82,54.25*6B
2024-07-05T12:54:39.6205848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.14,53.75*6D
2024-07-05T12:54:40.6204158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.74,53.51*61
2024-07-05T12:54:41.6202453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,53.64*42
2024-07-05T12:54:42.6199927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.81,54.04*6A
2024-07-05T12:54:43.6198046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.15,54.49*69
2024-07-05T12:54:44.6242893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.30,54.71*46
2024-07-05T12:54:45.6241111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.08,54.41*4F
2024-07-05T12:54:46.6261287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.52,54.00*4F
2024-07-05T12:54:47.6294502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.40,53.92*6F
2024-07-05T12:54:48.6135961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.62,53.96*46
2024-07-05T12:54:49.6133029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.44,53.96*41
2024-07-05T12:54:50.6288324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.21,53.91*69
2024-07-05T12:54:51.6152604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.14,53.87*45
2024-07-05T12:54:52.6151421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,53.83*4A
2024-07-05T12:54:53.6149836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.87,53.90*6E
2024-07-05T12:54:54.6303596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.36,53.89*61
2024-07-05T12:54:55.6301817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,53.66*4F
2024-07-05T12:54:56.6299155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,53.56*4C
2024-07-05T12:54:57.6297153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.37,53.64*66
2024-07-05T12:54:58.6295402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.65,53.67*49
2024-07-05T12:54:59.6293481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.20,53.70*4E
2024-07-05T12:55:00.6290843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,53.60*4A
2024-07-05T12:55:01.6213301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,53.42*4E
2024-07-05T12:55:02.6253470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,53.48*41
2024-07-05T12:55:03.6250993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,53.74*60
2024-07-05T12:55:04.6249545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,53.79*62
2024-07-05T12:55:05.6350849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.78,53.62*44
2024-07-05T12:55:06.6171200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.45,53.50*43
2024-07-05T12:55:07.6169114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.08,53.65*47
2024-07-05T12:55:08.6165393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,54.01*40
2024-07-05T12:55:09.6165534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,54.22*49
2024-07-05T12:55:10.6200970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,54.29*44
2024-07-05T12:55:11.6199201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.44,54.56*4C
2024-07-05T12:55:12.6196808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,55.25*45
2024-07-05T12:55:13.6195274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,55.78*67
2024-07-05T12:55:14.6215717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,55.63*60
2024-07-05T12:55:15.6213059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.02,55.21*60
2024-07-05T12:55:16.6211087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.01,54.90*68
2024-07-05T12:55:17.6209220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,54.84*67
2024-07-05T12:55:18.6283412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,55.01*6A
2024-07-05T12:55:19.6281811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,55.28*4C
2024-07-05T12:55:20.6279784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.59,55.58*47
2024-07-05T12:55:21.6277693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.83,55.85*4D
2024-07-05T12:55:22.6276100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.97,56.10*41
2024-07-05T12:55:23.6301737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.88,56.32*44
2024-07-05T12:55:24.6300227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,56.54*4D
2024-07-05T12:55:25.6298122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,56.86*44
2024-07-05T12:55:26.6296380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,57.14*4A
2024-07-05T12:55:27.6294515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,57.20*4F
2024-07-05T12:55:28.6292351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,57.02*47
2024-07-05T12:55:29.6289628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,56.66*47
2024-07-05T12:55:30.6167062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.02,56.53*63
2024-07-05T12:55:31.6165318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.01,56.72*62
2024-07-05T12:55:32.6163892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,56.92*6C
2024-07-05T12:55:33.6318164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,56.92*47
2024-07-05T12:55:34.6315725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,56.99*42
2024-07-05T12:55:35.6247949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,57.15*47
2024-07-05T12:55:36.6246429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,57.12*46
2024-07-05T12:55:37.6243811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,56.92*4F
2024-07-05T12:55:38.6171325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,56.73*4A
2024-07-05T12:55:39.6169668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.14,56.59*6C
2024-07-05T12:55:40.6167829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.38,56.37*66
2024-07-05T12:55:41.6173436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.00,56.30*61
2024-07-05T12:55:42.6164189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,56.45*60
2024-07-05T12:55:43.6161644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,56.53*4B
2024-07-05T12:55:44.6160233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,56.41*42
2024-07-05T12:55:45.6314237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,56.24*4C
2024-07-05T12:55:46.6156053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,56.34*60
2024-07-05T12:55:47.6310337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,56.52*6C
2024-07-05T12:55:48.6307036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,56.38*44
2024-07-05T12:55:49.6305828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.54,56.12*4F
2024-07-05T12:55:50.6304302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.06,56.11*63
2024-07-05T12:55:51.6303142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.42,56.15*64
2024-07-05T12:55:52.6207137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.40,56.02*65
2024-07-05T12:55:53.6285318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.04,55.80*43
2024-07-05T12:55:54.6167541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,55.76*4E
2024-07-05T12:55:55.6165378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,55.90*6C
2024-07-05T12:55:56.6163724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,55.82*61
2024-07-05T12:55:57.6161974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,55.65*67
2024-07-05T12:55:58.6315554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,55.75*48
2024-07-05T12:55:59.6197202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,56.02*49
2024-07-05T12:56:00.6195452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,56.17*42
2024-07-05T12:56:01.6192664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.82,56.12*4B
2024-07-05T12:56:02.6191183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.80,56.04*4C
2024-07-05T12:56:03.6189653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,56.01*49
2024-07-05T12:56:04.6186986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.05,55.78*6D
2024-07-05T12:56:05.6184884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.49,55.71*63
2024-07-05T12:56:06.6183106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.04,55.90*6B
2024-07-05T12:56:07.6181292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,56.13*6D
2024-07-05T12:56:08.6179720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,56.20*64
2024-07-05T12:56:09.6177665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,56.09*4E
2024-07-05T12:56:10.6175007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,55.87*4E
2024-07-05T12:56:11.6274962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,55.76*6B
2024-07-05T12:56:12.6171546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,55.71*64
2024-07-05T12:56:13.6169345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,55.75*44
2024-07-05T12:56:14.6323559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.57,55.85*49
2024-07-05T12:56:15.6165381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.35,55.87*6E
2024-07-05T12:56:16.6201090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.93,55.68*6C
2024-07-05T12:56:17.6199375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.77,55.52*62
2024-07-05T12:56:18.6196987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.02,55.41*65
2024-07-05T12:56:19.6194497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,55.30*45
2024-07-05T12:56:20.6193047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,55.24*48
2024-07-05T12:56:21.6191028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.87,55.50*40
2024-07-05T12:56:22.6189845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.20,56.00*67
2024-07-05T12:56:23.6278437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.33,56.35*4B
2024-07-05T12:56:24.6276029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.02,56.38*44
2024-07-05T12:56:25.6317924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.12,56.14*4C
2024-07-05T12:56:26.6159353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.15,55.79*6F
2024-07-05T12:56:27.6157252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.01,55.68*6C
2024-07-05T12:56:28.6155256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.91,55.81*4E
2024-07-05T12:56:29.6153436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.09,55.89*46
2024-07-05T12:56:30.6307673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,55.95*42
2024-07-05T12:56:31.6306041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,56.02*40
2024-07-05T12:56:32.6303812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,55.98*43
2024-07-05T12:56:33.6301796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,55.93*4D
2024-07-05T12:56:34.6298995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,55.96*43
2024-07-05T12:56:35.6297765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,55.94*45
2024-07-05T12:56:36.6267438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,56.03*4C
2024-07-05T12:56:37.6265486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,56.11*47
2024-07-05T12:56:38.6263242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,56.17*46
2024-07-05T12:56:39.6260081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,56.28*4F
2024-07-05T12:56:40.6168809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,56.48*47
2024-07-05T12:56:41.6322300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,56.63*45
2024-07-05T12:56:42.6321215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.91,56.56*47
2024-07-05T12:56:43.6162615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.12,56.48*45
2024-07-05T12:56:44.6161207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,56.65*4D
2024-07-05T12:56:45.6158797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.83,56.84*64
2024-07-05T12:56:46.6156772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.97,56.84*62
2024-07-05T12:56:47.6154540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,56.89*61
2024-07-05T12:56:48.6309301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,57.02*4B
2024-07-05T12:56:49.6173883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,57.04*43
2024-07-05T12:56:50.6171793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.01,56.79*64
2024-07-05T12:56:51.6170416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.29,56.48*6C
2024-07-05T12:56:52.6167793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.26,56.29*68
2024-07-05T12:56:53.6166220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,56.32*4B
2024-07-05T12:56:54.6164281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,56.71*61
2024-07-05T12:56:55.6249580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.03,57.11*63
2024-07-05T12:56:56.6248187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.85,57.16*46
2024-07-05T12:56:57.6215729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.11,56.92*41
2024-07-05T12:56:58.6214099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.53,56.51*47
2024-07-05T12:56:59.6212269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,56.12*48
2024-07-05T12:57:00.6208238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,55.89*4A
2024-07-05T12:57:01.6207616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,55.91*4F
2024-07-05T12:57:02.6205752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,56.04*4B
2024-07-05T12:57:03.6203602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,56.21*45
2024-07-05T12:57:04.6201869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.06,56.44*62
2024-07-05T12:57:05.6199937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.38,56.69*64
2024-07-05T12:57:06.6197953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,56.73*49
2024-07-05T12:57:07.6195708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,56.48*4D
2024-07-05T12:57:08.6193785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.20,56.02*69
2024-07-05T12:57:09.6191710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.73,55.58*68
2024-07-05T12:57:10.6189923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.56,55.38*46
2024-07-05T12:57:11.6188610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.12,55.47*42
2024-07-05T12:57:12.6164552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,55.78*6B
2024-07-05T12:57:13.6317903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,56.19*42
2024-07-05T12:57:14.6316800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,56.36*4A
2024-07-05T12:57:15.6315782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.65,56.11*42
2024-07-05T12:57:16.6313561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.83,55.87*40
2024-07-05T12:57:17.6314274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,56.01*41
2024-07-05T12:57:18.6312399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,56.09*40
2024-07-05T12:57:19.6311365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,56.08*48
2024-07-05T12:57:20.6180097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,56.18*42
2024-07-05T12:57:21.6178497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,56.34*4C
2024-07-05T12:57:22.6176917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,56.46*4F
2024-07-05T12:57:23.6177015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,56.32*4B
2024-07-05T12:57:24.6173841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.07,56.04*41
2024-07-05T12:57:25.6173198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,55.81*69
2024-07-05T12:57:26.6328093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,55.82*6D
2024-07-05T12:57:27.6326831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,55.97*45
2024-07-05T12:57:28.6210042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,56.09*43
2024-07-05T12:57:29.6208438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,56.11*4C
2024-07-05T12:57:30.6206880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,55.94*4E
2024-07-05T12:57:31.6268146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,55.57*4F
2024-07-05T12:57:32.6266701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.14,55.32*46
2024-07-05T12:57:33.6265164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.16,55.51*64
2024-07-05T12:57:34.6263469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,55.87*69
2024-07-05T12:57:35.6261427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,56.08*49
2024-07-05T12:57:36.6194678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.14,55.88*46
2024-07-05T12:57:37.6191397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.12,55.52*43
2024-07-05T12:57:38.6190109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,55.31*4B
2024-07-05T12:57:39.6188456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,55.39*62
2024-07-05T12:57:40.6209225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,55.56*65
2024-07-05T12:57:41.6207944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,55.76*67
2024-07-05T12:57:42.6206447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,55.88*48
2024-07-05T12:57:43.6226870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.21,55.73*4C
2024-07-05T12:57:44.6225736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.53,55.62*61
2024-07-05T12:57:45.6256427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.42,55.72*4B
2024-07-05T12:57:46.6254666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,55.80*68
2024-07-05T12:57:47.6296562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,55.72*42
2024-07-05T12:57:48.6204750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.00,55.43*44
2024-07-05T12:57:49.6202825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.73,55.26*46
2024-07-05T12:57:50.6200781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,55.47*43
2024-07-05T12:57:51.6199058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,55.81*6B
2024-07-05T12:57:52.6197325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.01,56.02*67
2024-07-05T12:57:53.6195565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.22,56.05*4E
2024-07-05T12:57:54.6194041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.62,55.95*4A
2024-07-05T12:57:55.6348541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,55.67*47
2024-07-05T12:57:56.6347032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,55.54*46
2024-07-05T12:57:57.6208812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,55.84*67
2024-07-05T12:57:58.6206578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,56.25*67
2024-07-05T12:57:59.6206539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,56.38*42
2024-07-05T12:58:00.6203141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,56.33*42
2024-07-05T12:58:01.6200865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,56.20*4D
2024-07-05T12:58:02.6198617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.36,55.76*69
2024-07-05T12:58:03.6301348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.83,55.42*42
2024-07-05T12:58:04.6167637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.50,55.44*4E
2024-07-05T12:58:05.6321646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,55.63*47
2024-07-05T12:58:06.6319628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.71,55.94*42
2024-07-05T12:58:07.6337483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.23,56.06*41
2024-07-05T12:58:08.6335570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.14,56.04*49
2024-07-05T12:58:09.6333782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.08,56.10*45
2024-07-05T12:58:10.6211905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.09,56.24*6A
2024-07-05T12:58:11.6209527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,56.31*62
2024-07-05T12:58:12.6207709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.12,56.16*69
2024-07-05T12:58:13.6205686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.45,55.88*64
2024-07-05T12:58:14.6203786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.89,55.48*6A
2024-07-05T12:58:15.6201947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.34,55.20*4C
2024-07-05T12:58:16.6199476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.17,55.30*44
2024-07-05T12:58:17.6198346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,55.62*49
2024-07-05T12:58:18.6196014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.75,56.06*41
2024-07-05T12:58:19.6350469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.35,56.30*46
2024-07-05T12:58:20.6349254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.75,56.16*48
2024-07-05T12:58:21.6191050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.61,55.97*41
2024-07-05T12:58:22.6189300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,55.89*43
2024-07-05T12:58:23.6188564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.88,56.08*60
2024-07-05T12:58:24.6186196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.90,56.48*67
2024-07-05T12:58:25.6183806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,56.64*65
2024-07-05T12:58:26.6340114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.68,56.35*60
2024-07-05T12:58:27.6337536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.46,55.85*67
2024-07-05T12:58:28.6336019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.22,55.44*65
2024-07-05T12:58:29.6334863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.18,55.41*44
2024-07-05T12:58:30.6332539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,55.60*64
2024-07-05T12:58:31.6330899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,55.85*4E
2024-07-05T12:58:32.6227411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.59,56.18*4B
2024-07-05T12:58:33.6213058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.80,56.34*41
2024-07-05T12:58:34.6210624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.46,56.16*49
2024-07-05T12:58:35.6208598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,56.12*45
2024-07-05T12:58:36.6207054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,56.20*40
2024-07-05T12:58:37.6205074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,56.30*4C
2024-07-05T12:58:38.6203541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.14,56.37*60
2024-07-05T12:58:39.6201443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.57,56.40*64
2024-07-05T12:58:40.6199665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.52,56.43*61
2024-07-05T12:58:41.6215841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,56.37*48
2024-07-05T12:58:42.6213687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,56.32*60
2024-07-05T12:58:43.6211765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,56.42*62
2024-07-05T12:58:44.6209880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.25,56.60*4E
2024-07-05T12:58:45.6260524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,56.54*47
2024-07-05T12:58:46.6257939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,56.30*40
2024-07-05T12:58:47.6256890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,56.23*48
2024-07-05T12:58:48.6273724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.24,56.02*61
2024-07-05T12:58:49.6299372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.09,55.70*6F
2024-07-05T12:58:50.6296774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.85,55.75*6F
2024-07-05T12:58:51.6295978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,55.94*46
2024-07-05T12:58:52.6293606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,56.05*4D
2024-07-05T12:58:53.6292399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.08,56.29*4F
2024-07-05T12:58:54.6289426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.53,56.66*4C
2024-07-05T12:58:55.6288256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.30,56.61*41
2024-07-05T12:58:56.6286104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.58,56.23*46
2024-07-05T12:58:57.6284376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,56.15*45
2024-07-05T12:58:58.6283302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,56.19*6F
2024-07-05T12:58:59.6280178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.11,56.25*66
2024-07-05T12:59:00.6278048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,56.53*48
2024-07-05T12:59:01.6276711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,56.83*45
2024-07-05T12:59:02.6318348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,56.93*44
2024-07-05T12:59:03.6316423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.86,56.73*44
2024-07-05T12:59:04.6314203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.49,56.32*43
2024-07-05T12:59:05.6210701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,56.08*44
2024-07-05T12:59:06.6259338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,56.10*6D
2024-07-05T12:59:07.6303673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,56.30*6B
2024-07-05T12:59:08.6359683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,56.53*47
2024-07-05T12:59:09.6357575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,56.40*49
2024-07-05T12:59:10.6200188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.12,56.02*6A
2024-07-05T12:59:11.6354334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,55.77*48
2024-07-05T12:59:12.6227638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,55.93*68
2024-07-05T12:59:13.6252305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.09,56.22*66
2024-07-05T12:59:14.6313861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.26,56.35*4B
2024-07-05T12:59:15.6312270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.83,56.43*42
2024-07-05T12:59:16.6335229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.07,56.41*40
2024-07-05T12:59:17.6200018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.15,56.12*47
2024-07-05T12:59:18.6197963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.27,55.89*6E
2024-07-05T12:59:19.6349871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,56.04*4A
2024-07-05T12:59:20.6193586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,56.44*69
2024-07-05T12:59:21.6191185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,56.61*6D
2024-07-05T12:59:22.6345309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,56.50*40
2024-07-05T12:59:23.6343569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,56.38*40
2024-07-05T12:59:24.6340908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,56.34*6B
2024-07-05T12:59:25.6340027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,56.20*67
2024-07-05T12:59:26.6337101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,56.03*6F
2024-07-05T12:59:27.6335455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,55.87*44
2024-07-05T12:59:28.6333296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,55.82*4C
2024-07-05T12:59:29.6332038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.14,55.83*47
2024-07-05T12:59:30.6329919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.26,55.77*66
2024-07-05T12:59:31.6327820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.06,55.71*43
2024-07-05T12:59:32.6325273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,55.84*4A
2024-07-05T12:59:33.6337809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,56.03*40
2024-07-05T12:59:34.6222953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.75,56.12*49
2024-07-05T12:59:35.6268852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.40,56.03*42
2024-07-05T12:59:36.6264597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.88,55.80*40
2024-07-05T12:59:37.6348049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,55.69*45
2024-07-05T12:59:38.6292977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,55.81*6E
2024-07-05T12:59:39.6291014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.42,56.16*61
2024-07-05T12:59:40.6289252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.54,56.38*47
2024-07-05T12:59:41.6287588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.25,56.36*42
2024-07-05T12:59:42.6285838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.71,56.17*68
2024-07-05T12:59:43.6283031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.04,55.93*62
2024-07-05T12:59:44.6282129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.92,55.67*48
2024-07-05T12:59:45.6279776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.60,55.41*41
2024-07-05T12:59:46.6277721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,55.31*48
2024-07-05T12:59:47.6276331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.02,55.28*44
2024-07-05T12:59:48.6273091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.22,55.42*40
2024-07-05T12:59:49.6271558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,55.65*4D
2024-07-05T12:59:50.6310362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,55.76*6E
2024-07-05T12:59:51.6308373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,55.79*43
2024-07-05T12:59:52.6307878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,55.76*47
2024-07-05T12:59:53.6327205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,55.65*48
2024-07-05T12:59:54.6325866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,55.71*48
2024-07-05T12:59:55.6323738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,55.99*42
2024-07-05T12:59:56.6322130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.47,56.16*41
2024-07-05T12:59:57.6319518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.02,56.05*61
2024-07-05T12:59:58.6318108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.03,55.76*45
2024-07-05T12:59:59.6316260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,55.64*4B
2024-07-05T13:00:00.6315141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,55.78*6B
2024-07-05T13:00:01.6312855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.36,56.07*69
2024-07-05T13:00:02.6310983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.20,56.13*61
2024-07-05T13:00:03.6308605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,55.99*4F
2024-07-05T13:00:04.6306739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.58,55.89*6C
2024-07-05T13:00:05.6304222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.27,55.64*64
2024-07-05T13:00:06.6279705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.69,55.33*45
2024-07-05T13:00:07.6277671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,55.25*69
2024-07-05T13:00:08.6369120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,55.37*48
2024-07-05T13:00:09.6367508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,55.38*4C
2024-07-05T13:00:10.6303206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.61,55.24*4D
2024-07-05T13:00:11.6333328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,55.30*44
2024-07-05T13:00:12.6330734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.47,55.73*4F
2024-07-05T13:00:13.6329767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.89,55.96*44
2024-07-05T13:00:14.6327073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.82,55.91*42
2024-07-05T13:00:15.6325010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.41,55.87*40
2024-07-05T13:00:16.6323338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,55.91*48
2024-07-05T13:00:17.6322008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,56.05*62
2024-07-05T13:00:18.6319626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,56.14*6D
2024-07-05T13:00:19.6318098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,56.25*4D
2024-07-05T13:00:20.6316160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,56.33*49
2024-07-05T13:00:21.6314267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.20,56.39*6C
2024-07-05T13:00:22.6310739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.09,56.42*6F
2024-07-05T13:00:23.6309876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,56.09*47
2024-07-05T13:00:24.6308348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.41,55.55*49
2024-07-05T13:00:25.6336660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.25,55.34*43
2024-07-05T13:00:26.6334340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,55.49*41
2024-07-05T13:00:27.6332737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,55.70*6F
2024-07-05T13:00:28.6319142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.30,55.87*62
2024-07-05T13:00:29.6317695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.67,56.12*4B
2024-07-05T13:00:30.6313971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.94,56.44*40
2024-07-05T13:00:31.6333925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,56.62*4A
2024-07-05T13:00:32.6311025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.78,56.62*6E
2024-07-05T13:00:33.6309307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.96,56.53*45
2024-07-05T13:00:34.6305897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.18,56.38*67
2024-07-05T13:00:35.6304855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,56.19*4F
2024-07-05T13:00:36.6302594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.68,56.03*47
2024-07-05T13:00:37.6301150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.06,55.89*43
2024-07-05T13:00:38.6299400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.07,55.96*40
2024-07-05T13:00:39.6296772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,56.20*6C
2024-07-05T13:00:40.6295052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,56.54*47
2024-07-05T13:00:41.6293273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,56.85*45
2024-07-05T13:00:42.6291022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.30,56.85*6D
2024-07-05T13:00:43.6349689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.21,56.62*63
2024-07-05T13:00:44.6347627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,56.28*40
2024-07-05T13:00:45.6303931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,56.04*4D
2024-07-05T13:00:46.6301906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,56.01*48
2024-07-05T13:00:47.6301081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,56.01*43
2024-07-05T13:00:48.6298363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.61,56.06*4A
2024-07-05T13:00:49.6296376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.04,56.07*43
2024-07-05T13:00:50.6293944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,56.16*49
2024-07-05T13:00:51.6319915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,56.43*4D
2024-07-05T13:00:52.6317865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,56.66*6C
2024-07-05T13:00:53.6316243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,56.63*4F
2024-07-05T13:00:54.6313976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.51,56.23*48
2024-07-05T13:00:55.6333167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.17,55.96*42
2024-07-05T13:00:56.6330400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,56.04*4F
2024-07-05T13:00:57.6328375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.16,56.33*65
2024-07-05T13:00:58.6326320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.25,56.48*6F
2024-07-05T13:00:59.6368868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,56.29*45
2024-07-05T13:01:00.6233424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,55.81*49
2024-07-05T13:01:01.6442486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,55.66*45
2024-07-05T13:01:02.6363784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,55.79*40
2024-07-05T13:01:03.6361998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,55.83*44
2024-07-05T13:01:04.6359098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,55.97*47
2024-07-05T13:01:05.6253967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,56.26*41
2024-07-05T13:01:06.6326967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.81,56.53*4A
2024-07-05T13:01:07.6325349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.26,56.56*4E
2024-07-05T13:01:08.6322622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,56.41*48
2024-07-05T13:01:09.6347015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,56.10*64
2024-07-05T13:01:10.6344474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.50,55.88*63
2024-07-05T13:01:11.6342055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.52,55.72*67
2024-07-05T13:01:12.6338934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,55.67*62
2024-07-05T13:01:13.6338924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,55.77*63
2024-07-05T13:01:14.6220386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,55.85*62
2024-07-05T13:01:15.6347988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,55.91*4C
2024-07-05T13:01:16.6346690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.38,55.74*4E
2024-07-05T13:01:17.6345062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.33,55.42*63
2024-07-05T13:01:18.6342002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.48,55.26*6F
2024-07-05T13:01:19.6340428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,55.42*48
2024-07-05T13:01:20.6338247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,55.51*4B
2024-07-05T13:01:21.6337364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.19,55.50*46
2024-07-05T13:01:22.6364692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.43,55.77*4C
2024-07-05T13:01:23.6362815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.05,56.18*42
2024-07-05T13:01:24.6360451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,56.55*4B
2024-07-05T13:01:25.6358705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,56.83*41
2024-07-05T13:01:26.6356987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,56.88*46
2024-07-05T13:01:27.6239024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.17,56.62*4B
2024-07-05T13:01:28.6236060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.57,56.12*62
2024-07-05T13:01:29.6293669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.01,55.78*44
2024-07-05T13:01:30.6199319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.89,55.69*48
2024-07-05T13:01:31.6353469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.25,55.82*42
2024-07-05T13:01:32.6351728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,56.07*6A
2024-07-05T13:01:33.6350271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,56.25*4F
2024-07-05T13:01:34.6347439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.47,56.21*49
2024-07-05T13:01:35.6345558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.60,56.07*4B
2024-07-05T13:01:36.6343864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.13,56.08*41
2024-07-05T13:01:37.6341306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.78,56.30*41
2024-07-05T13:01:38.6340524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.75,56.77*41
2024-07-05T13:01:39.6338459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.78,56.90*45
2024-07-05T13:01:40.6336172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.46,56.55*41
2024-07-05T13:01:41.6333854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.61,56.30*6A
2024-07-05T13:01:42.6330923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.27,56.38*60
2024-07-05T13:01:43.6330780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.10,56.61*4D
2024-07-05T13:01:44.6328215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.09,56.81*64
2024-07-05T13:01:45.6326526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,56.72*64
2024-07-05T13:01:46.6323811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,56.45*4E
2024-07-05T13:01:47.6343832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,56.43*4D
2024-07-05T13:01:48.6342308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,56.38*6E
2024-07-05T13:01:49.6340166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.16,56.08*6F
2024-07-05T13:01:50.6338099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.02,55.86*6D
2024-07-05T13:01:51.6336476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,55.82*69
2024-07-05T13:01:52.6334039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,55.82*41
2024-07-05T13:01:53.6332160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.38,55.84*4B
2024-07-05T13:01:54.6329836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.43,55.67*47
2024-07-05T13:01:55.6259321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.82,55.34*44
2024-07-05T13:01:56.6245395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,55.27*4E
2024-07-05T13:01:57.6244013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.83,55.66*46
2024-07-05T13:01:58.6242166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,56.10*42
2024-07-05T13:01:59.6239649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,56.24*4F
2024-07-05T13:02:00.6288352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,56.19*45
2024-07-05T13:02:01.6285945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.03,56.11*63
2024-07-05T13:02:02.6284623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.40,55.92*42
2024-07-05T13:02:03.6283226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.41,55.63*4C
2024-07-05T13:02:04.6324965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.04,55.44*6C
2024-07-05T13:02:05.6322410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,55.47*6B
2024-07-05T13:02:06.6320826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,55.60*4A
2024-07-05T13:02:07.6335808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,55.77*4D
2024-07-05T13:02:08.6334314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,55.85*46
2024-07-05T13:02:09.6332430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,55.64*4F
2024-07-05T13:02:10.6355442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,55.33*4D
2024-07-05T13:02:11.6232702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,55.17*4B
2024-07-05T13:02:12.6230776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.21,55.53*67
2024-07-05T13:02:13.6228653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.28,56.20*44
2024-07-05T13:02:14.6226748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,56.67*49
2024-07-05T13:02:15.6224411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.49,56.67*41
2024-07-05T13:02:16.6222617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.32,56.27*68
2024-07-05T13:02:17.6220343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.74,55.91*62
2024-07-05T13:02:18.6280302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.55,55.75*63
2024-07-05T13:02:19.6315532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.27,55.80*69
2024-07-05T13:02:20.6314242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,55.97*69
2024-07-05T13:02:21.6343217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,56.23*68
2024-07-05T13:02:22.6230045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,56.35*47
2024-07-05T13:02:23.6228318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.31,56.22*4C
2024-07-05T13:02:24.6226250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.26,56.12*6B
2024-07-05T13:02:25.6223744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.09,56.00*40
2024-07-05T13:02:26.6378457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,55.55*48
2024-07-05T13:02:27.6376875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,55.15*4C
2024-07-05T13:02:28.6217563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,55.18*43
2024-07-05T13:02:29.6215812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,55.59*43
2024-07-05T13:02:30.6370813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,56.05*44
2024-07-05T13:02:31.6369167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,56.43*4F
2024-07-05T13:02:32.6368153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,56.59*43
2024-07-05T13:02:33.6364879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,56.44*48
2024-07-05T13:02:34.6362476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.04,56.27*6B
2024-07-05T13:02:35.6360375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.67,56.09*6C
2024-07-05T13:02:36.6358670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.80,55.79*60
2024-07-05T13:02:37.6356529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.46,55.64*60
2024-07-05T13:02:38.6354993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.12,55.50*61
2024-07-05T13:02:39.6352927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,55.37*4D
2024-07-05T13:02:40.6350779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,55.53*61
2024-07-05T13:02:41.6349180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.09,56.02*65
2024-07-05T13:02:42.6230387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.73,56.18*61
2024-07-05T13:02:43.6344616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.75,56.19*44
2024-07-05T13:02:44.6342826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.90,56.30*49
2024-07-05T13:02:45.6340102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.12,56.12*44
2024-07-05T13:02:46.6339346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.39,55.81*60
2024-07-05T13:02:47.6336904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.60,55.57*6A
2024-07-05T13:02:48.6334062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.91,55.45*6F
2024-07-05T13:02:49.6235536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,55.60*4D
2024-07-05T13:02:50.6233474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,55.91*4A
2024-07-05T13:02:51.6232342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.17,56.13*48
2024-07-05T13:02:52.6229824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.10,56.14*4C
2024-07-05T13:02:53.6260928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,56.05*4C
2024-07-05T13:02:54.6299651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,55.96*42
2024-07-05T13:02:55.6297714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,56.02*67
2024-07-05T13:02:56.6295970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.13,56.06*66
2024-07-05T13:02:57.6293216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.51,55.88*6B
2024-07-05T13:02:58.6291413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.07,55.76*60
2024-07-05T13:02:59.6289453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.34,55.65*61
2024-07-05T13:03:00.6286473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.78,55.45*4E
2024-07-05T13:03:01.6285949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,55.27*63
2024-07-05T13:03:02.6283445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.43,55.17*61
2024-07-05T13:03:03.6281765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.09,55.38*4C
2024-07-05T13:03:04.6279695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.47,55.71*45
2024-07-05T13:03:05.6278136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.25,55.93*4C
2024-07-05T13:03:06.6276060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.27,56.12*40
2024-07-05T13:03:07.6274557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.14,56.28*64
2024-07-05T13:03:08.6272866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.40,56.29*6C
2024-07-05T13:03:09.6271094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.52,56.03*65
2024-07-05T13:03:10.6268638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.37,55.56*65
2024-07-05T13:03:11.6266576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.24,55.35*6C
2024-07-05T13:03:12.6264498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.27,55.65*6B
2024-07-05T13:03:13.6263237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.92,55.92*63
2024-07-05T13:03:14.6260611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,55.84*48
2024-07-05T13:03:15.6300692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,55.76*46
2024-07-05T13:03:16.6299078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.70,55.83*40
2024-07-05T13:03:17.6297041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.10,55.98*4A
2024-07-05T13:03:18.6294343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.38,56.03*6E
2024-07-05T13:03:19.6292552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.50,55.88*6C
2024-07-05T13:03:20.6325290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.00,55.76*60
2024-07-05T13:03:21.6324037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,55.72*68
2024-07-05T13:03:22.6280400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,55.81*69
2024-07-05T13:03:23.6322556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,55.91*68
2024-07-05T13:03:24.6276655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,55.86*48
2024-07-05T13:03:25.6370353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,55.94*46
2024-07-05T13:03:26.6271774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,56.03*44
2024-07-05T13:03:27.6269482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,56.08*4B
2024-07-05T13:03:28.6267890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,56.10*47
2024-07-05T13:03:29.6265730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,56.20*4C
2024-07-05T13:03:30.6264159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,56.43*41
2024-07-05T13:03:31.6245303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,56.73*4E
2024-07-05T13:03:32.6244254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,56.94*43
2024-07-05T13:03:33.6242287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,56.79*46
2024-07-05T13:03:34.6240058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,56.40*40
2024-07-05T13:03:35.6237847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,56.05*6F
2024-07-05T13:03:36.6278128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,56.22*66
2024-07-05T13:03:37.6276217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.60,56.82*65
2024-07-05T13:03:38.6322610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,57.25*63
2024-07-05T13:03:39.6318871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,57.30*48
2024-07-05T13:03:40.6316889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.16,56.99*4E
2024-07-05T13:03:41.6314983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.55,56.53*62
2024-07-05T13:03:42.6351392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.67,56.09*62
2024-07-05T13:03:43.6349439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.03,55.93*6C
2024-07-05T13:03:44.6347834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,56.20*6A
2024-07-05T13:03:45.6345817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.63,56.68*4A
2024-07-05T13:03:46.6343578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.05,57.00*4B
2024-07-05T13:03:47.6341409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.49,57.16*47
2024-07-05T13:03:48.6339654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.14,57.25*47
2024-07-05T13:03:49.6256818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.36,57.07*63
2024-07-05T13:03:50.6254172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.18,56.88*6D
2024-07-05T13:03:51.6252551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.03,56.74*4E
2024-07-05T13:03:52.6250591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.39,56.45*44
2024-07-05T13:03:53.6248471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,56.15*4C
2024-07-05T13:03:54.6246593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,56.07*64
2024-07-05T13:03:55.6244715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,56.18*63
2024-07-05T13:03:56.6275970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.99,56.37*62
2024-07-05T13:03:57.6245242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.23,56.47*4A
2024-07-05T13:03:58.6243562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.80,56.53*47
2024-07-05T13:03:59.6241948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.78,56.37*41
2024-07-05T13:04:00.6239831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.29,56.07*69
2024-07-05T13:04:01.6237981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.49,55.88*61
2024-07-05T13:04:02.6235692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.05,55.76*4C
2024-07-05T13:04:03.6273785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,55.77*48
2024-07-05T13:04:04.6271735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.45,55.97*44
2024-07-05T13:04:05.6269303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.42,56.12*4B
2024-07-05T13:04:06.6268187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.62,56.02*4C
2024-07-05T13:04:07.6265901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,55.90*40
2024-07-05T13:04:08.6263528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,55.89*4B
2024-07-05T13:04:09.6261527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,55.82*49
2024-07-05T13:04:10.6259772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.88,55.84*6A
2024-07-05T13:04:11.6257988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,55.83*64
2024-07-05T13:04:12.6255629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,55.88*49
2024-07-05T13:04:13.6253559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.86,56.08*61
2024-07-05T13:04:14.6251393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.38,55.98*6B
2024-07-05T13:04:15.6249296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.40,55.53*63
2024-07-05T13:04:16.6248481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.72,55.22*66
2024-07-05T13:04:17.6246140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,55.11*4C
2024-07-05T13:04:18.6275977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.03,55.15*4E
2024-07-05T13:04:19.6291516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.14,55.36*48
2024-07-05T13:04:20.6334009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.29,55.86*4A
2024-07-05T13:04:21.6331921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.19,56.22*42
2024-07-05T13:04:22.6330441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.22,56.09*4F
2024-07-05T13:04:23.6233734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.50,55.76*61
2024-07-05T13:04:24.6231655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.91,55.52*68
2024-07-05T13:04:25.6274073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.93,55.37*63
2024-07-05T13:04:26.6271179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,55.35*4D
2024-07-05T13:04:27.6269256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.99,55.37*46
2024-07-05T13:04:28.6266540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.57,55.65*4D
2024-07-05T13:04:29.6265706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.55,56.08*47
2024-07-05T13:04:30.6292882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,56.30*43
2024-07-05T13:04:31.6291066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,56.30*42
2024-07-05T13:04:32.6287598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,56.12*49
2024-07-05T13:04:33.6286719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.07,55.87*47
2024-07-05T13:04:34.6284648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.16,55.71*4C
2024-07-05T13:04:35.6282965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.27,55.81*41
2024-07-05T13:04:36.6280649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.18,55.88*6D
2024-07-05T13:04:37.6278688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,55.87*46
2024-07-05T13:04:38.6276864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,55.94*46
2024-07-05T13:04:39.6274942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,55.88*4A
2024-07-05T13:04:40.6273164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,55.73*48
2024-07-05T13:04:41.6294542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.24,55.80*46
2024-07-05T13:04:42.6292476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.26,56.16*4E
2024-07-05T13:04:43.6313051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,56.50*47
2024-07-05T13:04:44.6383610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.20,56.68*47
2024-07-05T13:04:45.6318168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.26,56.72*68
2024-07-05T13:04:46.6316579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.04,56.53*49
2024-07-05T13:04:47.6314047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,56.20*40
2024-07-05T13:04:48.6312578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,55.95*4D
2024-07-05T13:04:49.6310514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,55.93*41
2024-07-05T13:04:50.6327378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,56.14*6C
2024-07-05T13:04:51.6343943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,56.48*6D
2024-07-05T13:04:52.6342536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,56.71*62
2024-07-05T13:04:53.6340221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,56.65*42
2024-07-05T13:04:54.6337667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,56.44*4E
2024-07-05T13:04:55.6336435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,56.14*45
2024-07-05T13:04:56.6334018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,55.82*45
2024-07-05T13:04:57.6332675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,55.73*43
2024-07-05T13:04:58.6329955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,55.92*42
2024-07-05T13:04:59.6328301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,56.27*6A
2024-07-05T13:05:00.6326258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,56.36*4B
2024-07-05T13:05:01.6358590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,56.07*46
2024-07-05T13:05:02.6322224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,55.98*42
2024-07-05T13:05:03.6319985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,56.31*4F
2024-07-05T13:05:04.6318021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,56.56*41
2024-07-05T13:05:05.6316006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.08,56.55*49
2024-07-05T13:05:06.6314560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.37,56.40*49
2024-07-05T13:05:07.6352771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.40,56.10*62
2024-07-05T13:05:08.6356533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.74,55.99*61
2024-07-05T13:05:09.6354685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.14,56.07*4E
2024-07-05T13:05:10.6352573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.12,56.17*60
2024-07-05T13:05:11.6350360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.95,56.23*6A
2024-07-05T13:05:12.6348404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,56.11*47
2024-07-05T13:05:13.6346495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,55.94*4A
2024-07-05T13:05:14.6384261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,55.88*4E
2024-07-05T13:05:15.6382595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.17,56.00*61
2024-07-05T13:05:16.6380677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.13,55.97*43
2024-07-05T13:05:17.6265868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.43,55.82*44
2024-07-05T13:05:18.6264210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.79,55.84*44
2024-07-05T13:05:19.6303357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,55.77*47
2024-07-05T13:05:20.6300554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,55.75*41
2024-07-05T13:05:21.6298914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,55.84*60
2024-07-05T13:05:22.6297584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,55.91*6F
2024-07-05T13:05:23.6296296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,55.79*49
2024-07-05T13:05:24.6293833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.78,55.60*41
2024-07-05T13:05:25.6292359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.45,55.48*48
2024-07-05T13:05:26.6289834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,55.51*4E
2024-07-05T13:05:27.6288140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,55.59*6D
2024-07-05T13:05:28.6285916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,55.56*43
2024-07-05T13:05:29.6283499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.23,55.43*4B
2024-07-05T13:05:30.6281063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.46,55.43*69
2024-07-05T13:05:31.6280017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.65,55.36*43
2024-07-05T13:05:32.6278013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.19,55.17*41
2024-07-05T13:05:33.6275818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,55.20*61
2024-07-05T13:05:34.6273713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,55.39*47
2024-07-05T13:05:35.6272352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.83,55.50*4E
2024-07-05T13:05:36.6270146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.83,55.47*42
2024-07-05T13:05:37.6267964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.56,55.46*49
2024-07-05T13:05:38.6266133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.10,55.56*41
2024-07-05T13:05:39.6316627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,55.70*49
2024-07-05T13:05:40.6235575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,56.08*41
2024-07-05T13:05:41.6233603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,56.76*61
2024-07-05T13:05:42.6231700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,57.14*6D
2024-07-05T13:05:43.6384564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,57.05*42
2024-07-05T13:05:44.6383993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,56.78*4E
2024-07-05T13:05:45.6381874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.02,56.56*4B
2024-07-05T13:05:46.6246150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.05,56.44*47
2024-07-05T13:05:47.6244105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,56.43*6B
2024-07-05T13:05:48.6242128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,56.41*67
2024-07-05T13:05:49.6396587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,56.57*4C
2024-07-05T13:05:50.6413235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.32,56.83*4E
2024-07-05T13:05:51.6392567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.65,56.92*40
2024-07-05T13:05:52.6391577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.30,56.83*47
2024-07-05T13:05:53.6389770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,56.85*4D
2024-07-05T13:05:54.6388396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,56.96*41
2024-07-05T13:05:55.6385707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.92,56.98*4B
2024-07-05T13:05:56.6384605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,56.74*42
2024-07-05T13:05:57.6383093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.35,56.46*4D
2024-07-05T13:05:58.6224313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,56.54*69
2024-07-05T13:05:59.6222472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,56.82*68
2024-07-05T13:06:00.6376790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.70,56.87*6F
2024-07-05T13:06:01.6374792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,56.74*4B
2024-07-05T13:06:02.6371767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,56.72*43
2024-07-05T13:06:03.6371350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,56.76*4C
2024-07-05T13:06:04.6368916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,56.75*4E
2024-07-05T13:06:05.6237704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,56.70*49
2024-07-05T13:06:06.6432415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,56.66*4C
2024-07-05T13:06:07.6306517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.55,56.64*4E
2024-07-05T13:06:08.6304177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.38,56.53*64
2024-07-05T13:06:09.6302664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.69,56.36*65
2024-07-05T13:06:10.6300495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.02,56.06*48
2024-07-05T13:06:11.6323276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,55.97*6E
2024-07-05T13:06:12.6348694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,56.17*6E
2024-07-05T13:06:13.6346960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,56.33*4B
2024-07-05T13:06:14.6345320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.27,56.11*49
2024-07-05T13:06:15.6342816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.09,55.74*66
2024-07-05T13:06:16.6341022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,55.74*4E
2024-07-05T13:06:17.6338770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,55.93*6E
2024-07-05T13:06:18.6336853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,56.01*48
2024-07-05T13:06:19.6312596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,56.06*40
2024-07-05T13:06:20.6358290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,56.14*48
2024-07-05T13:06:21.6356269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,56.24*4E
2024-07-05T13:06:22.6355499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.01,56.34*64
2024-07-05T13:06:23.6352889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.03,56.18*6B
2024-07-05T13:06:24.6351136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,55.91*6B
2024-07-05T13:06:25.6349361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,55.85*49
2024-07-05T13:06:26.6346824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,55.87*4C
2024-07-05T13:06:27.6344702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.35,55.87*41
2024-07-05T13:06:28.6342861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.05,55.90*42
2024-07-05T13:06:29.6340738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.12,55.86*44
2024-07-05T13:06:30.6339171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,55.72*44
2024-07-05T13:06:31.6336925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,55.79*4D
2024-07-05T13:06:32.6335182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,56.04*65
2024-07-05T13:06:33.6380595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,56.04*6B
2024-07-05T13:06:34.6378426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,55.85*41
2024-07-05T13:06:35.6376542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,55.86*4A
2024-07-05T13:06:36.6315269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,56.00*4C
2024-07-05T13:06:37.6312904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,56.02*43
2024-07-05T13:06:38.6310646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,55.87*4B
2024-07-05T13:06:39.6345247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,55.83*46
2024-07-05T13:06:40.6361684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,56.04*4A
2024-07-05T13:06:41.6340906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,56.36*4A
2024-07-05T13:06:42.6338813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,56.45*4E
2024-07-05T13:06:43.6375893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.69,56.14*46
2024-07-05T13:06:44.6373952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.24,55.95*4F
2024-07-05T13:06:45.6372108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,56.14*42
2024-07-05T13:06:46.6370125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,56.50*6D
2024-07-05T13:06:47.6368259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,56.51*61
2024-07-05T13:06:48.6365793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,56.19*4E
2024-07-05T13:06:49.6363758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.03,55.95*48
2024-07-05T13:06:50.6362036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.05,55.90*68
2024-07-05T13:06:51.6229411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,55.94*6E
2024-07-05T13:06:52.6383300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.76,55.99*64
2024-07-05T13:06:53.6381767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.06,56.09*43
2024-07-05T13:06:54.6304278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.31,56.04*42
2024-07-05T13:06:55.6369122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.03,55.85*49
2024-07-05T13:06:56.6366855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.65,55.64*65
2024-07-05T13:06:57.6366408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.47,55.57*4D
2024-07-05T13:06:58.6364148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.18,55.42*63
2024-07-05T13:06:59.6422655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,55.24*41
2024-07-05T13:07:00.6397335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,55.31*49
2024-07-05T13:07:01.6358182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,55.58*4D
2024-07-05T13:07:02.6354907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,55.80*44
2024-07-05T13:07:03.6353942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,55.77*49
2024-07-05T13:07:04.6352070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,55.55*4D
2024-07-05T13:07:05.6350154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,55.44*4F
2024-07-05T13:07:06.6347849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,55.65*47
2024-07-05T13:07:07.6346400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,55.88*66
2024-07-05T13:07:08.6344216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,56.06*4D
2024-07-05T13:07:09.6342222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.07,56.16*49
2024-07-05T13:07:10.6340020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,56.04*49
2024-07-05T13:07:11.6339501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,55.68*42
2024-07-05T13:07:12.6336040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,55.25*6F
2024-07-05T13:07:13.6333825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,55.24*66
2024-07-05T13:07:14.6332746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,55.69*64
2024-07-05T13:07:15.6331406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,56.06*6C
2024-07-05T13:07:16.6328957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.86,56.02*49
2024-07-05T13:07:17.6327470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.39,55.78*49
2024-07-05T13:07:18.6346480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.04,55.65*4F
2024-07-05T13:07:19.6322969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,55.74*4B
2024-07-05T13:07:20.6321213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,56.06*60
2024-07-05T13:07:21.6319343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.58,56.41*68
2024-07-05T13:07:22.6395462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.65,56.50*48
2024-07-05T13:07:23.6334103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.90,56.39*40
2024-07-05T13:07:24.6332097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,56.48*47
2024-07-05T13:07:25.6262157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,56.66*4C
2024-07-05T13:07:26.6260395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.52,56.52*4F
2024-07-05T13:07:27.6258622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.57,56.18*6F
2024-07-05T13:07:28.6299916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.35,55.88*63
2024-07-05T13:07:29.6297698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.24,55.80*6E
2024-07-05T13:07:30.6295380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.10,56.05*62
2024-07-05T13:07:31.6294155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,56.41*67
2024-07-05T13:07:32.6323488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,56.46*47
2024-07-05T13:07:33.6358068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,56.12*48
2024-07-05T13:07:34.6355042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.71,55.86*44
2024-07-05T13:07:35.6353877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.16,56.02*4B
2024-07-05T13:07:36.6352473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.35,56.38*6D
2024-07-05T13:07:37.6366901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,56.74*4B
2024-07-05T13:07:38.6348121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.83,56.87*4E
2024-07-05T13:07:39.6346588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.46,56.61*6B
2024-07-05T13:07:40.6344884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.18,56.15*62
2024-07-05T13:07:41.6308359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.71,55.96*6B
2024-07-05T13:07:42.6258539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,55.96*68
2024-07-05T13:07:43.6254124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.73,55.98*4D
2024-07-05T13:07:44.6253818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.30,56.24*4F
2024-07-05T13:07:45.6251751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.91,56.49*4A
2024-07-05T13:07:46.6250291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.83,56.33*48
2024-07-05T13:07:47.6248610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.27,56.19*68
2024-07-05T13:07:48.6245468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.81,56.36*4D
2024-07-05T13:07:49.6244725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.73,56.44*4D
2024-07-05T13:07:50.6242341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.09,56.28*4B
2024-07-05T13:07:51.6396986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,56.20*6D
2024-07-05T13:07:52.6395148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,56.03*4D
2024-07-05T13:07:53.6268455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,55.73*43
2024-07-05T13:07:54.6409603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,55.68*4F
2024-07-05T13:07:55.6407424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,55.89*49
2024-07-05T13:07:56.6405357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.90,55.98*4C
2024-07-05T13:07:57.6403227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.77,56.06*4B
2024-07-05T13:07:58.6290739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.93,56.26*45
2024-07-05T13:07:59.6288072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.13,56.28*6D
2024-07-05T13:08:00.6323975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.41,56.10*61
2024-07-05T13:08:01.6320259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.47,56.18*40
2024-07-05T13:08:02.6319285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,56.60*66
2024-07-05T13:08:03.6317078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,57.02*4D
2024-07-05T13:08:04.6340017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,57.28*47
2024-07-05T13:08:05.6338125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,57.22*4A
2024-07-05T13:08:06.6336531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,56.63*4C
2024-07-05T13:08:07.6334847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,55.87*6E
2024-07-05T13:08:08.6332550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.50,55.67*62
2024-07-05T13:08:09.6307272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.45,56.02*64
2024-07-05T13:08:10.6305381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.08,56.37*46
2024-07-05T13:08:11.6301908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.37,56.56*66
2024-07-05T13:08:12.6300912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.26,56.38*6A
2024-07-05T13:08:13.6298306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.13,55.93*49
2024-07-05T13:08:14.6297652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.77,55.78*45
2024-07-05T13:08:15.6295627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,55.93*42
2024-07-05T13:08:16.6293612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.75,56.29*41
2024-07-05T13:08:17.6292067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.25,56.66*4A
2024-07-05T13:08:18.6289013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.58,56.81*44
2024-07-05T13:08:19.6287984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.15,56.73*43
2024-07-05T13:08:20.6286202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.07,56.39*6D
2024-07-05T13:08:21.6284485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.62,55.97*42
2024-07-05T13:08:22.6282034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.70,55.86*45
2024-07-05T13:08:23.6280049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.76,55.92*43
2024-07-05T13:08:24.6278321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.68,55.99*6F
2024-07-05T13:08:25.6276496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.23,55.97*6E
2024-07-05T13:08:26.6274306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,55.86*41
2024-07-05T13:08:27.6272543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,55.76*48
2024-07-05T13:08:28.6269955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.24,55.78*40
2024-07-05T13:08:29.6268447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.77,55.80*69
2024-07-05T13:08:30.6266570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.49,55.84*48
2024-07-05T13:08:31.6264146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,55.87*47
2024-07-05T13:08:32.6299967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.15,55.93*60
2024-07-05T13:08:33.6297664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.25,55.85*68
2024-07-05T13:08:34.6295589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.66,55.68*67
2024-07-05T13:08:35.6294001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.24,55.45*61
2024-07-05T13:08:36.6291613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,55.34*4E
2024-07-05T13:08:37.6289814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,55.74*67
2024-07-05T13:08:38.6287948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.09,56.43*6F
2024-07-05T13:08:39.6286070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.12,56.82*46
2024-07-05T13:08:40.6283639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.35,56.89*4C
2024-07-05T13:08:41.6281617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.09,56.65*41
2024-07-05T13:08:42.6346668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.05,56.14*45
2024-07-05T13:08:43.6265480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.12,56.05*64
2024-07-05T13:08:44.6263311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,56.45*61
2024-07-05T13:08:45.6261747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,56.74*45
2024-07-05T13:08:46.6271267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.24,56.58*40
2024-07-05T13:08:47.6257256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.59,56.07*65
2024-07-05T13:08:48.6255647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.22,55.54*61
2024-07-05T13:08:49.6252974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.57,55.55*40
2024-07-05T13:08:50.6252998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.35,56.17*65
2024-07-05T13:08:51.6250263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.60,56.67*64
2024-07-05T13:08:52.6302362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.96,56.51*41
2024-07-05T13:08:53.6300623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-0.09,55.98*40
2024-07-05T13:08:54.6299028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,1.25,55.54*62
2024-07-05T13:08:55.6296994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.16,55.46*62
2024-07-05T13:08:56.6294812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,55.86*60
2024-07-05T13:08:57.6292178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.18,56.61*68
2024-07-05T13:08:58.6289756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.83,57.37*4A
2024-07-05T13:08:59.6289326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.04,57.87*4E
2024-07-05T13:09:00.6287266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,58.12*45
2024-07-05T13:09:01.6284003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,58.32*60
2024-07-05T13:09:02.6245871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.20,58.46*67
2024-07-05T13:09:03.6323890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,58.25*6F
2024-07-05T13:09:04.6321802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.83,57.94*40
2024-07-05T13:09:05.6320458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.48,57.82*45
2024-07-05T13:09:06.6318043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.09,57.80*4A
2024-07-05T13:09:07.6315837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.17,57.83*69
2024-07-05T13:09:08.6314843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.01,57.96*42
2024-07-05T13:09:09.6370541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.43,57.97*6F
2024-07-05T13:09:10.6368230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,57.97*6A
2024-07-05T13:09:11.6366721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,57.94*69
2024-07-05T13:09:12.6364534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.98,57.85*43
2024-07-05T13:09:13.6362719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,57.81*46
2024-07-05T13:09:14.6383225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.36,57.82*40
2024-07-05T13:09:15.6380735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.11,58.02*62
2024-07-05T13:09:16.6298320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,58.20*45
2024-07-05T13:09:17.6296058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,58.07*42
2024-07-05T13:09:18.6293727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.59,57.93*49
2024-07-05T13:09:19.6334513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.65,58.00*4A
2024-07-05T13:09:20.6331507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,58.24*43
2024-07-05T13:09:21.6328525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,58.58*62
2024-07-05T13:09:22.6327977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,58.76*41
2024-07-05T13:09:23.6326868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,58.68*4B
2024-07-05T13:09:24.6323984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.29,58.51*46
2024-07-05T13:09:25.6320706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.12,58.53*40
2024-07-05T13:09:26.6320301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.05,58.58*47
2024-07-05T13:09:27.6317445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.17,58.34*69
2024-07-05T13:09:28.6316145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,58.08*62
2024-07-05T13:09:29.6315057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,58.15*49
2024-07-05T13:09:30.6312563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.46,58.15*42
2024-07-05T13:09:31.6310435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.50,57.91*4E
2024-07-05T13:09:32.6308615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.92,57.95*46
2024-07-05T13:09:33.6333109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,58.27*44
2024-07-05T13:09:34.6330543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.09,58.49*41
2024-07-05T13:09:35.6328268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.29,58.46*49
2024-07-05T13:09:36.6325510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.93,58.49*44
2024-07-05T13:09:37.6324233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,58.62*45
2024-07-05T13:09:38.6322524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,58.73*6E
2024-07-05T13:09:39.6350353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,58.84*64
2024-07-05T13:09:40.6348590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,58.93*4E
2024-07-05T13:09:41.6418666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.38,58.82*47
2024-07-05T13:09:42.6260010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.07,58.41*67
2024-07-05T13:09:43.6258605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.13,58.02*6A
2024-07-05T13:09:44.6257097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.08,58.15*64
2024-07-05T13:09:45.6255118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,58.54*6E
2024-07-05T13:09:46.6409485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,58.69*64
2024-07-05T13:09:47.6407337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,58.47*4F
2024-07-05T13:09:48.6405220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.84,58.35*4A
2024-07-05T13:09:49.6402449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,58.42*44
2024-07-05T13:09:50.6401294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,58.39*61
2024-07-05T13:09:51.6398936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,58.25*6B
2024-07-05T13:09:52.6397360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,58.38*40
2024-07-05T13:09:53.6396136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,58.66*4B
2024-07-05T13:09:54.6393913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.80,58.71*4D
2024-07-05T13:09:55.6391563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.46,58.40*4F
2024-07-05T13:09:56.6264596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,58.19*4A
2024-07-05T13:09:57.6300329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,58.17*6E
2024-07-05T13:09:58.6298351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,58.14*65
2024-07-05T13:09:59.6296361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,58.10*48
2024-07-05T13:10:00.6317264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,58.00*49
2024-07-05T13:10:01.6315368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,57.96*4D
2024-07-05T13:10:02.6313442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,58.03*64
2024-07-05T13:10:03.6358202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,58.15*61
2024-07-05T13:10:04.6355589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.03,58.06*69
2024-07-05T13:10:05.6392197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,57.91*43
2024-07-05T13:10:06.6390323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,57.88*49
2024-07-05T13:10:07.6387814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,57.79*43
2024-07-05T13:10:08.6386045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,57.68*49
2024-07-05T13:10:09.6385398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,57.84*4B
2024-07-05T13:10:10.6382359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,58.00*60
2024-07-05T13:10:11.6380054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,58.02*4A
2024-07-05T13:10:12.6378159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,58.02*46
2024-07-05T13:10:13.6419847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,58.00*45
2024-07-05T13:10:14.6418440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,57.96*43
2024-07-05T13:10:15.6259657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,58.03*65
2024-07-05T13:10:16.6258050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,58.13*6E
2024-07-05T13:10:17.6287488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,58.26*47
2024-07-05T13:10:18.6361652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,58.48*44
2024-07-05T13:10:19.6360508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,58.74*40
2024-07-05T13:10:20.6358149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,58.73*4A
2024-07-05T13:10:21.6412267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.24,58.36*49
2024-07-05T13:10:22.6437424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.15,57.99*64
2024-07-05T13:10:23.6253208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.22,57.96*68
2024-07-05T13:10:24.6348354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,58.47*6E
2024-07-05T13:10:25.6345985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.62,59.10*61
2024-07-05T13:10:26.6344040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.18,59.24*66
2024-07-05T13:10:27.6342222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.77,59.07*42
2024-07-05T13:10:28.6340840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,58.86*4F
2024-07-05T13:10:29.6338264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,58.65*41
2024-07-05T13:10:30.6336473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,58.52*69
2024-07-05T13:10:31.6334474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,58.27*60
2024-07-05T13:10:32.6333041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.05,58.02*6B
2024-07-05T13:10:33.6330858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.50,57.94*62
2024-07-05T13:10:34.6328349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.33,57.99*61
2024-07-05T13:10:35.6326670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,57.87*44
2024-07-05T13:10:36.6324990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,57.81*4A
2024-07-05T13:10:37.6322900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,57.94*44
2024-07-05T13:10:38.6320521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,58.02*4F
2024-07-05T13:10:39.6318804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,57.93*49
2024-07-05T13:10:40.6316567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,57.90*6D
2024-07-05T13:10:41.6314826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,57.88*6E
2024-07-05T13:10:42.6313127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,57.71*49
2024-07-05T13:10:43.6310904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.06,57.62*46
2024-07-05T13:10:44.6309231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.35,57.69*6F
2024-07-05T13:10:45.6306535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.62,57.68*6A
2024-07-05T13:10:46.6326325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.37,57.60*60
2024-07-05T13:10:47.6324348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,57.73*4D
2024-07-05T13:10:48.6323302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.91,58.07*60
2024-07-05T13:10:49.6321296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.35,58.30*6A
2024-07-05T13:10:50.6319792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.13,58.15*44
2024-07-05T13:10:51.6317598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,57.94*45
2024-07-05T13:10:52.6315337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,57.99*47
2024-07-05T13:10:53.6312563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.40,58.11*6B
2024-07-05T13:10:54.6311369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.55,58.17*6B
2024-07-05T13:10:55.6308044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.10,58.12*6A
2024-07-05T13:10:56.6306942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,58.03*4E
2024-07-05T13:10:57.6342516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,57.98*4B
2024-07-05T13:10:58.6340709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,57.99*48
2024-07-05T13:10:59.6338732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.94,58.20*62
2024-07-05T13:11:00.6337301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,58.47*4A
2024-07-05T13:11:01.6334569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,58.50*42
2024-07-05T13:11:02.6404668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.14,58.17*4B
2024-07-05T13:11:03.6402333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.37,57.73*64
2024-07-05T13:11:04.6244424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.17,57.66*4A
2024-07-05T13:11:05.6398970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.50,57.86*6D
2024-07-05T13:11:06.6396896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,58.13*6F
2024-07-05T13:11:07.6276332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,58.22*46
2024-07-05T13:11:08.6273729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,58.14*46
2024-07-05T13:11:09.6398076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.06,57.97*4E
2024-07-05T13:11:10.6287858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.82,57.59*67
2024-07-05T13:11:11.6286233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.48,57.25*64
2024-07-05T13:11:12.6284612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,57.50*6C
2024-07-05T13:11:13.6323956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.16,58.02*45
2024-07-05T13:11:14.6322467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.22,58.18*46
2024-07-05T13:11:15.6320247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.33,58.00*42
2024-07-05T13:11:16.6318818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,57.88*41
2024-07-05T13:11:17.6316499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.47,57.95*6F
2024-07-05T13:11:18.6314767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.64,58.14*6E
2024-07-05T13:11:19.6313628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,58.15*60
2024-07-05T13:11:20.6311543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,57.95*4C
2024-07-05T13:11:21.6310009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.41,57.82*4C
2024-07-05T13:11:22.6306691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.19,57.77*68
2024-07-05T13:11:23.6305663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.45,57.80*68
2024-07-05T13:11:24.6304080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.18,57.80*43
2024-07-05T13:11:25.6301928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,57.76*4F
2024-07-05T13:11:26.6348632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,57.77*44
2024-07-05T13:11:27.6405889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.06,57.71*4A
2024-07-05T13:11:28.6352921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.30,57.64*4A
2024-07-05T13:11:29.6351241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.08,57.73*46
2024-07-05T13:11:30.6349733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,58.14*65
2024-07-05T13:11:31.6347627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,58.58*6F
2024-07-05T13:11:32.6346059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,58.77*41
2024-07-05T13:11:33.6343623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.24,58.57*6A
2024-07-05T13:11:34.6372025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.11,58.10*6F
2024-07-05T13:11:35.6370788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.37,57.69*68
2024-07-05T13:11:36.6367911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.78,57.50*4A
2024-07-05T13:11:37.6366533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.55,57.63*66
2024-07-05T13:11:38.6364477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.94,57.91*63
2024-07-05T13:11:39.6362326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.54,58.12*41
2024-07-05T13:11:40.6289884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.23,58.30*4E
2024-07-05T13:11:41.6367108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,58.46*44
2024-07-05T13:11:42.6365653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,58.56*45
2024-07-05T13:11:43.6363528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,58.60*4C
2024-07-05T13:11:44.6362125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,58.63*4B
2024-07-05T13:11:45.6359831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,58.66*47
2024-07-05T13:11:46.6357311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,58.49*49
2024-07-05T13:11:47.6355668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,58.28*44
2024-07-05T13:11:48.6354350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,58.29*4E
2024-07-05T13:11:49.6351982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,58.42*4B
2024-07-05T13:11:50.6368325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,58.47*45
2024-07-05T13:11:51.6366644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,58.50*4C
2024-07-05T13:11:52.6406676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,58.54*46
2024-07-05T13:11:53.6361957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,58.65*43
2024-07-05T13:11:54.6360716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,58.88*4A
2024-07-05T13:11:55.6358732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,59.02*40
2024-07-05T13:11:56.6356217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.08,58.74*49
2024-07-05T13:11:57.6427183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.08,58.35*49
2024-07-05T13:11:58.6327281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,58.21*41
2024-07-05T13:11:59.6325400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,58.33*4B
2024-07-05T13:12:00.6323283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,58.51*67
2024-07-05T13:12:01.6320246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,58.57*44
2024-07-05T13:12:02.6319669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,58.51*48
2024-07-05T13:12:03.6317606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,58.52*44
2024-07-05T13:12:04.6315782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,58.61*4D
2024-07-05T13:12:05.6313658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.68,58.73*67
2024-07-05T13:12:06.6350448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.73,58.82*6B
2024-07-05T13:12:07.6348491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,58.75*47
2024-07-05T13:12:08.6346227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.11,58.56*45
2024-07-05T13:12:09.6383812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.20,58.25*65
2024-07-05T13:12:10.6381030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.71,57.82*6A
2024-07-05T13:12:11.6379438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.08,57.64*6E
2024-07-05T13:12:12.6405181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,57.82*45
2024-07-05T13:12:13.6402918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,58.01*46
2024-07-05T13:12:14.6295257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.39,58.00*49
2024-07-05T13:12:15.6294763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.70,58.09*4B
2024-07-05T13:12:16.6320601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.28,58.42*4F
2024-07-05T13:12:17.6317967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,58.69*65
2024-07-05T13:12:18.6316616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,58.67*65
2024-07-05T13:12:19.6314340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,58.57*46
2024-07-05T13:12:20.6312191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,58.36*4D
2024-07-05T13:12:21.6309733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.42,58.14*66
2024-07-05T13:12:22.6374552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.72,58.03*6C
2024-07-05T13:12:23.6387254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.26,58.04*40
2024-07-05T13:12:24.6371044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,58.06*6B
2024-07-05T13:12:25.6426391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,58.00*48
2024-07-05T13:12:26.6423937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,57.90*42
2024-07-05T13:12:27.6422110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,58.03*41
2024-07-05T13:12:28.6287157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,58.25*62
2024-07-05T13:12:29.6284878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,58.30*6D
2024-07-05T13:12:30.6282959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,58.07*45
2024-07-05T13:12:31.6436590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,57.81*4C
2024-07-05T13:12:32.6435326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.52,57.71*44
2024-07-05T13:12:33.6434423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.21,57.83*45
2024-07-05T13:12:34.6275105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,58.08*40
2024-07-05T13:12:35.6273130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,58.32*43
2024-07-05T13:12:36.6427207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.92,58.31*43
2024-07-05T13:12:37.6425603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.47,58.17*41
2024-07-05T13:12:38.6433035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,58.12*48
2024-07-05T13:12:39.6265163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.72,58.11*63
2024-07-05T13:12:40.6263065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.01,57.83*69
2024-07-05T13:12:41.6417709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.57,57.45*67
2024-07-05T13:12:42.6414738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.58,57.39*67
2024-07-05T13:12:43.6412438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.28,57.51*6C
2024-07-05T13:12:44.6411362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,57.38*4F
2024-07-05T13:12:45.6409309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,57.17*4D
2024-07-05T13:12:46.6332117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,57.26*48
2024-07-05T13:12:47.6330170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.55,57.55*4E
2024-07-05T13:12:48.6327504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.55,57.79*43
2024-07-05T13:12:49.6325658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,57.90*4C
2024-07-05T13:12:50.6405097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.46,57.81*6B
2024-07-05T13:12:51.6403763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.82,57.59*67
2024-07-05T13:12:52.6401827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.68,57.52*45
2024-07-05T13:12:53.6398752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.31,57.51*4F
2024-07-05T13:12:54.6428843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,57.46*60
2024-07-05T13:12:55.6427077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.06,57.52*4D
2024-07-05T13:12:56.6425083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.47,57.75*44
2024-07-05T13:12:57.6423744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.76,57.93*4F
2024-07-05T13:12:58.6420805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.39,57.98*4F
2024-07-05T13:12:59.6297543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,58.16*4B
2024-07-05T13:13:00.6295933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.32,58.56*47
2024-07-05T13:13:01.6292435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.84,58.66*64
2024-07-05T13:13:02.6291720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.10,58.26*67
2024-07-05T13:13:03.6289560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.70,57.94*6A
2024-07-05T13:13:04.6287875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.07,58.08*4A
2024-07-05T13:13:05.6286509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.52,58.14*66
2024-07-05T13:13:06.6284017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.59,57.96*62
2024-07-05T13:13:07.6281482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.97,58.00*6D
2024-07-05T13:13:08.6435471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.19,58.23*44
2024-07-05T13:13:09.6433923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.76,58.37*48
2024-07-05T13:13:10.6314650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.18,58.22*69
2024-07-05T13:13:11.6393614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.38,58.02*66
2024-07-05T13:13:12.6391688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.41,58.11*6A
2024-07-05T13:13:13.6389840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.52,58.24*6B
2024-07-05T13:13:14.6387769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,58.11*41
2024-07-05T13:13:15.6386016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.99,58.03*42
2024-07-05T13:13:16.6383785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.40,58.15*47
2024-07-05T13:13:17.6381809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,58.15*46
2024-07-05T13:13:18.6380362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,58.04*4F
2024-07-05T13:13:19.6378256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,58.07*49
2024-07-05T13:13:20.6400144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,58.14*43
2024-07-05T13:13:21.6397718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,58.25*4C
2024-07-05T13:13:22.6396869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.11,58.29*67
2024-07-05T13:13:23.6394980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.47,58.31*6D
2024-07-05T13:13:24.6392533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.60,58.22*40
2024-07-05T13:13:25.6389840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.56,58.00*40
2024-07-05T13:13:26.6406648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.04,57.81*44
2024-07-05T13:13:27.6311864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,57.67*42
2024-07-05T13:13:28.6310172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,57.74*4E
2024-07-05T13:13:29.6308706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.28,57.88*45
2024-07-05T13:13:30.6306328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.30,57.90*4C
2024-07-05T13:13:31.6303976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.90,57.90*43
2024-07-05T13:13:32.6354058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,57.92*44
2024-07-05T13:13:33.6352242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,57.91*4B
2024-07-05T13:13:34.6299373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,58.18*4F
2024-07-05T13:13:35.6276763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,58.58*67
2024-07-05T13:13:36.6294473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,58.79*45
2024-07-05T13:13:37.6292889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.31,58.87*46
2024-07-05T13:13:38.6326471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.19,58.66*68
2024-07-05T13:13:39.6324308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.25,58.28*69
2024-07-05T13:13:40.6322806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,58.11*6C
2024-07-05T13:13:41.6320039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,58.10*6D
2024-07-05T13:13:42.6319481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,58.16*69
2024-07-05T13:13:43.6316615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,58.34*4F
2024-07-05T13:13:44.6315652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,58.48*4D
2024-07-05T13:13:45.6313751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,58.44*45
2024-07-05T13:13:46.6311579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,58.28*41
2024-07-05T13:13:47.6309479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.14,58.04*64
2024-07-05T13:13:48.6307305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.53,57.79*6F
2024-07-05T13:13:49.6368314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.17,57.81*6B
2024-07-05T13:13:50.6447055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,58.17*6F
2024-07-05T13:13:51.6417123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.17,58.41*42
2024-07-05T13:13:52.6414737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.06,58.33*42
2024-07-05T13:13:53.6413333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.29,58.18*43
2024-07-05T13:13:54.6434934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.19,57.88*4E
2024-07-05T13:13:55.6276671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.64,57.74*60
2024-07-05T13:13:56.6274849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.50,57.89*4A
2024-07-05T13:13:57.6273165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,58.12*65
2024-07-05T13:13:58.6427028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,58.48*6D
2024-07-05T13:13:59.6329776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.12,58.82*4C
2024-07-05T13:14:00.6327291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,58.70*46
2024-07-05T13:14:01.6325103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.50,58.24*45
2024-07-05T13:14:02.6322051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.56,57.76*60
2024-07-05T13:14:03.6349857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.88,57.52*65
2024-07-05T13:14:04.6425632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.06,57.57*4F
2024-07-05T13:14:05.6424016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,57.91*69
2024-07-05T13:14:06.6421405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,58.38*49
2024-07-05T13:14:07.6419588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.98,58.62*45
2024-07-05T13:14:08.6417637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.48,58.57*40
2024-07-05T13:14:09.6333792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.02,58.59*44
2024-07-05T13:14:10.6365630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,58.60*4E
2024-07-05T13:14:11.6329541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,58.56*46
2024-07-05T13:14:12.6327888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,58.55*43
2024-07-05T13:14:13.6325673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,58.74*4F
2024-07-05T13:14:14.6323128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.04,58.76*46
2024-07-05T13:14:15.6321232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.58,58.38*6A
2024-07-05T13:14:16.6319417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.51,58.01*6D
2024-07-05T13:14:17.6317618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.15,57.92*46
2024-07-05T13:14:18.6315330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,58.03*6D
2024-07-05T13:14:19.6313882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,58.17*65
2024-07-05T13:14:20.6311721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.17,58.25*45
2024-07-05T13:14:21.6309883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.10,58.36*40
2024-07-05T13:14:22.6307852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.68,58.58*42
2024-07-05T13:14:23.6306120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.08,58.78*40
2024-07-05T13:14:24.6304170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.43,58.81*62
2024-07-05T13:14:25.6365915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.01,58.63*6E
2024-07-05T13:14:26.6300534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.78,58.26*60
2024-07-05T13:14:27.6298400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.18,57.92*4B
2024-07-05T13:14:28.6297231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,57.64*62
2024-07-05T13:14:29.6295205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.46,57.71*65
2024-07-05T13:14:30.6293568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.06,58.10*6C
2024-07-05T13:14:31.6385962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,58.30*6A
2024-07-05T13:14:32.6383440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.28,58.13*4D
2024-07-05T13:14:33.6382397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.06,57.64*63
2024-07-05T13:14:34.6380228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.41,57.36*69
2024-07-05T13:14:35.6377877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.46,57.40*48
2024-07-05T13:14:36.6375941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,57.58*66
2024-07-05T13:14:37.6374033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.33,57.78*40
2024-07-05T13:14:38.6372598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.13,57.70*4D
2024-07-05T13:14:39.6370838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.04,57.41*4A
2024-07-05T13:14:40.6394293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.23,57.25*4A
2024-07-05T13:14:41.6392241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.30,57.35*61
2024-07-05T13:14:42.6390434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.89,57.63*63
2024-07-05T13:14:43.6388192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,57.93*6D
2024-07-05T13:14:44.6387403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,58.00*46
2024-07-05T13:14:45.6384754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,57.98*47
2024-07-05T13:14:46.6382674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,58.02*44
2024-07-05T13:14:47.6382057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,58.15*6F
2024-07-05T13:14:48.6379743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.11,57.97*46
2024-07-05T13:14:49.6377887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.27,57.52*6C
2024-07-05T13:14:50.6375511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.02,57.23*4C
2024-07-05T13:14:51.6408275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,57.21*61
2024-07-05T13:14:52.6405413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,57.51*62
2024-07-05T13:14:53.6403037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,57.97*40
2024-07-05T13:14:54.6442421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.41,58.18*4E
2024-07-05T13:14:55.6440635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.72,58.16*48
2024-07-05T13:14:56.6438367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.33,57.96*4E
2024-07-05T13:14:57.6353435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,57.73*40
2024-07-05T13:14:58.6389317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.20,57.81*6F
2024-07-05T13:14:59.6387114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.89,58.15*65
2024-07-05T13:15:00.6384734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.51,58.45*69
2024-07-05T13:15:01.6383445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,58.59*47
2024-07-05T13:15:02.6381121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.36,58.48*60
2024-07-05T13:15:03.6379517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.43,58.05*64
2024-07-05T13:15:04.6377157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,3.63,57.49*6B
2024-07-05T13:15:05.6375465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,3.14,57.11*61
2024-07-05T13:15:06.6373581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.97,57.09*4F
2024-07-05T13:15:07.6370853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.95,57.48*64
2024-07-05T13:15:08.6369241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.20,57.96*42
2024-07-05T13:15:09.6304779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-5.02,58.44*41
2024-07-05T13:15:10.6303096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.30,58.87*49
2024-07-05T13:15:11.6300428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.26,59.05*41
2024-07-05T13:15:12.6297768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.11,58.85*61
2024-07-05T13:15:13.6296446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.72,58.47*62
2024-07-05T13:15:14.6293991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.97,58.23*67
2024-07-05T13:15:15.6292379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.17,58.23*69
2024-07-05T13:15:16.6290443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.13,58.47*44
2024-07-05T13:15:17.6288683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,58.72*4C
2024-07-05T13:15:18.6287524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.24,58.94*4E
2024-07-05T13:15:19.6305335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.74,59.17*47
2024-07-05T13:15:20.6303529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.86,59.52*4F
2024-07-05T13:15:21.6299458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.56,59.72*6B
2024-07-05T13:15:22.6298839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,59.66*6D
2024-07-05T13:15:23.6453262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,59.48*4C
2024-07-05T13:15:24.6322112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.61,59.14*6E
2024-07-05T13:15:25.6320456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.75,58.57*68
2024-07-05T13:15:26.6354185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.06,58.25*6F
2024-07-05T13:15:27.6351678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.11,58.32*41
2024-07-05T13:15:28.6347922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,58.47*62
2024-07-05T13:15:29.6347350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.99,58.63*45
2024-07-05T13:15:30.6427521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.98,58.78*49
2024-07-05T13:15:31.6425067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.26,59.04*4E
2024-07-05T13:15:32.6424080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.80,59.19*44
2024-07-05T13:15:33.6422409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.96,59.04*45
2024-07-05T13:15:34.6420551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,58.94*4D
2024-07-05T13:15:35.6441771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,59.06*40
2024-07-05T13:15:36.6302395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.33,59.24*6C
2024-07-05T13:15:37.6300417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.34,59.07*63
2024-07-05T13:15:38.6298069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.39,58.65*67
2024-07-05T13:15:39.6327282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.86,58.46*66
2024-07-05T13:15:40.6324598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.32,58.39*46
2024-07-05T13:15:41.6322969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,58.18*65
2024-07-05T13:15:42.6367841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.90,58.03*60
2024-07-05T13:15:43.6365675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.53,58.04*43
2024-07-05T13:15:44.6394393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.02,58.25*4D
2024-07-05T13:15:45.6392137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.11,58.50*42
2024-07-05T13:15:46.6389665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,58.55*41
2024-07-05T13:15:47.6388384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.16,58.22*43
2024-07-05T13:15:48.6386100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.24,57.66*61
2024-07-05T13:15:49.6384564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.33,57.41*67
2024-07-05T13:15:50.6382151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.30,57.67*63
2024-07-05T13:15:51.6379840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,58.07*61
2024-07-05T13:15:52.6414898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,58.21*4A
2024-07-05T13:15:53.6414480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.89,58.05*4C
2024-07-05T13:15:54.6412262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.11,57.49*69
2024-07-05T13:15:55.6341078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.81,56.77*68
2024-07-05T13:15:56.6338475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.42,56.53*4D
2024-07-05T13:15:57.6336484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.79,56.87*66
2024-07-05T13:15:58.6334515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.97,57.31*6E
2024-07-05T13:15:59.6332725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.25,57.42*4C
2024-07-05T13:16:00.6358844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.51,57.41*46
2024-07-05T13:16:01.6357726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.06,57.33*4A
2024-07-05T13:16:02.6324952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.98,57.30*67
2024-07-05T13:16:03.6355473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.76,57.44*43
2024-07-05T13:16:04.6353298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,57.53*6F
2024-07-05T13:16:05.6351787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,57.53*4D
2024-07-05T13:16:06.6349703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.67,57.50*43
2024-07-05T13:16:07.6347390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,57.48*4B
2024-07-05T13:16:08.6345373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,57.50*68
2024-07-05T13:16:09.6370886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,57.50*69
2024-07-05T13:16:10.6369119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,57.53*6B
2024-07-05T13:16:11.6367297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,57.38*41
2024-07-05T13:16:12.6364563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,57.21*48
2024-07-05T13:16:13.6362765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,57.27*47
2024-07-05T13:16:14.6360509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,57.53*48
2024-07-05T13:16:15.6358841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,57.61*4B
2024-07-05T13:16:16.6356277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.23,57.36*6F
2024-07-05T13:16:17.6354922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.51,57.22*69
2024-07-05T13:16:18.6353276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,57.33*4D
2024-07-05T13:16:19.6350209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,57.63*65
2024-07-05T13:16:20.6348445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.81,58.06*4A
2024-07-05T13:16:21.6346633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,58.34*4C
2024-07-05T13:16:22.6344845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,58.25*44
2024-07-05T13:16:23.6342694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,57.91*4E
2024-07-05T13:16:24.6340933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,57.55*62
2024-07-05T13:16:25.6339058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.16,57.43*4D
2024-07-05T13:16:26.6336722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.03,57.56*66
2024-07-05T13:16:27.6395533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,57.90*6C
2024-07-05T13:16:28.6393454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,58.20*49
2024-07-05T13:16:29.6392080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.77,58.08*4F
2024-07-05T13:16:30.6390793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.08,57.84*4F
2024-07-05T13:16:31.6437297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.10,57.84*64
2024-07-05T13:16:32.6437305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,57.89*44
2024-07-05T13:16:33.6434236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,57.91*6E
2024-07-05T13:16:34.6433238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.72,58.15*40
2024-07-05T13:16:35.6356843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.83,58.47*4B
2024-07-05T13:16:36.6354560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.76,58.61*48
2024-07-05T13:16:37.6353231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.38,58.70*4F
2024-07-05T13:16:38.6351140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.42,58.80*6E
2024-07-05T13:16:39.6349526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.35,58.69*4E
2024-07-05T13:16:40.6426902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,58.63*6C
2024-07-05T13:16:41.6423936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,58.69*61
2024-07-05T13:16:42.6422904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,58.73*66
2024-07-05T13:16:43.6420301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,58.63*67
2024-07-05T13:16:44.6419299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,58.37*68
2024-07-05T13:16:45.6417319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,58.18*60
2024-07-05T13:16:46.6436593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,58.15*46
2024-07-05T13:16:47.6432353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,58.13*4D
2024-07-05T13:16:48.6432675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,58.21*47
2024-07-05T13:16:49.6388395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.80,58.43*45
2024-07-05T13:16:50.6386112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.77,58.66*44
2024-07-05T13:16:51.6385488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.92,58.78*48
2024-07-05T13:16:52.6382943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.32,58.80*47
2024-07-05T13:16:53.6382221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.60,58.72*43
2024-07-05T13:16:54.6377909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,58.67*4F
2024-07-05T13:16:55.6376745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,58.63*64
2024-07-05T13:16:56.6392877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.60,58.78*66
2024-07-05T13:16:57.6310299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.61,59.15*6B
2024-07-05T13:16:58.6308552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.31,59.36*6D
2024-07-05T13:16:59.6462483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,59.10*43
2024-07-05T13:17:00.6304493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.84,58.56*6A
2024-07-05T13:17:01.6302522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.00,58.13*66
2024-07-05T13:17:02.6456982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.24,57.94*6B
2024-07-05T13:17:03.6298421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.24,58.02*46
2024-07-05T13:17:04.6452797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,58.15*42
2024-07-05T13:17:05.6352713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.69,58.19*45
2024-07-05T13:17:06.6350160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.39,58.24*4D
2024-07-05T13:17:07.6348019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.72,58.32*42
2024-07-05T13:17:08.6346800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.93,58.42*62
2024-07-05T13:17:09.6344035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.03,58.59*6D
2024-07-05T13:17:10.6341975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.59,58.78*42
2024-07-05T13:17:11.6340727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.32,58.73*4B
2024-07-05T13:17:12.6338507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.43,58.49*65
2024-07-05T13:17:13.6336834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.78,58.28*65
2024-07-05T13:17:14.6335051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.96,58.12*65
2024-07-05T13:17:15.6404338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.88,58.17*4B
2024-07-05T13:17:16.6401720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,58.23*6D
2024-07-05T13:17:17.6400043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,58.27*66
2024-07-05T13:17:18.6466198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,58.31*6A
2024-07-05T13:17:19.6445002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,58.28*61
2024-07-05T13:17:20.6442653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.23,58.32*6A
2024-07-05T13:17:21.6440410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,58.57*6A
2024-07-05T13:17:22.6438410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.66,58.46*45
2024-07-05T13:17:23.6323871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.30,57.77*66
2024-07-05T13:17:24.6322316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.80,57.25*6F
2024-07-05T13:17:25.6319574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.47,57.29*68
2024-07-05T13:17:26.6317788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,57.70*63
2024-07-05T13:17:27.6347810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,58.18*60
2024-07-05T13:17:28.6345389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.30,58.54*42
2024-07-05T13:17:29.6343247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.29,58.55*46
2024-07-05T13:17:30.6340165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.67,58.24*49
2024-07-05T13:17:31.6339046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,57.91*45
2024-07-05T13:17:32.6337064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,57.81*6A
2024-07-05T13:17:33.6368004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.25,57.83*68
2024-07-05T13:17:34.6365912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.32,57.90*6B
2024-07-05T13:17:35.6436152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.91,57.97*6E
2024-07-05T13:17:36.6435022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.05,57.90*61
2024-07-05T13:17:37.6340814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.36,57.93*6B
2024-07-05T13:17:38.6338607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,58.02*6F
2024-07-05T13:17:39.6336656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.92,57.91*60
2024-07-05T13:17:40.6334686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.35,57.69*47
2024-07-05T13:17:41.6332501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.26,57.65*4F
2024-07-05T13:17:42.6330540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,57.78*4E
2024-07-05T13:17:43.6328758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,57.95*6F
2024-07-05T13:17:44.6327588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.17,58.02*6F
2024-07-05T13:17:45.6326415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.67,57.77*61
2024-07-05T13:17:46.6323794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.90,57.44*60
2024-07-05T13:17:47.6321001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.62,57.32*68
2024-07-05T13:17:48.6436207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,57.44*6A
2024-07-05T13:17:49.6327396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.77,57.69*6C
2024-07-05T13:17:50.6361392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.27,57.85*45
2024-07-05T13:17:51.6359363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.74,57.85*45
2024-07-05T13:17:52.6358538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.05,57.68*4A
2024-07-05T13:17:53.6356202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.57,57.47*4D
2024-07-05T13:17:54.6432872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,57.51*40
2024-07-05T13:17:55.6328212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,57.96*4E
2024-07-05T13:17:56.6325704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,58.43*4B
2024-07-05T13:17:57.6323695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,58.39*4F
2024-07-05T13:17:58.6321815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.24,58.11*41
2024-07-05T13:17:59.6319721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.13,57.71*69
2024-07-05T13:18:00.6317607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.21,57.31*49
2024-07-05T13:18:01.6315824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.36,57.29*68
2024-07-05T13:18:02.6314102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.23,57.56*6C
2024-07-05T13:18:03.6311932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.63,57.84*6E
2024-07-05T13:18:04.6465906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,58.18*4C
2024-07-05T13:18:05.6464439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.48,58.30*4A
2024-07-05T13:18:06.6380394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.38,58.00*6B
2024-07-05T13:18:07.6326042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.59,57.53*6C
2024-07-05T13:18:08.6324353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,57.33*47
2024-07-05T13:18:09.6322039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,57.51*46
2024-07-05T13:18:10.6369682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.98,57.88*4F
2024-07-05T13:18:11.6367322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.07,58.15*46
2024-07-05T13:18:12.6366021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.92,58.36*4A
2024-07-05T13:18:13.6364079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.72,58.72*45
2024-07-05T13:18:14.6362583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,59.00*44
2024-07-05T13:18:15.6393847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,59.02*68
2024-07-05T13:18:16.6390975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,58.80*61
2024-07-05T13:18:17.6412596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,58.52*6A
2024-07-05T13:18:18.6410704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.05,58.30*64
2024-07-05T13:18:19.6407664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.56,58.20*4F
2024-07-05T13:18:20.6406281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.39,58.10*48
2024-07-05T13:18:21.6404052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.49,57.92*66
2024-07-05T13:18:22.6402253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.43,57.63*65
2024-07-05T13:18:23.6400909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,57.46*46
2024-07-05T13:18:24.6397784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.70,57.49*43
2024-07-05T13:18:25.6337178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.35,57.79*4D
2024-07-05T13:18:26.6335176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.28,58.33*4A
2024-07-05T13:18:27.6406090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.59,58.88*41
2024-07-05T13:18:28.6404108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.19,59.08*4B
2024-07-05T13:18:29.6401994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.49,58.79*6A
2024-07-05T13:18:30.6400401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.75,58.32*62
2024-07-05T13:18:31.6311435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.91,57.90*64
2024-07-05T13:18:32.6435794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.81,57.76*48
2024-07-05T13:18:33.6333071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,57.94*64
2024-07-05T13:18:34.6331245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.14,58.25*6E
2024-07-05T13:18:35.6329812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.54,58.35*46
2024-07-05T13:18:36.6326924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.19,58.38*47
2024-07-05T13:18:37.6325130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,58.45*41
2024-07-05T13:18:38.6323081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,58.32*48
2024-07-05T13:18:39.6340835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.75,58.01*6D
2024-07-05T13:18:40.6338561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.06,57.63*67
2024-07-05T13:18:41.6336540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.36,57.46*45
2024-07-05T13:18:42.6335888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,57.72*6F
2024-07-05T13:18:43.6388299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.77,58.15*6F
2024-07-05T13:18:44.6385931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,58.31*40
2024-07-05T13:18:45.6445536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,58.32*46
2024-07-05T13:18:46.6443496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,58.34*47
2024-07-05T13:18:47.6441296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,58.10*44
2024-07-05T13:18:48.6438712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,57.72*47
2024-07-05T13:18:49.6437235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,57.73*46
2024-07-05T13:18:50.6435384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.18,57.96*67
2024-07-05T13:18:51.6432917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.09,58.15*67
2024-07-05T13:18:52.6431490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.09,58.20*67
2024-07-05T13:18:53.6429984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.02,58.28*6B
2024-07-05T13:18:54.6439073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,58.45*45
2024-07-05T13:18:55.6426700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.37,58.45*4B
2024-07-05T13:18:56.6423388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.16,58.20*41
2024-07-05T13:18:57.6421661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,58.09*4F
2024-07-05T13:18:58.6419443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,58.19*64
2024-07-05T13:18:59.6418010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.61,58.22*6D
2024-07-05T13:19:00.6415782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,58.20*48
2024-07-05T13:19:01.6412818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.21,57.99*4B
2024-07-05T13:19:02.6411822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.86,57.75*6B
2024-07-05T13:19:03.6409765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.06,57.74*69
2024-07-05T13:19:04.6407581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.22,57.91*42
2024-07-05T13:19:05.6406526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,58.21*4F
2024-07-05T13:19:06.6404007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.37,58.26*45
2024-07-05T13:19:07.6401925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.23,58.03*47
2024-07-05T13:19:08.6400163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.78,57.72*44
2024-07-05T13:19:09.6398370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,57.48*6D
2024-07-05T13:19:10.6396260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,57.51*6B
2024-07-05T13:19:11.6394355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.80,57.80*62
2024-07-05T13:19:12.6311822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.17,58.14*6C
2024-07-05T13:19:13.6465643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.76,58.32*44
2024-07-05T13:19:14.6463636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.84,58.39*43
2024-07-05T13:19:15.6461596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.08,58.41*68
2024-07-05T13:19:16.6326637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.44,58.21*68
2024-07-05T13:19:17.6324965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,57.92*45
2024-07-05T13:19:18.6322669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,57.89*43
2024-07-05T13:19:19.6320199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,58.07*4F
2024-07-05T13:19:20.6319079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,58.19*40
2024-07-05T13:19:21.6316643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,58.21*47
2024-07-05T13:19:22.6314711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,58.21*45
2024-07-05T13:19:23.6468798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,58.39*4A
2024-07-05T13:19:24.6467137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,58.52*66
2024-07-05T13:19:25.6464734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,58.52*6D
2024-07-05T13:19:26.6462482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,58.46*66
2024-07-05T13:19:27.6460766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,58.35*48
2024-07-05T13:19:28.6459189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,58.26*46
2024-07-05T13:19:29.6457160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.08,58.17*65
2024-07-05T13:19:30.6454997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.27,58.04*63
2024-07-05T13:19:31.6452997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,57.92*40
2024-07-05T13:19:32.6451501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,57.99*42
2024-07-05T13:19:33.6449153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.25,58.11*4C
2024-07-05T13:19:34.6446957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.98,58.05*40
2024-07-05T13:19:35.6444875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,58.03*44
2024-07-05T13:19:36.6443526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.55,57.99*4A
2024-07-05T13:19:37.6460346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.11,58.02*46
2024-07-05T13:19:38.6457864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.00,58.21*4E
2024-07-05T13:19:39.6456791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,58.48*47
2024-07-05T13:19:40.6454297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,58.59*49
2024-07-05T13:19:41.6452195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.38,58.46*6A
2024-07-05T13:19:42.6449990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.81,58.25*66
2024-07-05T13:19:43.6449414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.67,57.97*6A
2024-07-05T13:19:44.6446561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.14,57.82*6E
2024-07-05T13:19:45.6441185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,57.84*62
2024-07-05T13:19:46.6336240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.97,58.00*63
2024-07-05T13:19:47.6421760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.04,58.09*49
2024-07-05T13:19:48.6333032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,57.98*4C
2024-07-05T13:19:49.6330509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.34,57.82*4B
2024-07-05T13:19:50.6329771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.36,57.88*66
2024-07-05T13:19:51.6327931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.22,58.11*4D
2024-07-05T13:19:52.6325258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,58.26*67
2024-07-05T13:19:53.6355357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.87,58.41*48
2024-07-05T13:19:54.6452304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.28,58.62*42
2024-07-05T13:19:55.6450092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.02,58.74*4F
2024-07-05T13:19:56.6448487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.34,58.61*4F
2024-07-05T13:19:57.6465055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.46,58.48*44
2024-07-05T13:19:58.6307413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.19,58.65*66
2024-07-05T13:19:59.6343446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.08,58.88*60
2024-07-05T13:20:00.6342476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,58.86*62
2024-07-05T13:20:01.6339889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,58.67*6E
2024-07-05T13:20:02.6427329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,58.61*63
2024-07-05T13:20:03.6335911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,58.62*64
2024-07-05T13:20:04.6333761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.29,58.69*61
2024-07-05T13:20:05.6354424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,58.70*62
2024-07-05T13:20:06.6354053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,58.57*4B
2024-07-05T13:20:07.6352902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.36,58.26*42
2024-07-05T13:20:08.6349975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.75,57.87*4F
2024-07-05T13:20:09.6348084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.05,57.89*6D
2024-07-05T13:20:10.6364753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.58,58.14*66
2024-07-05T13:20:11.6363327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.42,58.19*65
2024-07-05T13:20:12.6360767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,58.16*47
2024-07-05T13:20:13.6358876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,58.21*44
2024-07-05T13:20:14.6417193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.60,58.28*65
2024-07-05T13:20:15.6415401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.92,58.47*63
2024-07-05T13:20:16.6413895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.57,58.60*6A
2024-07-05T13:20:17.6411455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,58.51*47
2024-07-05T13:20:18.6324126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.30,58.32*6E
2024-07-05T13:20:19.6343935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.70,58.07*68
2024-07-05T13:20:20.6363821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.91,57.88*69
2024-07-05T13:20:21.6422458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.97,57.68*4E
2024-07-05T13:20:22.6421105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,57.59*63
2024-07-05T13:20:23.6418623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,57.84*4A
2024-07-05T13:20:24.6417127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.54,58.15*42
2024-07-05T13:20:25.6415044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.45,58.24*47
2024-07-05T13:20:26.6434854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.96,58.30*4E
2024-07-05T13:20:27.6464624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,58.24*44
2024-07-05T13:20:28.6461719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,57.99*4C
2024-07-05T13:20:29.6460117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,57.85*45
2024-07-05T13:20:30.6458529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.06,57.91*6B
2024-07-05T13:20:31.6456339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.38,57.79*62
2024-07-05T13:20:32.6455650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.48,57.59*67
2024-07-05T13:20:33.6337355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,57.77*49
2024-07-05T13:20:34.6367858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,58.10*69
2024-07-05T13:20:35.6365315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.06,58.13*43
2024-07-05T13:20:36.6406081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.06,57.95*4F
2024-07-05T13:20:37.6346485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.41,57.83*44
2024-07-05T13:20:38.6344714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.68,58.05*41
2024-07-05T13:20:39.6342772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,58.34*47
2024-07-05T13:20:40.6340344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,58.32*40
2024-07-05T13:20:41.6339488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,58.25*49
2024-07-05T13:20:42.6337654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,58.27*4D
2024-07-05T13:20:43.6335009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,58.41*42
2024-07-05T13:20:44.6333062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.04,58.59*6D
2024-07-05T13:20:45.6330770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.06,58.71*66
2024-07-05T13:20:46.6355099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.27,58.68*6F
2024-07-05T13:20:47.6353030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,58.27*42
2024-07-05T13:20:48.6351145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,57.65*4A
2024-07-05T13:20:49.6350185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,57.50*46
2024-07-05T13:20:50.6454402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,57.74*6A
2024-07-05T13:20:51.6452385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,58.00*4B
2024-07-05T13:20:52.6451562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,58.09*4C
2024-07-05T13:20:53.6450159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.83,58.14*40
2024-07-05T13:20:54.6447287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.68,58.09*45
2024-07-05T13:20:55.6445324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.89,57.89*46
2024-07-05T13:20:56.6442707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.83,57.94*47
2024-07-05T13:20:57.6440967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.77,58.25*43
2024-07-05T13:20:58.6439338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.67,58.54*43
2024-07-05T13:20:59.6437669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,58.50*42
2024-07-05T13:21:00.6434650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.09,58.17*44
2024-07-05T13:21:01.6433173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.87,57.84*63
2024-07-05T13:21:02.6430835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.23,57.61*45
2024-07-05T13:21:03.6429544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.97,57.44*42
2024-07-05T13:21:04.6426920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.27,57.26*40
2024-07-05T13:21:05.6425222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,57.07*67
2024-07-05T13:21:06.6422258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,57.23*6C
2024-07-05T13:21:07.6321256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.99,57.73*64
2024-07-05T13:21:08.6475644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.21,57.99*6D
2024-07-05T13:21:09.6340220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,57.85*48
2024-07-05T13:21:10.6441387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.30,57.55*4A
2024-07-05T13:21:11.6440446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.91,57.14*61
2024-07-05T13:21:12.6436886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.15,56.81*6B
2024-07-05T13:21:13.6458640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.16,56.96*6F
2024-07-05T13:21:14.6457086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,57.53*65
2024-07-05T13:21:15.6454748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.55,58.14*46
2024-07-05T13:21:16.6452689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.17,58.38*44
2024-07-05T13:21:17.6450266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.20,58.39*41
2024-07-05T13:21:18.6448943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.73,58.51*44
2024-07-05T13:21:19.6447043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,58.49*4B
2024-07-05T13:21:20.6444507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,58.45*45
2024-07-05T13:21:21.6442630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.61,58.54*68
2024-07-05T13:21:22.6440385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.49,58.53*66
2024-07-05T13:21:23.6335805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.87,58.39*41
2024-07-05T13:21:24.6332530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.62,58.19*4F
2024-07-05T13:21:25.6331540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.84,57.99*41
2024-07-05T13:21:26.6329603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.54,57.87*65
2024-07-05T13:21:27.6327951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.36,57.81*6E
2024-07-05T13:21:28.6325213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.72,57.80*68
2024-07-05T13:21:29.6479836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.69,57.78*4D
2024-07-05T13:21:30.6499550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.96,57.91*4D
2024-07-05T13:21:31.6340780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.19,58.08*64
2024-07-05T13:21:32.6339346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.26,58.07*6E
2024-07-05T13:21:33.6337024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.73,58.04*6E
2024-07-05T13:21:34.6378084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,58.18*4E
2024-07-05T13:21:35.6404907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.41,58.42*4B
2024-07-05T13:21:36.6402547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.96,58.63*45
2024-07-05T13:21:37.6400778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.31,58.68*48
2024-07-05T13:21:38.6449383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,58.64*45
2024-07-05T13:21:39.6465570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.40,58.72*6B
2024-07-05T13:21:40.6456251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.22,58.74*41
2024-07-05T13:21:41.6454252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.20,58.50*49
2024-07-05T13:21:42.6446452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.65,58.11*44
2024-07-05T13:21:43.6444357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.12,57.75*6B
2024-07-05T13:21:44.6441145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,57.55*61
2024-07-05T13:21:45.6440259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.08,57.59*64
2024-07-05T13:21:46.6438515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.63,57.95*43
2024-07-05T13:21:47.6435964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.33,58.50*40
2024-07-05T13:21:48.6434980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.59,58.78*44
2024-07-05T13:21:49.6432742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.83,58.69*47
2024-07-05T13:21:50.6431480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.24,58.29*49
2024-07-05T13:21:51.6429569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.23,57.83*6F
2024-07-05T13:21:52.6427891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.25,57.62*6C
2024-07-05T13:21:53.6425003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.43,57.78*62
2024-07-05T13:21:54.6457369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.21,58.30*6E
2024-07-05T13:21:55.6456185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,58.65*6C
2024-07-05T13:21:56.6491709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.78,58.55*44
2024-07-05T13:21:57.6489558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.27,58.21*42
2024-07-05T13:21:58.6354378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.20,57.73*49
2024-07-05T13:21:59.6351406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,57.24*4A
2024-07-05T13:22:00.6349679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,56.92*62
2024-07-05T13:22:01.6347933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,57.03*6C
2024-07-05T13:22:02.6345826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,57.58*6D
2024-07-05T13:22:03.6343689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,58.06*41
2024-07-05T13:22:04.6342438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.21,57.97*67
2024-07-05T13:22:05.6339744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.99,57.54*6E
2024-07-05T13:22:06.6338101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.63,57.30*63
2024-07-05T13:22:07.6335812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.61,57.33*6D
2024-07-05T13:22:08.6334982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.03,57.45*63
2024-07-05T13:22:09.6332282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.63,57.60*63
2024-07-05T13:22:10.6360220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.84,57.72*4E
2024-07-05T13:22:11.6358160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.18,57.60*42
2024-07-05T13:22:12.6357332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.03,57.31*6B
2024-07-05T13:22:13.6354150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.92,57.04*6B
2024-07-05T13:22:14.6380519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.20,57.06*62
2024-07-05T13:22:15.6431714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,57.45*63
2024-07-05T13:22:16.6429766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.47,58.01*47
2024-07-05T13:22:17.6428750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.43,58.37*4B
2024-07-05T13:22:18.6443674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.75,58.47*4D
2024-07-05T13:22:19.6441403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.94,58.48*48
2024-07-05T13:22:20.6439607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.35,58.35*48
2024-07-05T13:22:21.6437689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,58.03*4E
2024-07-05T13:22:22.6436472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,57.80*46
2024-07-05T13:22:23.6433899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,57.77*6E
2024-07-05T13:22:24.6431565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,58.00*61
2024-07-05T13:22:25.6428982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,58.49*6A
2024-07-05T13:22:26.6465938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,58.82*6C
2024-07-05T13:22:27.6464175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,58.86*43
2024-07-05T13:22:28.6462093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.66,58.61*40
2024-07-05T13:22:29.6338890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.31,58.17*43
2024-07-05T13:22:30.6546966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,57.73*49
2024-07-05T13:22:31.6387695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,57.67*4B
2024-07-05T13:22:32.6385468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,57.87*43
2024-07-05T13:22:33.6383486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.14,58.17*45
2024-07-05T13:22:34.6417667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.72,58.58*45
2024-07-05T13:22:35.6456466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,59.03*45
2024-07-05T13:22:36.6454850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.04,59.23*47
2024-07-05T13:22:37.6452358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.43,58.99*6A
2024-07-05T13:22:38.6451099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.31,58.54*6C
2024-07-05T13:22:39.6448816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,58.12*41
2024-07-05T13:22:40.6446345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,58.04*6C
2024-07-05T13:22:41.6443433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.56,58.37*63
2024-07-05T13:22:42.6332110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.77,58.78*60
2024-07-05T13:22:43.6486479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,59.14*47
2024-07-05T13:22:44.6484519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,59.17*46
2024-07-05T13:22:45.6412482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.36,58.68*4D
2024-07-05T13:22:46.6411125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.18,58.11*6D
2024-07-05T13:22:47.6440987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.10,57.86*6A
2024-07-05T13:22:48.6439399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,57.97*69
2024-07-05T13:22:49.6437725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,58.19*6A
2024-07-05T13:22:50.6435618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,58.35*41
2024-07-05T13:22:51.6432597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.98,58.38*40
2024-07-05T13:22:52.6479025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.00,58.21*44
2024-07-05T13:22:53.6477323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,58.00*47
2024-07-05T13:22:54.6476188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,57.78*6D
2024-07-05T13:22:55.6474179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,57.61*47
2024-07-05T13:22:56.6472172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,57.77*47
2024-07-05T13:22:57.6353431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,58.11*45
2024-07-05T13:22:58.6352541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,58.15*47
2024-07-05T13:22:59.6350850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.21,58.01*43
2024-07-05T13:23:00.6348783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.14,57.91*68
2024-07-05T13:23:01.6345983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.57,57.64*65
2024-07-05T13:23:02.6461936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.66,57.16*4F
2024-07-05T13:23:03.6459230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.12,56.92*44
2024-07-05T13:23:04.6457902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,57.11*6A
2024-07-05T13:23:05.6456523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,57.42*67
2024-07-05T13:23:06.6454603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,57.57*49
2024-07-05T13:23:07.6452672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.61,57.65*4F
2024-07-05T13:23:08.6449886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.89,57.85*48
2024-07-05T13:23:09.6448354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.05,58.02*4C
2024-07-05T13:23:10.6446803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.67,57.83*4F
2024-07-05T13:23:11.6445112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.12,57.45*65
2024-07-05T13:23:12.6442892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.04,57.49*40
2024-07-05T13:23:13.6441817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.24,57.82*68
2024-07-05T13:23:14.6439618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,58.03*69
2024-07-05T13:23:15.6437889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,58.15*41
2024-07-05T13:23:16.6436208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.10,58.16*63
2024-07-05T13:23:17.6433442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.57,57.88*62
2024-07-05T13:23:18.6432340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.64,57.41*64
2024-07-05T13:23:19.6429387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.21,57.09*6E
2024-07-05T13:23:20.6427862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.62,57.23*62
2024-07-05T13:23:21.6425912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.59,57.59*67
2024-07-05T13:23:22.6423761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.48,57.79*4B
2024-07-05T13:23:23.6422396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.59,57.95*4F
2024-07-05T13:23:24.6420705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.63,58.05*48
2024-07-05T13:23:25.6419235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.10,58.11*43
2024-07-05T13:23:26.6417009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.02,57.97*67
2024-07-05T13:23:27.6337771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.12,57.67*4C
2024-07-05T13:23:28.6491194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.74,57.61*48
2024-07-05T13:23:29.6490287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,57.98*4E
2024-07-05T13:23:30.6372691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.35,58.35*68
2024-07-05T13:23:31.6370808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.15,58.38*65
2024-07-05T13:23:32.6368945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,58.45*47
2024-07-05T13:23:33.6366881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,58.46*47
2024-07-05T13:23:34.6387538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.43,58.24*6C
2024-07-05T13:23:35.6386206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.93,57.96*67
2024-07-05T13:23:36.6384761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.96,57.89*69
2024-07-05T13:23:37.6382730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.54,58.10*47
2024-07-05T13:23:38.6381264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,58.16*68
2024-07-05T13:23:39.6378856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,57.94*41
2024-07-05T13:23:40.6377044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,57.71*41
2024-07-05T13:23:41.6540368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.99,57.77*4E
2024-07-05T13:23:42.6472445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.77,58.09*49
2024-07-05T13:23:43.6470011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.15,58.57*40
2024-07-05T13:23:44.6467656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.72,59.04*40
2024-07-05T13:23:45.6465069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.50,59.17*42
2024-07-05T13:23:46.6463351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.08,59.04*4F
2024-07-05T13:23:47.6357948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.62,58.82*65
2024-07-05T13:23:48.6357835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.17,58.51*4F
2024-07-05T13:23:49.6451624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,58.30*6F
2024-07-05T13:23:50.6339388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,58.41*61
2024-07-05T13:23:51.6373815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,58.66*60
2024-07-05T13:23:52.6334922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.21,58.84*4B
2024-07-05T13:23:53.6332905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.42,58.95*4E
2024-07-05T13:23:54.6330496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.51,58.88*46
2024-07-05T13:23:55.6485217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.53,58.45*6C
2024-07-05T13:23:56.6482966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.45,57.59*67
2024-07-05T13:23:57.6480904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.08,56.80*49
2024-07-05T13:23:58.6479603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,56.76*4F
2024-07-05T13:23:59.6477380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.55,57.43*4F
2024-07-05T13:24:00.6474994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.04,58.20*45
2024-07-05T13:24:01.6472895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.75,58.65*42
2024-07-05T13:24:02.6361017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.94,58.70*4C
2024-07-05T13:24:03.6376863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.84,58.50*4F
2024-07-05T13:24:04.6405985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.21,58.34*6C
2024-07-05T13:24:05.6404868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.46,58.24*42
2024-07-05T13:24:06.6469645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.14,58.22*61
2024-07-05T13:24:07.6399809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,58.18*64
2024-07-05T13:24:08.6396951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,58.10*4B
2024-07-05T13:24:09.6396410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.11,58.00*44
2024-07-05T13:24:10.6394605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.74,57.94*69
2024-07-05T13:24:11.6391783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.10,57.71*4A
2024-07-05T13:24:12.6389518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.84,57.12*45
2024-07-05T13:24:13.6388105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.13,56.62*65
2024-07-05T13:24:14.6412447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,56.61*4C
2024-07-05T13:24:15.6431627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,57.03*60
2024-07-05T13:24:16.6429979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.40,57.45*4C
2024-07-05T13:24:17.6482469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.51,57.80*45
2024-07-05T13:24:18.6480287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.12,57.94*40
2024-07-05T13:24:19.6477449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.46,57.96*42
2024-07-05T13:24:20.6477362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.97,58.00*4A
2024-07-05T13:24:21.6474112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,58.13*4F
2024-07-05T13:24:22.6411678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.66,58.15*6D
2024-07-05T13:24:23.6410311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,57.90*47
2024-07-05T13:24:24.6409248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.32,57.72*67
2024-07-05T13:24:25.6407362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.28,57.85*4D
2024-07-05T13:24:26.6404563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.19,58.07*6E
2024-07-05T13:24:27.6402732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.56,58.10*67
2024-07-05T13:24:28.6401049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,58.09*4E
2024-07-05T13:24:29.6400841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,58.11*40
2024-07-05T13:24:30.6397738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,58.03*46
2024-07-05T13:24:31.6395112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,57.76*4F
2024-07-05T13:24:32.6393273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,57.48*48
2024-07-05T13:24:33.6445663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,57.45*43
2024-07-05T13:24:34.6443911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,57.61*46
2024-07-05T13:24:35.6442340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,57.86*4A
2024-07-05T13:24:36.6439493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.09,58.35*40
2024-07-05T13:24:37.6437665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.11,58.93*48
2024-07-05T13:24:38.6435840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.40,59.14*4D
2024-07-05T13:24:39.6375509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.46,58.81*4E
2024-07-05T13:24:40.6374148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.06,58.37*6C
2024-07-05T13:24:41.6372246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.08,58.07*49
2024-07-05T13:24:42.6370384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.19,57.99*6B
2024-07-05T13:24:43.6367810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,58.21*69
2024-07-05T13:24:44.6365020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,58.42*61
2024-07-05T13:24:45.6363987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,58.30*43
2024-07-05T13:24:46.6361563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.30,58.05*45
2024-07-05T13:24:47.6360412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,57.80*4D
2024-07-05T13:24:48.6357538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,57.60*68
2024-07-05T13:24:49.6409120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,57.67*62
2024-07-05T13:24:50.6408158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,58.11*49
2024-07-05T13:24:51.6405712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,58.54*40
2024-07-05T13:24:52.6404034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.73,58.66*4E
2024-07-05T13:24:53.6401583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.20,58.52*4B
2024-07-05T13:24:54.6399140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,58.26*41
2024-07-05T13:24:55.6397535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,57.96*46
2024-07-05T13:24:56.6395309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,57.79*4D
2024-07-05T13:24:57.6394823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,57.59*49
2024-07-05T13:24:58.6391401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,57.65*4A
2024-07-05T13:24:59.6389575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.99,58.08*4A
2024-07-05T13:25:00.6387552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.21,58.72*42
2024-07-05T13:25:01.6444770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,59.06*46
2024-07-05T13:25:02.6422712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.53,58.88*40
2024-07-05T13:25:03.6382100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.42,58.53*6A
2024-07-05T13:25:04.6380107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.86,58.16*60
2024-07-05T13:25:05.6377536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.70,57.82*43
2024-07-05T13:25:06.6474449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.02,57.54*4D
2024-07-05T13:25:07.6502499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,57.53*65
2024-07-05T13:25:08.6501154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,57.65*4B
2024-07-05T13:25:09.6498464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,57.69*43
2024-07-05T13:25:10.6497290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,57.69*40
2024-07-05T13:25:11.6359372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.00,57.69*45
2024-07-05T13:25:12.6513312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.19,57.86*4E
2024-07-05T13:25:13.6511461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.55,58.15*46
2024-07-05T13:25:14.6508773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.65,58.56*42
2024-07-05T13:25:15.6351285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,58.87*4F
2024-07-05T13:25:16.6349801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.05,58.76*64
2024-07-05T13:25:17.6348584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.19,58.33*6F
2024-07-05T13:25:18.6345917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.04,57.85*69
2024-07-05T13:25:19.6344199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.90,57.62*42
2024-07-05T13:25:20.6342290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,57.69*6D
2024-07-05T13:25:21.6496017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.13,57.93*6A
2024-07-05T13:25:22.6366875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.69,58.10*48
2024-07-05T13:25:23.6364308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.31,58.22*40
2024-07-05T13:25:24.6398462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,58.38*4C
2024-07-05T13:25:25.6396671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,58.49*42
2024-07-05T13:25:26.6395032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.31,58.41*43
2024-07-05T13:25:27.6452506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,58.05*4A
2024-07-05T13:25:28.6450217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,57.86*41
2024-07-05T13:25:29.6448630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,57.84*42
2024-07-05T13:25:30.6446838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.07,57.60*63
2024-07-05T13:25:31.6443818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.05,57.54*66
2024-07-05T13:25:32.6442855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,58.02*47
2024-07-05T13:25:33.6441279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,58.54*4E
2024-07-05T13:25:34.6439061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.47,58.64*44
2024-07-05T13:25:35.6472191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.85,58.44*4B
2024-07-05T13:25:36.6469289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.25,58.31*4F
2024-07-05T13:25:37.6468252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,58.21*6D
2024-07-05T13:25:38.6466452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.20,58.18*45
2024-07-05T13:25:39.6373153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.29,58.35*40
2024-07-05T13:25:40.6364989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.15,58.37*40
2024-07-05T13:25:41.6362201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.72,57.88*69
2024-07-05T13:25:42.6361131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,1.57,57.12*67
2024-07-05T13:25:43.6439884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.47,56.60*6A
2024-07-05T13:25:44.6437284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.13,56.48*43
2024-07-05T13:25:45.6436725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.89,56.81*60
2024-07-05T13:25:46.6434912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.67,57.34*63
2024-07-05T13:25:47.6432524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.31,57.85*4B
2024-07-05T13:25:48.6430643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.26,58.13*4F
2024-07-05T13:25:49.6402070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,58.26*4D
2024-07-05T13:25:50.6399890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.82,58.17*6C
2024-07-05T13:25:51.6397761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.91,57.95*4C
2024-07-05T13:25:52.6395834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.06,57.64*49
2024-07-05T13:25:53.6393967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.39,57.29*6F
2024-07-05T13:25:54.6392193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.23,56.92*68
2024-07-05T13:25:55.6478383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,56.92*6E
2024-07-05T13:25:56.6494969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.32,57.30*66
2024-07-05T13:25:57.6492663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.96,57.72*42
2024-07-05T13:25:58.6491044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.20,58.04*43
2024-07-05T13:25:59.6489198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.21,58.35*4C
2024-07-05T13:26:00.6514913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.49,58.67*47
2024-07-05T13:26:01.6503734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.06,58.65*48
2024-07-05T13:26:02.6345115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.34,58.46*6F
2024-07-05T13:26:03.6343423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.86,58.55*46
2024-07-05T13:26:04.6341651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.88,58.71*43
2024-07-05T13:26:05.6338138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.85,58.61*4A
2024-07-05T13:26:06.6492971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.56,58.25*41
2024-07-05T13:26:07.6490485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,57.89*45
2024-07-05T13:26:08.6487578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,57.60*6E
2024-07-05T13:26:09.6486155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.19,57.58*66
2024-07-05T13:26:10.6484201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.45,57.80*46
2024-07-05T13:26:11.6482682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.09,58.01*4E
2024-07-05T13:26:12.6479921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.43,58.15*44
2024-07-05T13:26:13.6478268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.57,58.39*45
2024-07-05T13:26:14.6475645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.31,58.62*68
2024-07-05T13:26:15.6352072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.72,58.52*64
2024-07-05T13:26:16.6413632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.20,58.30*69
2024-07-05T13:26:17.6411767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,58.20*6E
2024-07-05T13:26:18.6409190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.06,58.19*62
2024-07-05T13:26:19.6407160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.67,58.20*68
2024-07-05T13:26:20.6405901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.50,58.30*41
2024-07-05T13:26:21.6403743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,58.42*46
2024-07-05T13:26:22.6401386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.20,58.45*4B
2024-07-05T13:26:23.6399457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.74,58.27*63
2024-07-05T13:26:24.6397816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.58,58.22*61
2024-07-05T13:26:25.6418044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.06,58.17*60
2024-07-05T13:26:26.6416681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,57.91*42
2024-07-05T13:26:27.6468104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,57.71*45
2024-07-05T13:26:28.6370822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,57.65*47
2024-07-05T13:26:29.6464570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,57.74*64
2024-07-05T13:26:30.6462561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,57.80*67
2024-07-05T13:26:31.6482162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,57.64*40
2024-07-05T13:26:32.6391247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.41,57.49*4C
2024-07-05T13:26:33.6476887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,57.72*49
2024-07-05T13:26:34.6475050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,58.13*42
2024-07-05T13:26:35.6402749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,58.25*40
2024-07-05T13:26:36.6470959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.25,58.12*41
2024-07-05T13:26:37.6468431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.22,58.16*40
2024-07-05T13:26:38.6467496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.62,58.27*45
2024-07-05T13:26:39.6464772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.05,58.26*6D
2024-07-05T13:26:40.6364262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.12,58.12*45
2024-07-05T13:26:41.6362392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,58.07*6A
2024-07-05T13:26:42.6380480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,58.07*6C
2024-07-05T13:26:43.6480485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,57.92*6A
2024-07-05T13:26:44.6427417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,57.82*66
2024-07-05T13:26:45.6425370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,57.85*6A
2024-07-05T13:26:46.6461057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,57.95*47
2024-07-05T13:26:47.6384144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.84,57.99*47
2024-07-05T13:26:48.6381606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.94,57.77*47
2024-07-05T13:26:49.6378421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.23,57.54*4A
2024-07-05T13:26:50.6377541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.50,57.45*4B
2024-07-05T13:26:51.6374586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,57.65*4F
2024-07-05T13:26:52.6373470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,58.16*4A
2024-07-05T13:26:53.6371368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,58.60*47
2024-07-05T13:26:54.6369448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,58.59*4D
2024-07-05T13:26:55.6367255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.09,58.43*47
2024-07-05T13:26:56.6365461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.29,58.31*44
2024-07-05T13:26:57.6363452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.31,58.12*43
2024-07-05T13:26:58.6360960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.16,57.93*69
2024-07-05T13:26:59.6472560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,57.99*6F
2024-07-05T13:27:00.6527615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,58.08*49
2024-07-05T13:27:01.6467406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.31,57.97*4E
2024-07-05T13:27:02.6466116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.92,57.88*43
2024-07-05T13:27:03.6463333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.42,57.86*4B
2024-07-05T13:27:04.6462383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.14,57.94*41
2024-07-05T13:27:05.6460146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,58.06*41
2024-07-05T13:27:06.6458338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,58.18*69
2024-07-05T13:27:07.6455780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.56,58.38*6B
2024-07-05T13:27:08.6454352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.78,58.59*41
2024-07-05T13:27:09.6483735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,58.59*40
2024-07-05T13:27:10.6513495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,58.58*4A
2024-07-05T13:27:11.6355312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.48,58.56*60
2024-07-05T13:27:12.6355150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.89,58.39*47
2024-07-05T13:27:13.6351410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.60,58.17*44
2024-07-05T13:27:14.6505801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,58.07*6D
2024-07-05T13:27:15.6368183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,58.15*4E
2024-07-05T13:27:16.6420540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,58.10*46
2024-07-05T13:27:17.6418621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.42,57.91*4F
2024-07-05T13:27:18.6416771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.30,57.87*49
2024-07-05T13:27:19.6414812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,58.02*47
2024-07-05T13:27:20.6412369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,58.14*44
2024-07-05T13:27:21.6410509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,58.20*42
2024-07-05T13:27:22.6409099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,58.43*4F
2024-07-05T13:27:23.6406775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,58.70*42
2024-07-05T13:27:24.6405141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,58.67*4F
2024-07-05T13:27:25.6402917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.08,58.50*4D
2024-07-05T13:27:26.6421763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.06,58.43*6A
2024-07-05T13:27:27.6419740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,58.28*60
2024-07-05T13:27:28.6417810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,57.97*4F
2024-07-05T13:27:29.6462941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,57.88*41
2024-07-05T13:27:30.6459130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,58.07*40
2024-07-05T13:27:31.6458915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,58.08*45
2024-07-05T13:27:32.6456616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,57.90*46
2024-07-05T13:27:33.6454182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,58.01*4D
2024-07-05T13:27:34.6481739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,58.27*40
2024-07-05T13:27:35.6480497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,58.44*41
2024-07-05T13:27:36.6477723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,58.52*47
2024-07-05T13:27:37.6475588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.40,58.41*42
2024-07-05T13:27:38.6473645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.48,57.99*66
2024-07-05T13:27:39.6471194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.43,57.65*6E
2024-07-05T13:27:40.6469700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,57.72*6F
2024-07-05T13:27:41.6467444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,57.93*6C
2024-07-05T13:27:42.6465979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,58.27*45
2024-07-05T13:27:43.6463220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.50,58.57*43
2024-07-05T13:27:44.6461685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.01,58.48*41
2024-07-05T13:27:45.6459932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.70,58.22*40
2024-07-05T13:27:46.6457423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,58.12*67
2024-07-05T13:27:47.6456497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,58.10*66
2024-07-05T13:27:48.6453593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.61,58.06*69
2024-07-05T13:27:49.6452940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,58.02*67
2024-07-05T13:27:50.6450433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,57.91*4B
2024-07-05T13:27:51.6448222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.33,57.63*63
2024-07-05T13:27:52.6445934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.12,57.44*63
2024-07-05T13:27:53.6474710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.53,57.46*66
2024-07-05T13:27:54.6442489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.20,57.38*6A
2024-07-05T13:27:55.6440458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.44,57.14*4D
2024-07-05T13:27:56.6438737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.07,57.25*4B
2024-07-05T13:27:57.6436604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.83,57.86*46
2024-07-05T13:27:58.6434372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.33,58.29*61
2024-07-05T13:27:59.6432019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.98,58.31*6C
2024-07-05T13:28:00.6430603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,58.15*41
2024-07-05T13:28:01.6428281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.51,57.96*68
2024-07-05T13:28:02.6497413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.60,57.73*64
2024-07-05T13:28:03.6400228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.44,57.45*4F
2024-07-05T13:28:04.6551610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.09,57.21*49
2024-07-05T13:28:05.6494481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,57.26*49
2024-07-05T13:28:06.6492828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.19,57.48*41
2024-07-05T13:28:07.6490520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.77,57.68*43
2024-07-05T13:28:08.6519167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.81,57.86*43
2024-07-05T13:28:09.6504244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.75,58.02*44
2024-07-05T13:28:10.6502930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.34,58.04*61
2024-07-05T13:28:11.6500482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,57.97*6A
2024-07-05T13:28:12.6498474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,57.92*42
2024-07-05T13:28:13.6496488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.44,58.04*6F
2024-07-05T13:28:14.6494528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.05,58.18*6D
2024-07-05T13:28:15.6583856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.42,58.06*68
2024-07-05T13:28:16.6490982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.37,57.75*67
2024-07-05T13:28:17.6488998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.70,57.23*67
2024-07-05T13:28:18.6486603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,56.70*65
2024-07-05T13:28:19.6483338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.82,56.55*69
2024-07-05T13:28:20.6482995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.25,56.68*6F
2024-07-05T13:28:21.6481268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,56.86*4A
2024-07-05T13:28:22.6478731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.00,57.35*42
2024-07-05T13:28:23.6419252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.59,57.99*4F
2024-07-05T13:28:24.6416914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.56,58.26*48
2024-07-05T13:28:25.6414602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.96,58.23*46
2024-07-05T13:28:26.6413422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,58.06*43
2024-07-05T13:28:27.6411084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,57.83*42
2024-07-05T13:28:28.6409656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,58.00*6A
2024-07-05T13:28:29.6408157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,58.26*6C
2024-07-05T13:28:30.6406190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.21,58.22*68
2024-07-05T13:28:31.6403713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.01,58.15*6A
2024-07-05T13:28:32.6402292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.06,58.03*6B
2024-07-05T13:28:33.6399822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,57.83*40
2024-07-05T13:28:34.6397680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,57.86*64
2024-07-05T13:28:35.6395739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,57.98*6A
2024-07-05T13:28:36.6393945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,57.86*41
2024-07-05T13:28:37.6391828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.80,57.79*4D
2024-07-05T13:28:38.6389985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.61,57.97*47
2024-07-05T13:28:39.6387851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,58.16*47
2024-07-05T13:28:40.6385812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.01,58.02*4E
2024-07-05T13:28:41.6384129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,57.73*42
2024-07-05T13:28:42.6382465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,57.59*4E
2024-07-05T13:28:43.6380228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,57.66*4E
2024-07-05T13:28:44.6378362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,57.87*41
2024-07-05T13:28:45.6376419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,58.16*41
2024-07-05T13:28:46.6373806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.26,58.28*48
2024-07-05T13:28:47.6372482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.87,58.21*44
2024-07-05T13:28:48.6369776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.99,58.19*4C
2024-07-05T13:28:49.6368284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,58.33*41
2024-07-05T13:28:50.6366381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.00,58.54*46
2024-07-05T13:28:51.6364170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.32,58.57*6B
2024-07-05T13:28:52.6405099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,58.45*40
2024-07-05T13:28:53.6516404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.18,58.20*67
2024-07-05T13:28:54.6514517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.04,58.02*6C
2024-07-05T13:28:55.6356858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.43,57.87*4B
2024-07-05T13:28:56.6354316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.52,57.70*44
2024-07-05T13:28:57.6508723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,57.58*65
2024-07-05T13:28:58.6506782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.11,57.42*4A
2024-07-05T13:28:59.6504973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.13,57.44*41
2024-07-05T13:29:00.6503289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.98,57.65*41
2024-07-05T13:29:01.6500313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.00,57.80*40
2024-07-05T13:29:02.6498595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.79,58.08*47
2024-07-05T13:29:03.6496603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.09,58.44*4C
2024-07-05T13:29:04.6494749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.16,58.57*4F
2024-07-05T13:29:05.6492770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.44,58.37*69
2024-07-05T13:29:06.6489837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.53,58.14*6F
2024-07-05T13:29:07.6383462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.33,57.98*43
2024-07-05T13:29:08.6381854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.18,57.69*44
2024-07-05T13:29:09.6379799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.10,57.45*65
2024-07-05T13:29:10.6406751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,57.58*6D
2024-07-05T13:29:11.6375819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,57.94*66
2024-07-05T13:29:12.6412850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,58.07*60
2024-07-05T13:29:13.6411647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,58.01*46
2024-07-05T13:29:14.6408852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,57.99*41
2024-07-05T13:29:15.6406329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,57.71*44
2024-07-05T13:29:16.6444334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,57.24*49
2024-07-05T13:29:17.6404651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,57.10*47
2024-07-05T13:29:18.6402326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,57.36*48
2024-07-05T13:29:19.6400083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,57.77*4A
2024-07-05T13:29:20.6396429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.61,57.97*47
2024-07-05T13:29:21.6395092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.03,57.88*4D
2024-07-05T13:29:22.6392320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.05,57.94*4B
2024-07-05T13:29:23.6391046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.79,58.24*6B
2024-07-05T13:29:24.6388183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.80,58.42*4B
2024-07-05T13:29:25.6384204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.05,58.44*6B
2024-07-05T13:29:26.6383687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,58.42*63
2024-07-05T13:29:27.6381620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,58.25*42
2024-07-05T13:29:28.6379229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,57.96*4F
2024-07-05T13:29:29.6377196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,57.77*4C
2024-07-05T13:29:30.6374701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,57.74*6E
2024-07-05T13:29:31.6372425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,57.84*6F
2024-07-05T13:29:32.6370502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,58.02*44
2024-07-05T13:29:33.6524433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.73,58.11*4D
2024-07-05T13:29:34.6522330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.08,58.00*40
2024-07-05T13:29:35.6364225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.48,57.74*65
2024-07-05T13:29:36.6361848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.34,57.70*4C
2024-07-05T13:29:37.6359909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.67,57.93*6B
2024-07-05T13:29:38.6513348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.95,58.17*60
2024-07-05T13:29:39.6422824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.57,58.32*44
2024-07-05T13:29:40.6421008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.98,58.29*49
2024-07-05T13:29:41.6417909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.41,58.04*42
2024-07-05T13:29:42.6445234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.95,57.80*6D
2024-07-05T13:29:43.6424381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.11,57.75*64
2024-07-05T13:29:44.6422440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.03,57.86*6E
2024-07-05T13:29:45.6420579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,58.03*41
2024-07-05T13:29:46.6418168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.39,58.08*4B
2024-07-05T13:29:47.6415848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,58.05*4B
2024-07-05T13:29:48.6413973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,58.07*42
2024-07-05T13:29:49.6411894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,58.15*69
2024-07-05T13:29:50.6410321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.80,58.26*66
2024-07-05T13:29:51.6411524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,58.29*65
2024-07-05T13:29:52.6405889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,58.27*40
2024-07-05T13:29:53.6403780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,58.26*49
2024-07-05T13:29:54.6402048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.34,58.08*67
2024-07-05T13:29:55.6399207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.17,57.73*63
2024-07-05T13:29:56.6397774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.94,57.55*6B
2024-07-05T13:29:57.6395540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,57.66*4F
2024-07-05T13:29:58.6393990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,57.88*48
2024-07-05T13:29:59.6391987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,58.07*40
2024-07-05T13:30:00.6390162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,57.97*47
2024-07-05T13:30:01.6387709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,57.70*4C
2024-07-05T13:30:02.6385784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,57.61*4E
2024-07-05T13:30:03.6384000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,57.67*4E
2024-07-05T13:30:04.6381108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,57.93*40
2024-07-05T13:30:05.6379585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,58.42*43
2024-07-05T13:30:06.6411722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,58.83*43
2024-07-05T13:30:07.6478643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,58.73*47
2024-07-05T13:30:08.6476734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.05,58.41*69
2024-07-05T13:30:09.6474130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.53,58.12*60
2024-07-05T13:30:10.6472361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.56,57.80*40
2024-07-05T13:30:11.6470303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.02,57.71*61
2024-07-05T13:30:12.6365035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,58.02*65
2024-07-05T13:30:13.6403239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,58.45*48
2024-07-05T13:30:14.6402131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,58.79*41
2024-07-05T13:30:15.6432817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.81,58.97*4D
2024-07-05T13:30:16.6430637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.70,58.70*4B
2024-07-05T13:30:17.6428480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,58.08*4E
2024-07-05T13:30:18.6402281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,57.91*6D
2024-07-05T13:30:19.6401111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.03,58.33*68
2024-07-05T13:30:20.6397868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.11,59.00*47
2024-07-05T13:30:21.6396010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,59.43*43
2024-07-05T13:30:22.6517009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.49,59.39*41
2024-07-05T13:30:23.6387463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.20,58.99*41
2024-07-05T13:30:24.6367229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.09,58.61*66
2024-07-05T13:30:25.6368476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.36,58.34*6A
2024-07-05T13:30:26.6364508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.33,58.16*61
2024-07-05T13:30:27.6412101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,58.05*60
2024-07-05T13:30:28.6410547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.97,57.84*4D
2024-07-05T13:30:29.6407925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.27,57.58*61
2024-07-05T13:30:30.6447218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.70,57.45*68
2024-07-05T13:30:31.6368557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.13,57.58*49
2024-07-05T13:30:32.6367067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,57.73*65
2024-07-05T13:30:33.6521619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,57.71*4F
2024-07-05T13:30:34.6519420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.84,57.63*4A
2024-07-05T13:30:35.6517544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.27,57.43*46
2024-07-05T13:30:36.6515056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.10,57.16*4C
2024-07-05T13:30:37.6357608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.62,57.10*66
2024-07-05T13:30:38.6355451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.49,57.15*45
2024-07-05T13:30:39.6509746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.06,57.20*64
2024-07-05T13:30:40.6573186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,57.21*4B
2024-07-05T13:30:41.6506512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,57.25*46
2024-07-05T13:30:42.6503749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,57.42*4C
2024-07-05T13:30:43.6502098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,57.67*66
2024-07-05T13:30:44.6419250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,57.77*4D
2024-07-05T13:30:45.6444082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.97,57.71*4D
2024-07-05T13:30:46.6441932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.62,57.54*4A
2024-07-05T13:30:47.6439896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.34,57.35*46
2024-07-05T13:30:48.6438272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,57.39*41
2024-07-05T13:30:49.6435856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,57.79*67
2024-07-05T13:30:50.6458065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,58.22*6C
2024-07-05T13:30:51.6456167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,58.45*4C
2024-07-05T13:30:52.6454025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,58.71*4C
2024-07-05T13:30:53.6452518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,58.89*46
2024-07-05T13:30:54.6450054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,58.67*4A
2024-07-05T13:30:55.6482725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.12,58.36*67
2024-07-05T13:30:56.6480119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,58.40*61
2024-07-05T13:30:57.6478713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,58.65*6B
2024-07-05T13:30:58.6512744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,58.75*4F
2024-07-05T13:30:59.6510527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.59,58.66*46
2024-07-05T13:31:00.6508347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.30,58.61*46
2024-07-05T13:31:01.6490911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.18,58.54*4B
2024-07-05T13:31:02.6489182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,58.51*4C
2024-07-05T13:31:03.6487019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,58.57*46
2024-07-05T13:31:04.6485317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.41,58.76*45
2024-07-05T13:31:05.6483659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.03,58.85*4F
2024-07-05T13:31:06.6413333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,58.64*4D
2024-07-05T13:31:07.6411774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.36,58.36*69
2024-07-05T13:31:08.6409361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.32,58.33*40
2024-07-05T13:31:09.6408451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,58.39*63
2024-07-05T13:31:10.6434944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,58.37*4A
2024-07-05T13:31:11.6428003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.23,58.41*4F
2024-07-05T13:31:12.6446732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.00,58.45*4E
2024-07-05T13:31:13.6445415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,58.50*40
2024-07-05T13:31:14.6443265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,58.45*66
2024-07-05T13:31:15.6374013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,58.28*6A
2024-07-05T13:31:16.6370802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,58.09*63
2024-07-05T13:31:17.6370092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,57.99*62
2024-07-05T13:31:18.6425460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,57.97*65
2024-07-05T13:31:19.6511683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,57.90*41
2024-07-05T13:31:20.6509274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,58.04*46
2024-07-05T13:31:21.6389308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,58.40*47
2024-07-05T13:31:22.6387931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.04,58.55*4F
2024-07-05T13:31:23.6384089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.41,58.47*4A
2024-07-05T13:31:24.6384547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.03,58.21*6A
2024-07-05T13:31:25.6380906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.11,57.88*63
2024-07-05T13:31:26.6399749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.03,57.79*6C
2024-07-05T13:31:27.6397631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,57.81*60
2024-07-05T13:31:28.6396258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,57.89*6E
2024-07-05T13:31:29.6394539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,58.33*4D
2024-07-05T13:31:30.6391675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.30,58.87*48
2024-07-05T13:31:31.6389872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.87,59.04*49
2024-07-05T13:31:32.6388217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.16,58.68*4F
2024-07-05T13:31:33.6385816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,58.32*4A
2024-07-05T13:31:34.6384056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,58.19*62
2024-07-05T13:31:35.6382878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,58.20*6F
2024-07-05T13:31:36.6380056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,58.17*40
2024-07-05T13:31:37.6430089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.71,58.05*6E
2024-07-05T13:31:38.6448423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.37,58.00*6F
2024-07-05T13:31:39.6476738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.24,58.03*69
2024-07-05T13:31:40.6475390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.16,57.99*4C
2024-07-05T13:31:41.6473007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.30,57.97*6D
2024-07-05T13:31:42.6484722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.55,58.04*42
2024-07-05T13:31:43.6468659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.01,58.06*44
2024-07-05T13:31:44.6496172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,58.03*47
2024-07-05T13:31:45.6494158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.53,57.94*60
2024-07-05T13:31:46.6492263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.23,57.91*69
2024-07-05T13:31:47.6490279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.72,58.14*6F
2024-07-05T13:31:48.6487897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,58.44*6E
2024-07-05T13:31:49.6486121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,58.51*47
2024-07-05T13:31:50.6484078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.28,58.31*40
2024-07-05T13:31:51.6482448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.10,58.12*4D
2024-07-05T13:31:52.6480825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.25,57.99*4D
2024-07-05T13:31:53.6478439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,57.93*44
2024-07-05T13:31:54.6476246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.45,58.09*63
2024-07-05T13:31:55.6475005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.87,58.48*64
2024-07-05T13:31:56.6472560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,58.71*62
2024-07-05T13:31:57.6469986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,58.70*45
2024-07-05T13:31:58.6468574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.14,58.49*64
2024-07-05T13:31:59.6466462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.17,58.26*6A
2024-07-05T13:32:00.6464455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,58.00*4A
2024-07-05T13:32:01.6461949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,57.62*40
2024-07-05T13:32:02.6460130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,57.53*4C
2024-07-05T13:32:03.6458492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,57.86*46
2024-07-05T13:32:04.6512680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,58.22*41
2024-07-05T13:32:05.6509902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,58.37*44
2024-07-05T13:32:06.6507933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,58.23*48
2024-07-05T13:32:07.6386294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.48,57.98*4E
2024-07-05T13:32:08.6383306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.15,57.97*6A
2024-07-05T13:32:09.6429671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.08,58.28*40
2024-07-05T13:32:10.6410256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.25,58.52*64
2024-07-05T13:32:11.6454309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,58.32*42
2024-07-05T13:32:12.6452267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.42,57.94*40
2024-07-05T13:32:13.6450027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.43,57.79*45
2024-07-05T13:32:14.6468233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,57.82*48
2024-07-05T13:32:15.6465144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,57.97*63
2024-07-05T13:32:16.6463677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.03,58.02*40
2024-07-05T13:32:17.6461874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.57,57.76*46
2024-07-05T13:32:18.6460730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.63,57.55*44
2024-07-05T13:32:19.6457935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,57.56*4E
2024-07-05T13:32:20.6481276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.27,57.88*65
2024-07-05T13:32:21.6453191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,58.33*64
2024-07-05T13:32:22.6452195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,58.59*4C
2024-07-05T13:32:23.6450435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.46,58.51*41
2024-07-05T13:32:24.6448527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.85,58.28*4B
2024-07-05T13:32:25.6505620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.07,58.01*43
2024-07-05T13:32:26.6503594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.34,57.85*48
2024-07-05T13:32:27.6501504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.03,57.83*48
2024-07-05T13:32:28.6500185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,57.85*6D
2024-07-05T13:32:29.6498801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,57.91*45
2024-07-05T13:32:30.6494675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.22,58.17*43
2024-07-05T13:32:31.6493893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.30,58.50*42
2024-07-05T13:32:32.6492580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.86,58.72*42
2024-07-05T13:32:33.6490751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.29,58.77*45
2024-07-05T13:32:34.6487754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.46,58.63*41
2024-07-05T13:32:35.6486364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.13,58.50*64
2024-07-05T13:32:36.6483715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.16,58.44*65
2024-07-05T13:32:37.6482747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.06,58.45*6B
2024-07-05T13:32:38.6481045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.78,58.54*61
2024-07-05T13:32:39.6478825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,58.64*6F
2024-07-05T13:32:40.6474672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,58.65*40
2024-07-05T13:32:41.6474725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.46,58.42*6D
2024-07-05T13:32:42.6471766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.59,58.06*69
2024-07-05T13:32:43.6470610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.02,58.00*47
2024-07-05T13:32:44.6468497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,58.16*48
2024-07-05T13:32:45.6467129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.60,58.26*46
2024-07-05T13:32:46.6465293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.28,58.51*49
2024-07-05T13:32:47.6499720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.63,58.87*4A
2024-07-05T13:32:48.6498557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.20,58.98*46
2024-07-05T13:32:49.6495861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.29,58.90*4C
2024-07-05T13:32:50.6494485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.43,58.82*4B
2024-07-05T13:32:51.6492637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.08,58.67*4E
2024-07-05T13:32:52.6490421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.21,58.50*68
2024-07-05T13:32:53.6391012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,58.55*6D
2024-07-05T13:32:54.6389086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,58.72*6D
2024-07-05T13:32:55.6416662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,58.84*42
2024-07-05T13:32:56.6437192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,58.84*4E
2024-07-05T13:32:57.6493337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,58.76*47
2024-07-05T13:32:58.6412320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,58.73*4B
2024-07-05T13:32:59.6410208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.39,58.71*64
2024-07-05T13:33:00.6435773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.41,58.51*61
2024-07-05T13:33:01.6433845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,58.32*46
2024-07-05T13:33:02.6431965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,58.31*4C
2024-07-05T13:33:03.6535301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.36,58.46*42
2024-07-05T13:33:04.6532944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.44,58.69*4D
2024-07-05T13:33:05.6531738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.07,58.92*44
2024-07-05T13:33:06.6529035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.37,59.08*4F
2024-07-05T13:33:07.6431361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.54,59.14*4B
2024-07-05T13:33:08.6429432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.03,58.99*6A
2024-07-05T13:33:09.6460120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,58.86*45
2024-07-05T13:33:10.6500439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,58.70*6B
2024-07-05T13:33:11.6483006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.42,58.55*61
2024-07-05T13:33:12.6481599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,58.49*62
2024-07-05T13:33:13.6502087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,58.55*6E
2024-07-05T13:33:14.6499946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.13,58.71*47
2024-07-05T13:33:15.6374954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.20,58.87*4B
2024-07-05T13:33:16.6528729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,58.83*4B
2024-07-05T13:33:17.6527001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.86,58.47*42
2024-07-05T13:33:18.6525136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.85,57.95*4B
2024-07-05T13:33:19.6522870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.59,57.59*48
2024-07-05T13:33:20.6521265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,57.74*40
2024-07-05T13:33:21.6518860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,58.32*6F
2024-07-05T13:33:22.6516838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.66,58.93*4D
2024-07-05T13:33:23.6418876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.77,59.19*45
2024-07-05T13:33:24.6416513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.93,59.12*4D
2024-07-05T13:33:25.6414618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,58.88*48
2024-07-05T13:33:26.6412717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.32,58.59*40
2024-07-05T13:33:27.6410307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.77,58.40*40
2024-07-05T13:33:28.6551639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.48,58.30*4B
2024-07-05T13:33:29.6377903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,58.22*6A
2024-07-05T13:33:30.6445367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,58.16*43
2024-07-05T13:33:31.6443151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,58.03*42
2024-07-05T13:33:32.6441525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,57.88*4F
2024-07-05T13:33:33.6438693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.09,57.88*41
2024-07-05T13:33:34.6437857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.30,58.09*4C
2024-07-05T13:33:35.6435415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,58.11*43
2024-07-05T13:33:36.6433811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,57.99*40
2024-07-05T13:33:37.6483644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.19,58.02*63
2024-07-05T13:33:38.6480631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.66,58.13*6A
2024-07-05T13:33:39.6478949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.50,58.22*42
2024-07-05T13:33:40.6476727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,58.18*68
2024-07-05T13:33:41.6474633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,57.91*4F
2024-07-05T13:33:42.6472996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.92,57.68*4F
2024-07-05T13:33:43.6471001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.00,57.65*4D
2024-07-05T13:33:44.6501687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,57.72*44
2024-07-05T13:33:45.6499531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,57.96*4B
2024-07-05T13:33:46.6498132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,58.12*46
2024-07-05T13:33:47.6571822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,58.19*40
2024-07-05T13:33:48.6493568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.85,58.06*60
2024-07-05T13:33:49.6491258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.65,57.78*65
2024-07-05T13:33:50.6490207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.27,57.51*4D
2024-07-05T13:33:51.6487799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.10,57.38*4C
2024-07-05T13:33:52.6517183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,57.27*6B
2024-07-05T13:33:53.6477804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.13,57.20*64
2024-07-05T13:33:54.6476035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.50,57.40*4B
2024-07-05T13:33:55.6474285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.28,57.79*49
2024-07-05T13:33:56.6472522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,57.88*40
2024-07-05T13:33:57.6493743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.19,57.57*45
2024-07-05T13:33:58.6491411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.44,57.27*6F
2024-07-05T13:33:59.6489380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.26,57.32*60
2024-07-05T13:34:00.6487352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,57.49*68
2024-07-05T13:34:01.6484596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,57.49*45
2024-07-05T13:34:02.6482637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,57.49*46
2024-07-05T13:34:03.6501324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,57.73*40
2024-07-05T13:34:04.6499139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,58.19*4F
2024-07-05T13:34:05.6496736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,58.57*47
2024-07-05T13:34:06.6494501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,58.56*4C
2024-07-05T13:34:07.6492444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,58.27*4C
2024-07-05T13:34:08.6490999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.20,57.89*4A
2024-07-05T13:34:09.6488837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.35,57.62*4F
2024-07-05T13:34:10.6371226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.28,57.60*44
2024-07-05T13:34:11.6524241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.32,57.78*69
2024-07-05T13:34:12.6523229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,57.98*6E
2024-07-05T13:34:13.6544311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,58.02*40
2024-07-05T13:34:14.6463301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.07,58.07*4E
2024-07-05T13:34:15.6461930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,58.12*44
2024-07-05T13:34:16.6459819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.84,58.03*4D
2024-07-05T13:34:17.6457919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.77,57.71*4F
2024-07-05T13:34:18.6455823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,57.51*4B
2024-07-05T13:34:19.6530018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,57.69*41
2024-07-05T13:34:20.6409146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,58.11*4D
2024-07-05T13:34:21.6408673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,58.63*44
2024-07-05T13:34:22.6405714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,59.16*48
2024-07-05T13:34:23.6403763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,59.40*43
2024-07-05T13:34:24.6401799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.83,59.07*4D
2024-07-05T13:34:25.6399737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,58.47*41
2024-07-05T13:34:26.6398005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.17,58.09*65
2024-07-05T13:34:27.6396087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.54,58.17*4C
2024-07-05T13:34:28.6393426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.32,58.51*49
2024-07-05T13:34:29.6391877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,58.82*6A
2024-07-05T13:34:30.6479989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.55,59.03*45
2024-07-05T13:34:31.6478944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.71,58.97*49
2024-07-05T13:34:32.6476168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.08,58.58*43
2024-07-05T13:34:33.6538136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,58.17*41
2024-07-05T13:34:34.6428600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,58.25*6B
2024-07-05T13:34:35.6427538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,58.62*60
2024-07-05T13:34:36.6424949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,58.82*42
2024-07-05T13:34:37.6422021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.44,58.84*4C
2024-07-05T13:34:38.6420783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.15,58.77*42
2024-07-05T13:34:39.6419009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,58.59*48
2024-07-05T13:34:40.6518437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,58.37*6C
2024-07-05T13:34:41.6392582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,58.39*69
2024-07-05T13:34:42.6390476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,58.55*68
2024-07-05T13:34:43.6388472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,58.65*69
2024-07-05T13:34:44.6543124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,58.58*4F
2024-07-05T13:34:45.6541712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,58.34*42
2024-07-05T13:34:46.6382695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.05,58.17*45
2024-07-05T13:34:47.6380649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.27,57.95*42
2024-07-05T13:34:48.6534735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.25,57.58*6B
2024-07-05T13:34:49.6530899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.17,57.37*4D
2024-07-05T13:34:50.6530745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,57.57*46
2024-07-05T13:34:51.6433055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,57.82*4D
2024-07-05T13:34:52.6464672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.26,58.06*41
2024-07-05T13:34:53.6461806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.98,58.20*49
2024-07-05T13:34:54.6459735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.14,58.20*42
2024-07-05T13:34:55.6458352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.35,58.23*43
2024-07-05T13:34:56.6456117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.02,58.11*45
2024-07-05T13:34:57.6452569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,57.88*4F
2024-07-05T13:34:58.6452010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,57.84*6B
2024-07-05T13:34:59.6450187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,58.06*6A
2024-07-05T13:35:00.6448565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.20,58.37*68
2024-07-05T13:35:01.6445856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,58.59*4F
2024-07-05T13:35:02.6444292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,58.54*4A
2024-07-05T13:35:03.6442216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.10,58.17*6D
2024-07-05T13:35:04.6439403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.67,57.73*62
2024-07-05T13:35:05.6438451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.43,57.50*4D
2024-07-05T13:35:06.6462119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.19,57.60*6E
2024-07-05T13:35:07.6444247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,57.90*63
2024-07-05T13:35:08.6442542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,58.09*43
2024-07-05T13:35:09.6440864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.31,58.05*44
2024-07-05T13:35:10.6438574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.29,58.03*42
2024-07-05T13:35:11.6437955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,58.04*49
2024-07-05T13:35:12.6435024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,58.06*47
2024-07-05T13:35:13.6432610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,58.15*47
2024-07-05T13:35:14.6430584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,58.21*45
2024-07-05T13:35:15.6427842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,58.16*40
2024-07-05T13:35:16.6426635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,58.20*42
2024-07-05T13:35:17.6424717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,58.33*6F
2024-07-05T13:35:18.6422698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,58.46*6E
2024-07-05T13:35:19.6500280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,58.46*68
2024-07-05T13:35:20.6499074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,58.44*4B
2024-07-05T13:35:21.6497377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,58.39*48
2024-07-05T13:35:22.6495226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,58.39*49
2024-07-05T13:35:23.6493640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,58.46*44
2024-07-05T13:35:24.6387904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.01,58.41*6E
2024-07-05T13:35:25.6386100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.08,58.05*61
2024-07-05T13:35:26.6539862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.25,57.61*4D
2024-07-05T13:35:27.6538294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,57.38*42
2024-07-05T13:35:28.6547343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.07,57.60*4A
2024-07-05T13:35:29.6534662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.79,58.20*4A
2024-07-05T13:35:30.6428108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.93,58.75*4B
2024-07-05T13:35:31.6425329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.50,59.04*4B
2024-07-05T13:35:32.6423777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.67,59.07*45
2024-07-05T13:35:33.6422604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.66,59.01*4A
2024-07-05T13:35:34.6420202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.23,58.84*60
2024-07-05T13:35:35.6417340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.72,58.35*6C
2024-07-05T13:35:36.6442318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.53,57.99*68
2024-07-05T13:35:37.6460171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.12,58.05*6C
2024-07-05T13:35:38.6457660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,58.25*63
2024-07-05T13:35:39.6455243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,58.43*63
2024-07-05T13:35:40.6452006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,58.47*6B
2024-07-05T13:35:41.6449313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,58.36*62
2024-07-05T13:35:42.6476603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,58.24*46
2024-07-05T13:35:43.6443731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,57.99*4B
2024-07-05T13:35:44.6440427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.39,57.89*4F
2024-07-05T13:35:45.6473795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.18,58.00*4F
2024-07-05T13:35:46.6476060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.53,58.06*47
2024-07-05T13:35:47.6461124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.01,57.99*40
2024-07-05T13:35:48.6457925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.29,57.98*4B
2024-07-05T13:35:49.6455951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,58.20*4C
2024-07-05T13:35:50.6453317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.80,58.41*61
2024-07-05T13:35:51.6450718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,58.46*65
2024-07-05T13:35:52.6449150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,58.24*63
2024-07-05T13:35:53.6446091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,57.81*69
2024-07-05T13:35:54.6392269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,57.44*4C
2024-07-05T13:35:55.6388971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,57.52*42
2024-07-05T13:35:56.6387290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,57.95*45
2024-07-05T13:35:57.6541087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,58.27*4F
2024-07-05T13:35:58.6539328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.78,58.24*49
2024-07-05T13:35:59.6536425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.06,57.91*47
2024-07-05T13:36:00.6378261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.39,57.55*68
2024-07-05T13:36:01.6375993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.08,57.35*6F
2024-07-05T13:36:02.6373849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.47,57.54*64
2024-07-05T13:36:03.6527930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.66,57.98*66
2024-07-05T13:36:04.6567553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.77,58.20*40
2024-07-05T13:36:05.6523714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.92,58.28*4D
2024-07-05T13:36:06.6521269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.57,58.29*49
2024-07-05T13:36:07.6400867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.41,58.17*64
2024-07-05T13:36:08.6417959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.59,57.93*60
2024-07-05T13:36:09.6416279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.17,57.79*6F
2024-07-05T13:36:10.6394234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,57.82*4D
2024-07-05T13:36:11.6392075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,57.91*6E
2024-07-05T13:36:12.6389823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.90,58.19*69
2024-07-05T13:36:13.6387571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.98,58.50*6D
2024-07-05T13:36:14.6386300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,58.45*44
2024-07-05T13:36:15.6540074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.18,58.19*4C
2024-07-05T13:36:16.6537980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.13,57.92*4F
2024-07-05T13:36:17.6409334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,57.73*6A
2024-07-05T13:36:18.6426652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,57.82*6E
2024-07-05T13:36:19.6450905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.98,57.99*4C
2024-07-05T13:36:20.6449241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.09,57.95*41
2024-07-05T13:36:21.6446557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.03,57.74*44
2024-07-05T13:36:22.6444546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.49,57.67*60
2024-07-05T13:36:23.6442640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.33,57.78*46
2024-07-05T13:36:24.6440740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,57.90*6E
2024-07-05T13:36:25.6438978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,58.00*40
2024-07-05T13:36:26.6436658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.89,57.97*47
2024-07-05T13:36:27.6434949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.59,57.77*4C
2024-07-05T13:36:28.6525287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,57.67*4C
2024-07-05T13:36:29.6367572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,57.84*63
2024-07-05T13:36:30.6364901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,58.11*69
2024-07-05T13:36:31.6519044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,58.31*6A
2024-07-05T13:36:32.6516820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.94,58.33*4B
2024-07-05T13:36:33.6514437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.51,58.39*42
2024-07-05T13:36:34.6511445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,58.38*40
2024-07-05T13:36:35.6511398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.27,58.14*68
2024-07-05T13:36:36.6508566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.74,57.96*69
2024-07-05T13:36:37.6506798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.47,57.93*46
2024-07-05T13:36:38.6505264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,58.01*66
2024-07-05T13:36:39.6502812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,58.22*6E
2024-07-05T13:36:40.6499932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.64,58.37*6A
2024-07-05T13:36:41.6499100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.57,58.49*4F
2024-07-05T13:36:42.6527810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,58.56*47
2024-07-05T13:36:43.6525788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,58.39*4D
2024-07-05T13:36:44.6523831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.08,58.11*6E
2024-07-05T13:36:45.6395941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.06,57.77*4E
2024-07-05T13:36:46.6394444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,57.74*4F
2024-07-05T13:36:47.6414091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,58.01*49
2024-07-05T13:36:48.6390184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,58.24*44
2024-07-05T13:36:49.6388374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,58.40*4C
2024-07-05T13:36:50.6385974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,58.44*4D
2024-07-05T13:36:51.6384225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.05,58.29*4C
2024-07-05T13:36:52.6382440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,58.02*62
2024-07-05T13:36:53.6380251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,57.88*67
2024-07-05T13:36:54.6378330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.96,57.90*63
2024-07-05T13:36:55.6532271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.35,57.91*40
2024-07-05T13:36:56.6416705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.99,57.91*47
2024-07-05T13:36:57.6414826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,58.11*41
2024-07-05T13:36:58.6411983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.14,58.30*41
2024-07-05T13:36:59.6410937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.74,58.28*65
2024-07-05T13:37:00.6408489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.06,58.02*69
2024-07-05T13:37:01.6406602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.51,57.65*61
2024-07-05T13:37:02.6404765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,57.53*4A
2024-07-05T13:37:03.6402374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.18,57.76*68
2024-07-05T13:37:04.6401097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.88,58.16*69
2024-07-05T13:37:05.6421068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.73,58.46*43
2024-07-05T13:37:06.6476223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.98,58.55*48
2024-07-05T13:37:07.6505111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.65,58.48*4A
2024-07-05T13:37:08.6472107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.53,58.33*6C
2024-07-05T13:37:09.6470678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.78,58.16*63
2024-07-05T13:37:10.6468052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.05,57.92*6B
2024-07-05T13:37:11.6466149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,57.66*4F
2024-07-05T13:37:12.6465614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,57.72*4A
2024-07-05T13:37:13.6462017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,58.25*40
2024-07-05T13:37:14.6459118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,58.79*41
2024-07-05T13:37:15.6458344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,58.89*4F
2024-07-05T13:37:16.6518154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.37,58.82*47
2024-07-05T13:37:17.6515753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.05,58.70*47
2024-07-05T13:37:18.6432597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.01,58.34*4A
2024-07-05T13:37:19.6430724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,57.98*68
2024-07-05T13:37:20.6428799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,57.88*60
2024-07-05T13:37:21.6426766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,57.93*45
2024-07-05T13:37:22.6424861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.83,57.99*42
2024-07-05T13:37:23.6422726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.67,58.08*46
2024-07-05T13:37:24.6420972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.53,58.14*42
2024-07-05T13:37:25.6417900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,58.27*43
2024-07-05T13:37:26.6417421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,58.49*49
2024-07-05T13:37:27.6413580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,58.72*42
2024-07-05T13:37:28.6413126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,58.84*45
2024-07-05T13:37:29.6451615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.24,58.68*65
2024-07-05T13:37:30.6508314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.35,58.40*67
2024-07-05T13:37:31.6557639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.13,58.08*63
2024-07-05T13:37:32.6503840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,57.83*47
2024-07-05T13:37:33.6501566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,57.95*44
2024-07-05T13:37:34.6499939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.41,58.35*6B
2024-07-05T13:37:35.6497558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.49,58.66*48
2024-07-05T13:37:36.6495993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.76,58.79*4F
2024-07-05T13:37:37.6494505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.96,58.71*4D
2024-07-05T13:37:38.6492085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,58.49*46
2024-07-05T13:37:39.6489874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,58.26*6B
2024-07-05T13:37:40.6488066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,58.21*69
2024-07-05T13:37:41.6485722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,58.44*43
2024-07-05T13:37:42.6484333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,58.69*4C
2024-07-05T13:37:43.6505810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,58.71*47
2024-07-05T13:37:44.6480136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,58.53*40
2024-07-05T13:37:45.6477905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,58.34*49
2024-07-05T13:37:46.6475409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,58.30*40
2024-07-05T13:37:47.6474202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,58.28*4E
2024-07-05T13:37:48.6472025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,58.19*41
2024-07-05T13:37:49.6539901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,58.21*4C
2024-07-05T13:37:50.6537115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,58.49*4F
2024-07-05T13:37:51.6573154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.74,58.78*45
2024-07-05T13:37:52.6532238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.71,58.91*45
2024-07-05T13:37:53.6530463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,58.87*4A
2024-07-05T13:37:54.6528537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,58.76*43
2024-07-05T13:37:55.6370847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,58.67*6F
2024-07-05T13:37:56.6524815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,58.44*44
2024-07-05T13:37:57.6522545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.03,58.23*63
2024-07-05T13:37:58.6364096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.06,58.13*41
2024-07-05T13:37:59.6415609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,58.16*6F
2024-07-05T13:38:00.6413419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,58.19*6F
2024-07-05T13:38:01.6473613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,58.11*4C
2024-07-05T13:38:02.6471350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,58.04*41
2024-07-05T13:38:03.6469707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,57.99*4C
2024-07-05T13:38:04.6503033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,57.99*43
2024-07-05T13:38:05.6501295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,58.01*43
2024-07-05T13:38:06.6559050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,57.88*4E
2024-07-05T13:38:07.6519171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.28,57.77*4E
2024-07-05T13:38:08.6517315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,57.84*41
2024-07-05T13:38:09.6515580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,57.89*4D
2024-07-05T13:38:10.6513614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,57.94*61
2024-07-05T13:38:11.6511082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,58.07*6E
2024-07-05T13:38:12.6510150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,58.28*62
2024-07-05T13:38:13.6507620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,58.34*4E
2024-07-05T13:38:14.6505616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,58.17*42
2024-07-05T13:38:15.6503667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,57.94*41
2024-07-05T13:38:16.6501476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,57.76*45
2024-07-05T13:38:17.6499114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,57.68*49
2024-07-05T13:38:18.6497853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,57.81*4A
2024-07-05T13:38:19.6495590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,58.14*49
2024-07-05T13:38:20.6493584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,58.35*4E
2024-07-05T13:38:21.6491644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,58.25*4A
2024-07-05T13:38:22.6521286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,58.05*42
2024-07-05T13:38:23.6487451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,57.97*4D
2024-07-05T13:38:24.6485344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,57.97*42
2024-07-05T13:38:25.6483694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,58.10*4A
2024-07-05T13:38:26.6481789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,58.32*41
2024-07-05T13:38:27.6502298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.68,58.39*46
2024-07-05T13:38:28.6499690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.74,58.37*4D
2024-07-05T13:38:29.6517211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,58.24*4E
2024-07-05T13:38:30.6495420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,58.01*49
2024-07-05T13:38:31.6493529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,57.82*6C
2024-07-05T13:38:32.6491772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,57.96*66
2024-07-05T13:38:33.6490231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,58.38*6F
2024-07-05T13:38:34.6488100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,58.61*4F
2024-07-05T13:38:35.6537243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,58.52*43
2024-07-05T13:38:36.6412227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.08,58.33*49
2024-07-05T13:38:37.6409427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.08,58.04*64
2024-07-05T13:38:38.6408124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,57.75*4A
2024-07-05T13:38:39.6405414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,57.56*4D
2024-07-05T13:38:40.6403939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,57.67*4B
2024-07-05T13:38:41.6402184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,58.08*48
2024-07-05T13:38:42.6399921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,58.47*44
2024-07-05T13:38:43.6398779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.95,58.74*4F
2024-07-05T13:38:44.6395495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.98,58.83*4A
2024-07-05T13:38:45.6393241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,58.48*4F
2024-07-05T13:38:46.6391635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,58.16*4E
2024-07-05T13:38:47.6390275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.05,58.24*46
2024-07-05T13:38:48.6388180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.02,58.32*67
2024-07-05T13:38:49.6385500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,58.08*6B
2024-07-05T13:38:50.6414998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,57.74*4C
2024-07-05T13:38:51.6413331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,57.64*49
2024-07-05T13:38:52.6449391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,57.85*41
2024-07-05T13:38:53.6446564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,58.05*43
2024-07-05T13:38:54.6477898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,58.17*41
2024-07-05T13:38:55.6516151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,58.15*4B
2024-07-05T13:38:56.6513736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,57.99*42
2024-07-05T13:38:57.6512409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,57.94*43
2024-07-05T13:38:58.6510871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,57.85*6C
2024-07-05T13:38:59.6508656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,57.66*4A
2024-07-05T13:39:00.6506302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.36,57.59*42
2024-07-05T13:39:01.6503954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.24,57.69*6F
2024-07-05T13:39:02.6502567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.30,57.73*67
2024-07-05T13:39:03.6499927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,57.70*4B
2024-07-05T13:39:04.6527915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,57.75*46
2024-07-05T13:39:05.6393180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,57.71*4D
2024-07-05T13:39:06.6547437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,57.65*4C
2024-07-05T13:39:07.6430524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,57.65*4F
2024-07-05T13:39:08.6427810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,57.70*61
2024-07-05T13:39:09.6426151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,57.67*6D
2024-07-05T13:39:10.6479021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.06,57.56*61
2024-07-05T13:39:11.6519820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.48,57.46*6E
2024-07-05T13:39:12.6517634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.18,57.37*6D
2024-07-05T13:39:13.6514456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,57.32*48
2024-07-05T13:39:14.6513814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,57.33*4B
2024-07-05T13:39:15.6511004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,57.46*49
2024-07-05T13:39:16.6509963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,57.78*40
2024-07-05T13:39:17.6506896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.10,58.12*4C
2024-07-05T13:39:18.6504611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.03,58.16*47
2024-07-05T13:39:19.6563289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,57.97*47
2024-07-05T13:39:20.6532894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,57.67*4C
2024-07-05T13:39:21.6530549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,57.63*6D
2024-07-05T13:39:22.6528131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.51,57.90*6C
2024-07-05T13:39:23.6526231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,58.26*61
2024-07-05T13:39:24.6524580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,58.60*4C
2024-07-05T13:39:25.6414504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.43,58.54*41
2024-07-05T13:39:26.6413017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.45,58.00*69
2024-07-05T13:39:27.6410980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.68,57.46*68
2024-07-05T13:39:28.6409099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.20,57.23*6F
2024-07-05T13:39:29.6406368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.67,57.34*6E
2024-07-05T13:39:30.6404702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.75,57.60*65
2024-07-05T13:39:31.6435885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.81,57.93*4C
2024-07-05T13:39:32.6400492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.88,58.39*4C
2024-07-05T13:39:33.6421153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.68,58.89*43
2024-07-05T13:39:34.6486233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.06,59.07*49
2024-07-05T13:39:35.6484567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,58.88*45
2024-07-05T13:39:36.6482585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,58.58*46
2024-07-05T13:39:37.6480200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,58.33*45
2024-07-05T13:39:38.6506516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,58.21*44
2024-07-05T13:39:39.6504565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,58.29*65
2024-07-05T13:39:40.6502617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.49,58.58*6A
2024-07-05T13:39:41.6501350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,58.87*64
2024-07-05T13:39:42.6529588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,58.91*4C
2024-07-05T13:39:43.6547094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,58.71*44
2024-07-05T13:39:44.6544828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.72,58.46*4A
2024-07-05T13:39:45.6542768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,58.17*4A
2024-07-05T13:39:46.6540968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,58.08*49
2024-07-05T13:39:47.6539232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,58.30*44
2024-07-05T13:39:48.6420811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.45,58.57*47
2024-07-05T13:39:49.6438098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.24,58.65*45
2024-07-05T13:39:50.6436032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.28,58.58*42
2024-07-05T13:39:51.6433781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,58.34*42
2024-07-05T13:39:52.6450956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.06,58.12*65
2024-07-05T13:39:53.6449432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.02,58.02*44
2024-07-05T13:39:54.6448120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,57.98*49
2024-07-05T13:39:55.6445987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,57.70*4E
2024-07-05T13:39:56.6443446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,57.25*47
2024-07-05T13:39:57.6442388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,57.03*60
2024-07-05T13:39:58.6441018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,57.25*68
2024-07-05T13:39:59.6438643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,57.55*67
2024-07-05T13:40:00.6472200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,57.54*4C
2024-07-05T13:40:01.6470157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.30,57.25*4D
2024-07-05T13:40:02.6468285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.81,56.85*48
2024-07-05T13:40:03.6466369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.10,56.51*4A
2024-07-05T13:40:04.6464437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.18,56.42*41
2024-07-05T13:40:05.6462954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.12,56.41*66
2024-07-05T13:40:06.6460366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,56.45*65
2024-07-05T13:40:07.6457749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,56.60*4B
2024-07-05T13:40:08.6456352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,56.69*4C
2024-07-05T13:40:09.6454071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,56.63*4B
2024-07-05T13:40:10.6452222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,56.47*49
2024-07-05T13:40:11.6450391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,56.30*45
2024-07-05T13:40:12.6504608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.21,56.14*4E
2024-07-05T13:40:13.6502489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.05,56.01*66
2024-07-05T13:40:14.6541668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,56.09*4B
2024-07-05T13:40:15.6383438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,56.43*65
2024-07-05T13:40:16.6536027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,56.85*66
2024-07-05T13:40:17.6399327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,57.00*4D
2024-07-05T13:40:18.6533615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.41,56.76*4A
2024-07-05T13:40:19.6531774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,56.33*4C
2024-07-05T13:40:20.6529749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,56.02*6F
2024-07-05T13:40:21.6527846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,55.98*69
2024-07-05T13:40:22.6526528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.34,56.32*6D
2024-07-05T13:40:23.6523355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,56.57*6D
2024-07-05T13:40:24.6521804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.38,56.24*4C
2024-07-05T13:40:25.6519775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.04,55.75*63
2024-07-05T13:40:26.6518322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.05,55.70*60
2024-07-05T13:40:27.6515503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,56.13*69
2024-07-05T13:40:28.6513791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,56.44*43
2024-07-05T13:40:29.6454140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.76,56.34*49
2024-07-05T13:40:30.6451649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.17,56.14*45
2024-07-05T13:40:31.6450086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,56.06*46
2024-07-05T13:40:32.6447763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,56.03*63
2024-07-05T13:40:33.6446994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.87,55.93*64
2024-07-05T13:40:34.6444057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,55.79*44
2024-07-05T13:40:35.6442344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,55.78*47
2024-07-05T13:40:36.6440118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.69,55.85*60
2024-07-05T13:40:37.6439364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.39,55.71*63
2024-07-05T13:40:38.6437041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.03,55.36*62
2024-07-05T13:40:39.6435438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,55.12*4B
2024-07-05T13:40:40.6433165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,55.13*4C
2024-07-05T13:40:41.6431325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.14,55.43*4C
2024-07-05T13:40:42.6429327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.50,55.76*4E
2024-07-05T13:40:43.6427309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.27,55.85*46
2024-07-05T13:40:44.6425319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,55.77*48
2024-07-05T13:40:45.6423027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.30,55.53*4A
2024-07-05T13:40:46.6421025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.38,55.17*69
2024-07-05T13:40:47.6418670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.42,55.14*4D
2024-07-05T13:40:48.6417192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.27,55.30*49
2024-07-05T13:40:49.6415104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.17,55.31*4C
2024-07-05T13:40:50.6413391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.01,55.26*41
2024-07-05T13:40:51.6436266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.34,55.20*44
2024-07-05T13:40:52.6465276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,55.17*4A
2024-07-05T13:40:53.6407421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,55.34*42
2024-07-05T13:40:54.6405401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.97,55.85*63
2024-07-05T13:40:55.6403460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.38,56.30*46
2024-07-05T13:40:56.6402214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.50,56.43*4A
2024-07-05T13:40:57.6555428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.87,56.27*42
2024-07-05T13:40:58.6397342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.60,56.00*60
2024-07-05T13:40:59.6395027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.40,55.64*48
2024-07-05T13:41:00.6393182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.19,55.44*47
2024-07-05T13:41:01.6389570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.02,55.63*60
2024-07-05T13:41:02.6544151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,56.06*63
2024-07-05T13:41:03.6541085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.84,56.36*4F
2024-07-05T13:41:04.6539085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.57,56.32*4C
2024-07-05T13:41:05.6537132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.37,56.11*45
2024-07-05T13:41:06.6534521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,55.99*4A
2024-07-05T13:41:07.6532369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,55.93*48
2024-07-05T13:41:08.6530066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,55.84*43
2024-07-05T13:41:09.6528176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,55.89*46
2024-07-05T13:41:10.6401958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,56.07*48
2024-07-05T13:41:11.6546242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,56.33*4B
2024-07-05T13:41:12.6543758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,56.71*4B
2024-07-05T13:41:13.6409884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,56.91*48
2024-07-05T13:41:14.6426619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,56.65*48
2024-07-05T13:41:15.6423177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.40,56.21*48
2024-07-05T13:41:16.6422671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.27,55.96*6B
2024-07-05T13:41:17.6420781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.53,55.89*48
2024-07-05T13:41:18.6445821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.13,55.96*45
2024-07-05T13:41:19.6534042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,56.34*6A
2024-07-05T13:41:20.6531953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,56.66*46
2024-07-05T13:41:21.6529256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.03,56.64*4C
2024-07-05T13:41:22.6526983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.10,56.35*4E
2024-07-05T13:41:23.6525640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.87,56.08*4A
2024-07-05T13:41:24.6523138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,56.18*4A
2024-07-05T13:41:25.6402218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,56.70*65
2024-07-05T13:41:26.6400315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,57.23*46
2024-07-05T13:41:27.6398098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,57.37*4F
2024-07-05T13:41:28.6552133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.02,57.14*4C
2024-07-05T13:41:29.6393029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.44,56.79*69
2024-07-05T13:41:30.6391708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.34,56.41*4E
2024-07-05T13:41:31.6546358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.58,56.14*61
2024-07-05T13:41:32.6543818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.67,55.95*6C
2024-07-05T13:41:33.6466941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,55.92*4A
2024-07-05T13:41:34.6464715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.69,56.17*47
2024-07-05T13:41:35.6492253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.44,56.37*6F
2024-07-05T13:41:36.6564291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.68,56.25*60
2024-07-05T13:41:37.6515945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.12,55.98*63
2024-07-05T13:41:38.6513679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,55.74*49
2024-07-05T13:41:39.6511322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,55.61*48
2024-07-05T13:41:40.6510172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.27,55.71*63
2024-07-05T13:41:41.6508191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.85,55.84*62
2024-07-05T13:41:42.6506143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.25,55.87*4B
2024-07-05T13:41:43.6397130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.55,55.83*43
2024-07-05T13:41:44.6382947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.96,55.69*6D
2024-07-05T13:41:45.6537755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.03,55.69*6A
2024-07-05T13:41:46.6535674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.05,55.75*62
2024-07-05T13:41:47.6533474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,55.69*65
2024-07-05T13:41:48.6531164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,55.62*4E
2024-07-05T13:41:49.6529316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,55.58*42
2024-07-05T13:41:50.6527446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,55.42*63
2024-07-05T13:41:51.6400218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.41,55.12*65
2024-07-05T13:41:52.6398027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.48,54.91*61
2024-07-05T13:41:53.6481716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,54.86*43
2024-07-05T13:41:54.6479605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.35,55.05*4D
2024-07-05T13:41:55.6477689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.51,55.42*4B
2024-07-05T13:41:56.6476673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.92,55.58*44
2024-07-05T13:41:57.6474092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.37,55.56*4A
2024-07-05T13:41:58.6472110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.57,55.60*4C
2024-07-05T13:41:59.6470153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,55.67*4F
2024-07-05T13:42:00.6514378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,55.91*6A
2024-07-05T13:42:01.6513129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.86,56.26*66
2024-07-05T13:42:02.6510410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.83,56.45*64
2024-07-05T13:42:03.6508506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,56.59*64
2024-07-05T13:42:04.6505824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,56.63*4F
2024-07-05T13:42:05.6504838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.72,56.42*48
2024-07-05T13:42:06.6444499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.03,56.07*42
2024-07-05T13:42:07.6442466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.81,55.99*67
2024-07-05T13:42:08.6440384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.89,56.16*64
2024-07-05T13:42:09.6438474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.10,56.32*63
2024-07-05T13:42:10.6436264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,56.43*6C
2024-07-05T13:42:11.6434266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.07,56.52*40
2024-07-05T13:42:12.6432362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,56.49*4E
2024-07-05T13:42:13.6430497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,56.28*44
2024-07-05T13:42:14.6427820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,56.12*65
2024-07-05T13:42:15.6426256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,55.89*62
2024-07-05T13:42:16.6423969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,55.72*4E
2024-07-05T13:42:17.6422184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,55.73*44
2024-07-05T13:42:18.6420318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,55.84*4B
2024-07-05T13:42:19.6418193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.61,56.36*4D
2024-07-05T13:42:20.6417424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.93,56.94*40
2024-07-05T13:42:21.6414462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.76,56.95*47
2024-07-05T13:42:22.6424762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.19,56.53*41
2024-07-05T13:42:23.6410282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.57,56.15*4A
2024-07-05T13:42:24.6408293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.16,55.99*65
2024-07-05T13:42:25.6406296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.29,56.02*6B
2024-07-05T13:42:26.6404696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.93,56.27*60
2024-07-05T13:42:27.6400326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.41,56.57*62
2024-07-05T13:42:28.6557958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,56.72*4E
2024-07-05T13:42:29.6554804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.37,56.66*4B
2024-07-05T13:42:30.6414599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.45,56.30*66
2024-07-05T13:42:31.6412071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.83,55.77*6C
2024-07-05T13:42:32.6410248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.54,55.41*66
2024-07-05T13:42:33.6408458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,55.33*60
2024-07-05T13:42:34.6406374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,55.42*61
2024-07-05T13:42:35.6560740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.58,55.71*43
2024-07-05T13:42:36.6558196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.07,56.07*4B
2024-07-05T13:42:37.6556182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.89,56.59*4C
2024-07-05T13:42:38.6398015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.20,57.12*46
2024-07-05T13:42:39.6456936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.18,57.36*46
2024-07-05T13:42:40.6513388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.18,57.26*44
2024-07-05T13:42:41.6511170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.39,56.83*68
2024-07-05T13:42:42.6509259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.55,56.38*6A
2024-07-05T13:42:43.6508044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.14,56.38*41
2024-07-05T13:42:44.6504471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.93,56.75*6C
2024-07-05T13:42:45.6503841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.22,57.09*6C
2024-07-05T13:42:46.6514512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.84,57.32*4C
2024-07-05T13:42:47.6499225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.12,57.34*4E
2024-07-05T13:42:48.6497531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.41,57.09*40
2024-07-05T13:42:49.6494966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.05,56.73*61
2024-07-05T13:42:50.6492606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.19,56.32*40
2024-07-05T13:42:51.6490468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.31,56.10*4C
2024-07-05T13:42:52.6489684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,56.12*64
2024-07-05T13:42:53.6487729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,56.30*4D
2024-07-05T13:42:54.6485361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,56.41*4D
2024-07-05T13:42:55.6483440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,56.40*4A
2024-07-05T13:42:56.6481478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.39,56.43*41
2024-07-05T13:42:57.6479630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.37,56.55*4B
2024-07-05T13:42:58.6521566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.00,56.73*43
2024-07-05T13:42:59.6519351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.46,56.73*4C
2024-07-05T13:43:00.6528668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.83,56.52*44
2024-07-05T13:43:01.6515626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.30,56.44*47
2024-07-05T13:43:02.6534493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.51,56.30*64
2024-07-05T13:43:03.6532544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.26,56.11*6A
2024-07-05T13:43:04.6430356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.80,56.15*41
2024-07-05T13:43:05.6428522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.67,56.31*6B
2024-07-05T13:43:06.6426428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.98,56.30*61
2024-07-05T13:43:07.6425429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.29,56.27*47
2024-07-05T13:43:08.6454691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.71,56.18*44
2024-07-05T13:43:09.6451917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,55.87*46
2024-07-05T13:43:10.6450111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,55.54*63
2024-07-05T13:43:11.6448362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,55.49*6B
2024-07-05T13:43:12.6446538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,55.64*4B
2024-07-05T13:43:13.6480879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.03,55.61*65
2024-07-05T13:43:14.6503549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.00,55.55*68
2024-07-05T13:43:15.6500748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,55.76*4C
2024-07-05T13:43:16.6499201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,56.10*4B
2024-07-05T13:43:17.6497463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.91,56.28*48
2024-07-05T13:43:18.6495806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.29,56.33*43
2024-07-05T13:43:19.6548864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.39,56.38*46
2024-07-05T13:43:20.6526070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.96,56.27*42
2024-07-05T13:43:21.6524473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,56.05*4E
2024-07-05T13:43:22.6522684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,55.95*48
2024-07-05T13:43:23.6405644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,56.06*63
2024-07-05T13:43:24.6403729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.16,56.21*4E
2024-07-05T13:43:25.6447328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.15,56.23*69
2024-07-05T13:43:26.6445421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.34,56.29*6A
2024-07-05T13:43:27.6444238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.05,56.31*69
2024-07-05T13:43:28.6442617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,55.99*60
2024-07-05T13:43:29.6438938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,55.63*48
2024-07-05T13:43:30.6459355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,55.76*65
2024-07-05T13:43:31.6456835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.05,56.10*63
2024-07-05T13:43:32.6454640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.17,56.45*63
2024-07-05T13:43:33.6453659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.18,56.62*45
2024-07-05T13:43:34.6450748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.46,56.46*4B
2024-07-05T13:43:35.6448916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.12,56.07*4D
2024-07-05T13:43:36.6447840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.98,55.81*62
2024-07-05T13:43:37.6445277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.91,55.77*49
2024-07-05T13:43:38.6443172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.02,55.99*63
2024-07-05T13:43:39.6441527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,56.30*64
2024-07-05T13:43:40.6438983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.43,56.26*49
2024-07-05T13:43:41.6437642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.57,55.83*43
2024-07-05T13:43:42.6435841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.75,55.62*4D
2024-07-05T13:43:43.6433298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,55.87*4A
2024-07-05T13:43:44.6431276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,56.27*6F
2024-07-05T13:43:45.6463741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,56.47*4F
2024-07-05T13:43:46.6461559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.12,56.36*4C
2024-07-05T13:43:47.6459092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.19,56.14*49
2024-07-05T13:43:48.6457606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.86,55.93*61
2024-07-05T13:43:49.6456818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.18,55.81*4A
2024-07-05T13:43:50.6453845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.41,55.93*48
2024-07-05T13:43:51.6451145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,55.89*6E
2024-07-05T13:43:52.6489271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,55.69*4E
2024-07-05T13:43:53.6447415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.38,55.65*43
2024-07-05T13:43:54.6445358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,55.52*42
2024-07-05T13:43:55.6443853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,55.33*49
2024-07-05T13:43:56.6442034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.26,55.46*4D
2024-07-05T13:43:57.6439613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.77,55.81*4A
2024-07-05T13:43:58.6532221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.77,56.03*48
2024-07-05T13:43:59.6413738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.01,55.98*69
2024-07-05T13:44:00.6412242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.30,55.93*6D
2024-07-05T13:44:01.6453116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.44,55.88*4F
2024-07-05T13:44:02.6451578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.58,55.65*49
2024-07-05T13:44:03.6481873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,55.34*64
2024-07-05T13:44:04.6512303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.96,55.21*6F
2024-07-05T13:44:05.6510245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.33,55.27*6B
2024-07-05T13:44:06.6508684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,55.40*44
2024-07-05T13:44:07.6507592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,55.46*4D
2024-07-05T13:44:08.6504098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.12,55.19*6E
2024-07-05T13:44:09.6502539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.54,54.85*69
2024-07-05T13:44:10.6501229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.23,55.07*6F
2024-07-05T13:44:11.6498587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,55.56*6B
2024-07-05T13:44:12.6496014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,55.90*6C
2024-07-05T13:44:13.6492607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.89,55.99*4E
2024-07-05T13:44:14.6489549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.24,56.05*48
2024-07-05T13:44:15.6486609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.98,55.97*43
2024-07-05T13:44:16.6484279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,55.89*60
2024-07-05T13:44:17.6481433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,55.97*6F
2024-07-05T13:44:18.6478695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,56.09*4C
2024-07-05T13:44:19.6476796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.13,56.16*4F
2024-07-05T13:44:20.6473625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.16,56.04*40
2024-07-05T13:44:21.6471578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.29,55.94*40
2024-07-05T13:44:22.6467794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,55.88*45
2024-07-05T13:44:23.6465737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.94,55.87*62
2024-07-05T13:44:24.6463645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.51,55.98*65
2024-07-05T13:44:25.6490635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.17,56.09*40
2024-07-05T13:44:26.6487654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.95,56.12*47
2024-07-05T13:44:27.6485276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.24,56.00*62
2024-07-05T13:44:28.6483099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.58,55.83*67
2024-07-05T13:44:29.6501676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.06,55.79*44
2024-07-05T13:44:30.6499319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,55.72*44
2024-07-05T13:44:31.6495740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,55.61*4D
2024-07-05T13:44:32.6494346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,55.68*40
2024-07-05T13:44:33.6529346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,55.99*42
2024-07-05T13:44:34.6526621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,56.28*6B
2024-07-05T13:44:35.6524266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,56.36*63
2024-07-05T13:44:36.6522204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.00,56.43*45
2024-07-05T13:44:37.6520098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.60,56.47*4D
2024-07-05T13:44:38.6518446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.52,56.49*4E
2024-07-05T13:44:39.6515614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.48,56.28*6D
2024-07-05T13:44:40.6514041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.57,56.13*64
2024-07-05T13:44:41.6511624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,56.41*65
2024-07-05T13:44:42.6509515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,56.66*63
2024-07-05T13:44:43.6507749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.12,56.54*63
2024-07-05T13:44:44.6505321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.14,56.46*48
2024-07-05T13:44:45.6540809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,56.65*4D
2024-07-05T13:44:46.6500943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,56.75*45
2024-07-05T13:44:47.6498701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,56.65*47
2024-07-05T13:44:48.6496904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.46,56.63*4F
2024-07-05T13:44:49.6494443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.81,56.73*46
2024-07-05T13:44:50.6492919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.09,56.65*4F
2024-07-05T13:44:51.6490317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.38,56.67*44
2024-07-05T13:44:52.6540888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,56.83*4C
2024-07-05T13:44:53.6539393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,56.83*44
2024-07-05T13:44:54.6380416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,56.83*6B
2024-07-05T13:44:55.6534645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.85,57.07*6E
2024-07-05T13:44:56.6533182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.96,57.16*69
2024-07-05T13:44:57.6530683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,56.92*65
2024-07-05T13:44:58.6528853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,56.79*43
2024-07-05T13:44:59.6525860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.67,56.59*69
2024-07-05T13:45:00.6524375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.07,56.15*6E
2024-07-05T13:45:01.6389829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.72,55.73*6B
2024-07-05T13:45:02.6543672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.43,55.60*4C
2024-07-05T13:45:03.6541938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.95,55.90*4F
2024-07-05T13:45:04.6539144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.06,56.43*4B
2024-07-05T13:45:05.6537566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.14,56.68*44
2024-07-05T13:45:06.6413280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.45,56.67*41
2024-07-05T13:45:07.6411861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.53,56.64*48
2024-07-05T13:45:08.6409832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,56.67*49
2024-07-05T13:45:09.6407431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.24,56.72*4D
2024-07-05T13:45:10.6406182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.58,56.70*47
2024-07-05T13:45:11.6403933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.27,56.52*65
2024-07-05T13:45:12.6401495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,56.28*4E
2024-07-05T13:45:13.6456271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,56.12*47
2024-07-05T13:45:14.6453388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,55.86*40
2024-07-05T13:45:15.6452394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,55.59*4A
2024-07-05T13:45:16.6450488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,55.75*48
2024-07-05T13:45:17.6448105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,56.16*4C
2024-07-05T13:45:18.6445773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,56.42*4E
2024-07-05T13:45:19.6444197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.30,56.56*49
2024-07-05T13:45:20.6442963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.23,56.79*4D
2024-07-05T13:45:21.6460213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,56.70*45
2024-07-05T13:45:22.6460870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.08,56.29*69
2024-07-05T13:45:23.6458856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.60,55.92*68
2024-07-05T13:45:24.6456746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.40,55.80*47
2024-07-05T13:45:25.6455315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.09,55.84*4C
2024-07-05T13:45:26.6452571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,55.89*48
2024-07-05T13:45:27.6451276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,55.81*4D
2024-07-05T13:45:28.6449287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,55.68*48
2024-07-05T13:45:29.6464118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,55.70*4E
2024-07-05T13:45:30.6404859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,55.82*44
2024-07-05T13:45:31.6402174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,55.96*41
2024-07-05T13:45:32.6465574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,56.05*4D
2024-07-05T13:45:33.6463901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.00,56.02*45
2024-07-05T13:45:34.6461725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.59,55.96*4F
2024-07-05T13:45:35.6459616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.23,56.04*43
2024-07-05T13:45:36.6457462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,56.12*4B
2024-07-05T13:45:37.6455338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,55.97*62
2024-07-05T13:45:38.6392631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.77,55.96*61
2024-07-05T13:45:39.6492359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.22,56.23*6F
2024-07-05T13:45:40.6519595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.89,56.31*65
2024-07-05T13:45:41.6518143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,56.22*4F
2024-07-05T13:45:42.6516050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,56.15*4F
2024-07-05T13:45:43.6514190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.16,55.97*6E
2024-07-05T13:45:44.6534915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.22,55.76*63
2024-07-05T13:45:45.6533276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.04,55.58*42
2024-07-05T13:45:46.6531033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,55.59*43
2024-07-05T13:45:47.6546301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,55.74*4B
2024-07-05T13:45:48.6544283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,56.08*46
2024-07-05T13:45:49.6542782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,56.47*49
2024-07-05T13:45:50.6540775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,56.58*45
2024-07-05T13:45:51.6538448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,56.56*49
2024-07-05T13:45:52.6424005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,56.56*42
2024-07-05T13:45:53.6422630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,56.43*6F
2024-07-05T13:45:54.6451760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,56.17*67
2024-07-05T13:45:55.6449084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,56.09*4F
2024-07-05T13:45:56.6446932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,56.24*44
2024-07-05T13:45:57.6444974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.12,56.28*64
2024-07-05T13:45:58.6442759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,56.21*49
2024-07-05T13:45:59.6440606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,56.43*4D
2024-07-05T13:46:00.6439812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,56.67*4C
2024-07-05T13:46:01.6437454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,56.45*44
2024-07-05T13:46:02.6434882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.31,56.00*49
2024-07-05T13:46:03.6432539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.24,55.74*4C
2024-07-05T13:46:04.6431222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.51,55.93*6A
2024-07-05T13:46:05.6429737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,56.35*62
2024-07-05T13:46:06.6471802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,56.71*41
2024-07-05T13:46:07.6553541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,56.75*4C
2024-07-05T13:46:08.6550649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.20,56.36*4B
2024-07-05T13:46:09.6434956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.73,55.93*44
2024-07-05T13:46:10.6432795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.25,55.77*4D
2024-07-05T13:46:11.6430968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,55.65*6F
2024-07-05T13:46:12.6428780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,55.68*6E
2024-07-05T13:46:13.6486521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,55.96*60
2024-07-05T13:46:14.6484243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,56.30*4C
2024-07-05T13:46:15.6484491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,56.45*4B
2024-07-05T13:46:16.6480793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,56.44*42
2024-07-05T13:46:17.6478846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,56.40*44
2024-07-05T13:46:18.6477514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,56.36*4F
2024-07-05T13:46:19.6475703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.35,56.24*4E
2024-07-05T13:46:20.6473430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.36,56.00*6C
2024-07-05T13:46:21.6471030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.66,55.69*6F
2024-07-05T13:46:22.6468277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.68,55.52*47
2024-07-05T13:46:23.6466406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.48,55.48*4D
2024-07-05T13:46:24.6532178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,55.43*6D
2024-07-05T13:46:25.6412338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,55.33*4F
2024-07-05T13:46:26.6476622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.96,55.40*45
2024-07-05T13:46:27.6535295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.81,55.47*4E
2024-07-05T13:46:28.6526129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.59,55.38*4C
2024-07-05T13:46:29.6523416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.87,55.38*4B
2024-07-05T13:46:30.6521285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.03,55.40*48
2024-07-05T13:46:31.6519743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,55.54*49
2024-07-05T13:46:32.6518425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,55.68*44
2024-07-05T13:46:33.6590220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.06,55.62*67
2024-07-05T13:46:34.6514143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.57,55.49*62
2024-07-05T13:46:35.6512106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.64,55.41*66
2024-07-05T13:46:36.6509699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.48,55.45*61
2024-07-05T13:46:37.6507602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.02,55.47*4E
2024-07-05T13:46:38.6506084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,55.38*49
2024-07-05T13:46:39.6503759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,55.34*48
2024-07-05T13:46:40.6529532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.97,55.40*49
2024-07-05T13:46:41.6528831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.38,55.68*4E
2024-07-05T13:46:42.6525572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.56,55.88*66
2024-07-05T13:46:43.6524031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.38,56.00*40
2024-07-05T13:46:44.6522400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,56.27*49
2024-07-05T13:46:45.6519627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.14,56.47*49
2024-07-05T13:46:46.6517398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.17,56.50*6F
2024-07-05T13:46:47.6516428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.56,56.32*62
2024-07-05T13:46:48.6514378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.92,55.96*64
2024-07-05T13:46:49.6512849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,55.71*62
2024-07-05T13:46:50.6388191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,55.62*62
2024-07-05T13:46:51.6542308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.03,55.83*68
2024-07-05T13:46:52.6540395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.02,56.35*67
2024-07-05T13:46:53.6538537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.60,56.81*40
2024-07-05T13:46:54.6536764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.78,57.00*44
2024-07-05T13:46:55.6425622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.45,56.92*68
2024-07-05T13:46:56.6423442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.10,56.48*6C
2024-07-05T13:46:57.6443539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.46,55.96*6D
2024-07-05T13:46:58.6441547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.47,55.69*44
2024-07-05T13:46:59.6440138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.46,55.77*6C
2024-07-05T13:47:00.6489800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.24,55.99*66
2024-07-05T13:47:01.6487455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.98,56.22*4F
2024-07-05T13:47:02.6485911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.52,56.35*47
2024-07-05T13:47:03.6483651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.51,56.27*48
2024-07-05T13:47:04.6481874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,56.28*4F
2024-07-05T13:47:05.6479462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,56.39*60
2024-07-05T13:47:06.6477808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,56.43*4F
2024-07-05T13:47:07.6514829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,56.35*4D
2024-07-05T13:47:08.6512582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,56.19*41
2024-07-05T13:47:09.6510008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,56.26*41
2024-07-05T13:47:10.6508325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.30,56.48*6A
2024-07-05T13:47:11.6506388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.27,56.58*6D
2024-07-05T13:47:12.6504337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,56.50*4F
2024-07-05T13:47:13.6501483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,56.35*4D
2024-07-05T13:47:14.6522891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,56.28*4C
2024-07-05T13:47:15.6557585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.92,56.34*42
2024-07-05T13:47:16.6555934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.91,56.49*4A
2024-07-05T13:47:17.6554078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,56.51*49
2024-07-05T13:47:18.6550902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,56.51*49
2024-07-05T13:47:19.6549856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,56.70*4F
2024-07-05T13:47:20.6547959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,56.82*4E
2024-07-05T13:47:21.6545779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,56.61*41
2024-07-05T13:47:22.6543616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,56.25*4C
2024-07-05T13:47:23.6416829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,55.89*4D
2024-07-05T13:47:24.6441347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,55.84*68
2024-07-05T13:47:25.6439392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,55.96*6C
2024-07-05T13:47:26.6437089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,55.96*48
2024-07-05T13:47:27.6435705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.19,55.94*4D
2024-07-05T13:47:28.6433481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,56.09*47
2024-07-05T13:47:29.6431510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,56.30*43
2024-07-05T13:47:30.6429372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.94,56.26*46
2024-07-05T13:47:31.6486322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.02,55.90*4F
2024-07-05T13:47:32.6485526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.19,55.54*64
2024-07-05T13:47:33.6484477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.85,55.49*67
2024-07-05T13:47:34.6480723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.55,55.72*4B
2024-07-05T13:47:35.6478129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,55.99*61
2024-07-05T13:47:36.6477096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,56.16*66
2024-07-05T13:47:37.6475059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.04,56.20*4D
2024-07-05T13:47:38.6472873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,56.19*48
2024-07-05T13:47:39.6470999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,56.24*65
2024-07-05T13:47:40.6510525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,56.20*63
2024-07-05T13:47:41.6508804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,55.99*64
2024-07-05T13:47:42.6526234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.73,55.75*4E
2024-07-05T13:47:43.6523961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.65,55.47*6B
2024-07-05T13:47:44.6412134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.24,55.32*67
2024-07-05T13:47:45.6427451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.40,55.45*4C
2024-07-05T13:47:46.6505235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,55.74*66
2024-07-05T13:47:47.6502776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.92,55.84*4A
2024-07-05T13:47:48.6501696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.82,55.73*46
2024-07-05T13:47:49.6499665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.28,55.58*49
2024-07-05T13:47:50.6415827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,55.35*4B
2024-07-05T13:47:51.6395800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,55.35*63
2024-07-05T13:47:52.6394105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,55.60*63
2024-07-05T13:47:53.6548145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,55.87*45
2024-07-05T13:47:54.6421256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,56.04*4D
2024-07-05T13:47:55.6419675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.24,55.91*46
2024-07-05T13:47:56.6417494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,55.73*40
2024-07-05T13:47:57.6415386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,55.63*68
2024-07-05T13:47:58.6413764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,55.51*62
2024-07-05T13:47:59.6411724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.37,55.59*6C
2024-07-05T13:48:00.6565654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,55.70*4A
2024-07-05T13:48:01.6563640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,55.53*47
2024-07-05T13:48:02.6441732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,55.26*43
2024-07-05T13:48:03.6439536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,55.19*41
2024-07-05T13:48:04.6437083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,55.37*46
2024-07-05T13:48:05.6435923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.85,55.77*41
2024-07-05T13:48:06.6461909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.41,55.96*47
2024-07-05T13:48:07.6459945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.69,55.84*4F
2024-07-05T13:48:08.6458007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.31,55.85*4F
2024-07-05T13:48:09.6454841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,55.99*43
2024-07-05T13:48:10.6453965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,56.06*63
2024-07-05T13:48:11.6452167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,56.07*4E
2024-07-05T13:48:12.6469569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,56.07*4B
2024-07-05T13:48:13.6467131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,56.15*4B
2024-07-05T13:48:14.6465045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,56.22*41
2024-07-05T13:48:15.6464225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,56.19*67
2024-07-05T13:48:16.6497993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,56.19*6A
2024-07-05T13:48:17.6495685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,56.16*46
2024-07-05T13:48:18.6517508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,56.17*43
2024-07-05T13:48:19.6515438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,56.49*45
2024-07-05T13:48:20.6547573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,56.68*46
2024-07-05T13:48:21.6428789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.18,56.45*69
2024-07-05T13:48:22.6501895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.30,56.22*67
2024-07-05T13:48:23.6499806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,56.19*40
2024-07-05T13:48:24.6498326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,56.22*61
2024-07-05T13:48:25.6496112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,56.20*62
2024-07-05T13:48:26.6494414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,56.16*40
2024-07-05T13:48:27.6492572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.71,56.29*44
2024-07-05T13:48:28.6491216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.41,56.48*4E
2024-07-05T13:48:29.6488264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.05,56.49*4E
2024-07-05T13:48:30.6486566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.66,56.31*48
2024-07-05T13:48:31.6484253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.32,55.96*43
2024-07-05T13:48:32.6481954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,55.91*4A
2024-07-05T13:48:33.6480366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.75,56.23*66
2024-07-05T13:48:34.6478480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.22,56.68*61
2024-07-05T13:48:35.6496739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.52,57.02*6F
2024-07-05T13:48:36.6495134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,57.00*4A
2024-07-05T13:48:37.6492934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.71,56.61*47
2024-07-05T13:48:38.6519621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.03,56.06*60
2024-07-05T13:48:39.6538251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.24,55.61*67
2024-07-05T13:48:40.6445329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,55.52*4A
2024-07-05T13:48:41.6535291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,55.81*6D
2024-07-05T13:48:42.6532818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,56.37*4D
2024-07-05T13:48:43.6530618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.97,56.85*48
2024-07-05T13:48:44.6552231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.36,57.12*4E
2024-07-05T13:48:45.6550270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.44,57.19*41
2024-07-05T13:48:46.6548371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,57.18*4E
2024-07-05T13:48:47.6545890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,56.95*47
2024-07-05T13:48:48.6437733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.71,56.59*6D
2024-07-05T13:48:49.6436723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.42,56.31*60
2024-07-05T13:48:50.6434082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.39,56.16*42
2024-07-05T13:48:51.6431586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.41,56.07*40
2024-07-05T13:48:52.6429675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,56.15*4B
2024-07-05T13:48:53.6428277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.92,56.47*4B
2024-07-05T13:48:54.6425693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.61,56.90*46
2024-07-05T13:48:55.6423014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.38,57.12*47
2024-07-05T13:48:56.6507153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.58,57.31*45
2024-07-05T13:48:57.6504674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,57.31*45
2024-07-05T13:48:58.6503250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.27,56.94*6E
2024-07-05T13:48:59.6531035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.35,56.60*67
2024-07-05T13:49:00.6530476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.67,56.58*68
2024-07-05T13:49:01.6528244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.34,56.43*60
2024-07-05T13:49:02.6526442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.42,56.15*60
2024-07-05T13:49:03.6524394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,56.20*46
2024-07-05T13:49:04.6522317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,56.48*49
2024-07-05T13:49:05.6520487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.65,56.62*4A
2024-07-05T13:49:06.6518440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.60,56.75*67
2024-07-05T13:49:07.6516448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.92,56.96*65
2024-07-05T13:49:08.6514341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.82,56.88*42
2024-07-05T13:49:09.6512230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.76,56.70*43
2024-07-05T13:49:10.6510843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.07,56.66*63
2024-07-05T13:49:11.6508426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.88,56.54*6D
2024-07-05T13:49:12.6506175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.70,56.27*60
2024-07-05T13:49:13.6504278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.81,56.11*6F
2024-07-05T13:49:14.6503025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,55.88*48
2024-07-05T13:49:15.6500673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,55.58*47
2024-07-05T13:49:16.6498221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.16,55.53*60
2024-07-05T13:49:17.6496610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.84,55.89*69
2024-07-05T13:49:18.6495012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.92,56.40*6D
2024-07-05T13:49:19.6491515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.24,56.85*47
2024-07-05T13:49:20.6509387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.05,57.04*41
2024-07-05T13:49:21.6552713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.26,56.62*61
2024-07-05T13:49:22.6505445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.04,56.06*65
2024-07-05T13:49:23.6465996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.07,55.83*68
2024-07-05T13:49:24.6512303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.50,55.77*46
2024-07-05T13:49:25.6510164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,55.78*68
2024-07-05T13:49:26.6535735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,55.87*44
2024-07-05T13:49:27.6557466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.75,56.03*45
2024-07-05T13:49:28.6469290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.57,56.30*4E
2024-07-05T13:49:29.6467242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,56.52*41
2024-07-05T13:49:30.6465741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,56.52*4C
2024-07-05T13:49:31.6463226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,56.35*4C
2024-07-05T13:49:32.6461826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,56.18*48
2024-07-05T13:49:33.6459164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,56.09*4F
2024-07-05T13:49:34.6457496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,56.06*4E
2024-07-05T13:49:35.6455181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,56.06*45
2024-07-05T13:49:36.6453909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.49,55.95*66
2024-07-05T13:49:37.6451495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.82,55.64*6C
2024-07-05T13:49:38.6449452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.55,55.35*65
2024-07-05T13:49:39.6485307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,55.25*46
2024-07-05T13:49:40.6483364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,55.33*48
2024-07-05T13:49:41.6481634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.71,55.48*41
2024-07-05T13:49:42.6479346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.92,55.64*45
2024-07-05T13:49:43.6477078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.52,55.87*47
2024-07-05T13:49:44.6475058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,56.10*4F
2024-07-05T13:49:45.6472865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.10,56.11*4E
2024-07-05T13:49:46.6470539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.01,55.91*69
2024-07-05T13:49:47.6469152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.58,55.59*64
2024-07-05T13:49:48.6467341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.34,55.21*61
2024-07-05T13:49:49.6464886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.20,55.05*62
2024-07-05T13:49:50.6503039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,55.16*6C
2024-07-05T13:49:51.6500486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.84,55.45*4E
2024-07-05T13:49:52.6499068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.40,55.85*40
2024-07-05T13:49:53.6497700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.77,56.13*45
2024-07-05T13:49:54.6494830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.48,56.47*4A
2024-07-05T13:49:55.6493102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.47,56.58*49
2024-07-05T13:49:56.6510327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,56.44*4A
2024-07-05T13:49:57.6508586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,56.32*42
2024-07-05T13:49:58.6443983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,56.46*63
2024-07-05T13:49:59.6463149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,56.43*4A
2024-07-05T13:50:00.6461407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.39,55.99*69
2024-07-05T13:50:01.6459507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.58,55.57*42
2024-07-05T13:50:02.6457305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.02,55.68*68
2024-07-05T13:50:03.6455534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,56.08*6D
2024-07-05T13:50:04.6568921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,56.44*4F
2024-07-05T13:50:05.6480569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.87,56.60*4E
2024-07-05T13:50:06.6499281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.17,56.61*49
2024-07-05T13:50:07.6475537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.94,56.61*44
2024-07-05T13:50:08.6474905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,56.45*4A
2024-07-05T13:50:09.6472179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,56.28*60
2024-07-05T13:50:10.6469933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,56.28*6D
2024-07-05T13:50:11.6468276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,56.39*4A
2024-07-05T13:50:12.6466948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,56.37*4B
2024-07-05T13:50:13.6485658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.08,56.31*42
2024-07-05T13:50:14.6509940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.29,56.28*66
2024-07-05T13:50:15.6508225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.13,56.12*60
2024-07-05T13:50:16.6528513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,55.84*44
2024-07-05T13:50:17.6526593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,55.70*4D
2024-07-05T13:50:18.6525651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,55.85*4B
2024-07-05T13:50:19.6523564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,56.06*6C
2024-07-05T13:50:20.6521468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,56.15*69
2024-07-05T13:50:21.6569115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,56.05*4E
2024-07-05T13:50:22.6566566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.11,55.83*47
2024-07-05T13:50:23.6564914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.00,55.62*48
2024-07-05T13:50:24.6563223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,55.50*41
2024-07-05T13:50:25.6561183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,55.47*68
2024-07-05T13:50:26.6558349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,55.62*4E
2024-07-05T13:50:27.6557880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,55.70*44
2024-07-05T13:50:28.6555376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.06,55.79*4F
2024-07-05T13:50:29.6552791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,55.91*48
2024-07-05T13:50:30.6423390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,55.90*4A
2024-07-05T13:50:31.6421619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,55.92*46
2024-07-05T13:50:32.6479105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,56.01*41
2024-07-05T13:50:33.6476799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.00,56.19*43
2024-07-05T13:50:34.6475256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,56.58*43
2024-07-05T13:50:35.6472530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,56.88*48
2024-07-05T13:50:36.6470207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.48,56.74*45
2024-07-05T13:50:37.6496642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.12,56.42*65
2024-07-05T13:50:38.6493330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.62,56.13*6B
2024-07-05T13:50:39.6491910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.85,55.83*4C
2024-07-05T13:50:40.6530747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.34,55.71*49
2024-07-05T13:50:41.6527765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.81,55.82*69
2024-07-05T13:50:42.6563040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.72,56.05*61
2024-07-05T13:50:43.6561034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.83,56.24*4D
2024-07-05T13:50:44.6430326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.48,56.17*40
2024-07-05T13:50:45.6547871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,56.06*43
2024-07-05T13:50:46.6545479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,56.10*44
2024-07-05T13:50:47.6423903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.95,56.14*4E
2024-07-05T13:50:48.6422361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.40,56.06*40
2024-07-05T13:50:49.6452945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.44,56.02*49
2024-07-05T13:50:50.6450745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.31,56.09*68
2024-07-05T13:50:51.6447210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.53,56.15*64
2024-07-05T13:50:52.6446215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.10,56.19*43
2024-07-05T13:50:53.6444558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,56.28*62
2024-07-05T13:50:54.6489061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,56.31*67
2024-07-05T13:50:55.6486675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.94,56.21*41
2024-07-05T13:50:56.6485045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.06,55.96*46
2024-07-05T13:50:57.6483195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.67,55.79*4A
2024-07-05T13:50:58.6479619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,55.81*4F
2024-07-05T13:50:59.6478768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,56.00*45
2024-07-05T13:51:00.6524971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,56.13*40
2024-07-05T13:51:01.6601172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,56.09*46
2024-07-05T13:51:02.6543497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,56.00*4E
2024-07-05T13:51:03.6540720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,56.17*6D
2024-07-05T13:51:04.6431099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,56.55*61
2024-07-05T13:51:05.6429269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,56.57*6C
2024-07-05T13:51:06.6427126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,56.35*41
2024-07-05T13:51:07.6424977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.27,56.17*47
2024-07-05T13:51:08.6451424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.01,56.05*40
2024-07-05T13:51:09.6448126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.21,55.99*4B
2024-07-05T13:51:10.6447072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,55.97*41
2024-07-05T13:51:11.6445290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.04,55.88*43
2024-07-05T13:51:12.6443144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.43,55.99*43
2024-07-05T13:51:13.6478117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.63,56.43*46
2024-07-05T13:51:14.6476689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.78,57.14*43
2024-07-05T13:51:15.6474162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.28,57.67*4A
2024-07-05T13:51:16.6472331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,57.50*49
2024-07-05T13:51:17.6470756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.75,56.96*65
2024-07-05T13:51:18.6468353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.76,56.53*44
2024-07-05T13:51:19.6466063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.83,56.09*4B
2024-07-05T13:51:20.6464070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.11,55.78*4E
2024-07-05T13:51:21.6462267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.05,55.75*48
2024-07-05T13:51:22.6485474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,55.82*4C
2024-07-05T13:51:23.6483982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,55.87*4F
2024-07-05T13:51:24.6481648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.86,55.96*41
2024-07-05T13:51:25.6479484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.29,55.90*49
2024-07-05T13:51:26.6477545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.31,55.77*48
2024-07-05T13:51:27.6475309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.15,55.79*4F
2024-07-05T13:51:28.6473963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.03,55.96*45
2024-07-05T13:51:29.6471274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,56.16*40
2024-07-05T13:51:30.6469616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,56.57*4C
2024-07-05T13:51:31.6467194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.13,56.90*67
2024-07-05T13:51:32.6464839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.94,56.93*61
2024-07-05T13:51:33.6434611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.98,56.59*61
2024-07-05T13:51:34.6490221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.59,55.95*63
2024-07-05T13:51:35.6487643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.02,55.48*45
2024-07-05T13:51:36.6425856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,55.33*6D
2024-07-05T13:51:37.6424017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,55.42*61
2024-07-05T13:51:38.6422607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,55.64*64
2024-07-05T13:51:39.6419695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,55.91*45
2024-07-05T13:51:40.6574302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,56.20*45
2024-07-05T13:51:41.6572159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,56.22*4D
2024-07-05T13:51:42.6570256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,55.91*4F
2024-07-05T13:51:43.6566241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,55.66*44
2024-07-05T13:51:44.6565829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,55.62*4A
2024-07-05T13:51:45.6429068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,55.82*43
2024-07-05T13:51:46.6562025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.16,56.01*46
2024-07-05T13:51:47.6559891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.07,56.07*4F
2024-07-05T13:51:48.6484724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.70,55.92*49
2024-07-05T13:51:49.6482440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.05,55.72*4F
2024-07-05T13:51:50.6480235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.18,55.65*6B
2024-07-05T13:51:51.6478556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.56,55.69*6B
2024-07-05T13:51:52.6441455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.01,55.86*60
2024-07-05T13:51:53.6458601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.94,56.02*65
2024-07-05T13:51:54.6456991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.56,56.17*67
2024-07-05T13:51:55.6455274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,56.28*41
2024-07-05T13:51:56.6453591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.50,56.15*60
2024-07-05T13:51:57.6451139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.70,55.90*6A
2024-07-05T13:51:58.6448433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.87,55.47*61
2024-07-05T13:51:59.6447654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.08,55.04*6C
2024-07-05T13:52:00.6445081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,54.87*42
2024-07-05T13:52:01.6441606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,54.98*48
2024-07-05T13:52:02.6493050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.38,55.28*4F
2024-07-05T13:52:03.6490940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.75,55.66*46
2024-07-05T13:52:04.6488922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.82,56.09*4B
2024-07-05T13:52:05.6486091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.62,56.58*47
2024-07-05T13:52:06.6523718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.23,56.89*43
2024-07-05T13:52:07.6503682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,56.93*4F
2024-07-05T13:52:08.6502214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,56.92*4D
2024-07-05T13:52:09.6499821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.08,56.76*6F
2024-07-05T13:52:10.6541263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.71,56.33*44
2024-07-05T13:52:11.6540342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.66,55.96*4F
2024-07-05T13:52:12.6537759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.08,56.03*44
2024-07-05T13:52:13.6536377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,56.41*66
2024-07-05T13:52:14.6534057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,56.72*43
2024-07-05T13:52:15.6561466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,56.76*4A
2024-07-05T13:52:16.6558932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.35,56.57*4D
2024-07-05T13:52:17.6557535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.84,56.34*4E
2024-07-05T13:52:18.6421860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.29,56.26*43
2024-07-05T13:52:19.6457491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,56.39*45
2024-07-05T13:52:20.6455581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,56.69*4E
2024-07-05T13:52:21.6513607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.27,57.04*67
2024-07-05T13:52:22.6540820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.50,57.03*60
2024-07-05T13:52:23.6538372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.52,56.77*6D
2024-07-05T13:52:24.6536628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,56.44*4A
2024-07-05T13:52:25.6534368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,56.16*64
2024-07-05T13:52:26.6415356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.92,55.92*63
2024-07-05T13:52:27.6568810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.88,55.86*41
2024-07-05T13:52:28.6567858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.64,55.96*45
2024-07-05T13:52:29.6565857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.16,56.08*42
2024-07-05T13:52:30.6407226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.71,56.21*69
2024-07-05T13:52:31.6445158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.09,56.20*64
2024-07-05T13:52:32.6464544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.13,55.82*68
2024-07-05T13:52:33.6462300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.68,55.42*6F
2024-07-05T13:52:34.6460828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,55.18*61
2024-07-05T13:52:35.6459008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,55.09*65
2024-07-05T13:52:36.6456872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.06,55.22*4E
2024-07-05T13:52:37.6507478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.28,55.41*41
2024-07-05T13:52:38.6505266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.98,55.59*44
2024-07-05T13:52:39.6440082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,55.60*41
2024-07-05T13:52:40.6501322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,55.64*45
2024-07-05T13:52:41.6499659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,55.67*4B
2024-07-05T13:52:42.6497307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.26,55.62*4B
2024-07-05T13:52:43.6495367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.45,55.63*64
2024-07-05T13:52:44.6492636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.81,55.76*6F
2024-07-05T13:52:45.6491890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.43,55.79*44
2024-07-05T13:52:46.6489188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,55.82*69
2024-07-05T13:52:47.6487905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.12,56.03*62
2024-07-05T13:52:48.6485403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.90,56.07*6A
2024-07-05T13:52:49.6483568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.91,55.83*4E
2024-07-05T13:52:50.6481571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.38,55.76*43
2024-07-05T13:52:51.6479030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,55.86*4A
2024-07-05T13:52:52.6477507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.46,56.00*66
2024-07-05T13:52:53.6475433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.59,56.04*69
2024-07-05T13:52:54.6473195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.47,56.06*65
2024-07-05T13:52:55.6493032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.43,56.14*61
2024-07-05T13:52:56.6491010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,56.10*43
2024-07-05T13:52:57.6489805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,55.98*43
2024-07-05T13:52:58.6487101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.27,56.04*49
2024-07-05T13:52:59.6485873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.88,56.08*42
2024-07-05T13:53:00.6483018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.09,56.03*40
2024-07-05T13:53:01.6481077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.57,56.08*40
2024-07-05T13:53:02.6479447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,56.37*4A
2024-07-05T13:53:03.6477916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.20,56.66*62
2024-07-05T13:53:04.6475819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.83,56.74*6E
2024-07-05T13:53:05.6473319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.72,56.62*63
2024-07-05T13:53:06.6470950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.41,56.45*69
2024-07-05T13:53:07.6469603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.09,56.16*64
2024-07-05T13:53:08.6467478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,56.03*40
2024-07-05T13:53:09.6465313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,56.00*64
2024-07-05T13:53:10.6463442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.76,55.99*62
2024-07-05T13:53:11.6461200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.91,56.08*67
2024-07-05T13:53:12.6460161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,56.18*6C
2024-07-05T13:53:13.6457494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,55.99*44
2024-07-05T13:53:14.6455817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.32,55.61*41
2024-07-05T13:53:15.6518171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.23,55.46*45
2024-07-05T13:53:16.6516962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.43,55.67*4D
2024-07-05T13:53:17.6514308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.44,55.99*44
2024-07-05T13:53:18.6535388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.16,55.95*41
2024-07-05T13:53:19.6533214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.27,55.81*43
2024-07-05T13:53:20.6531216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,55.88*47
2024-07-05T13:53:21.6529262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.89,56.11*61
2024-07-05T13:53:22.6527442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.61,56.41*67
2024-07-05T13:53:23.6420866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.55,56.44*6D
2024-07-05T13:53:24.6449520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,56.12*42
2024-07-05T13:53:25.6447790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,55.78*40
2024-07-05T13:53:26.6445608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.49,55.58*4C
2024-07-05T13:53:27.6545857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.53,55.52*4F
2024-07-05T13:53:28.6419573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.03,55.61*60
2024-07-05T13:53:29.6452232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,55.83*41
2024-07-05T13:53:30.6480439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.87,56.08*4A
2024-07-05T13:53:31.6515151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.72,56.14*40
2024-07-05T13:53:32.6514207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.91,56.04*4A
2024-07-05T13:53:33.6511653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.52,55.95*42
2024-07-05T13:53:34.6509688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.65,55.92*4E
2024-07-05T13:53:35.6508128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.04,55.67*43
2024-07-05T13:53:36.6551100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,55.32*42
2024-07-05T13:53:37.6549078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,55.48*61
2024-07-05T13:53:38.6547147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.79,56.06*6E
2024-07-05T13:53:39.6544787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.18,56.47*60
2024-07-05T13:53:40.6542873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,56.51*44
2024-07-05T13:53:41.6580330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.66,56.31*4C
2024-07-05T13:53:42.6518828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.45,55.95*6B
2024-07-05T13:53:43.6489983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.20,55.61*6E
2024-07-05T13:53:44.6534051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.30,55.35*64
2024-07-05T13:53:45.6532169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.45,55.14*4E
2024-07-05T13:53:46.6530009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,55.20*6C
2024-07-05T13:53:47.6527836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.28,55.56*68
2024-07-05T13:53:48.6524254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.76,56.19*6F
2024-07-05T13:53:49.6522408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.48,56.83*4E
2024-07-05T13:53:50.6519149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,56.90*4A
2024-07-05T13:53:51.6516455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.23,56.46*4A
2024-07-05T13:53:52.6514304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.62,56.12*69
2024-07-05T13:53:53.6511533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.02,55.83*6A
2024-07-05T13:53:54.6508297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.62,55.50*4D
2024-07-05T13:53:55.6507183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,55.61*66
2024-07-05T13:53:56.6504785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.90,56.09*49
2024-07-05T13:53:57.6538137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.47,56.47*4E
2024-07-05T13:53:58.6536122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.55,56.75*49
2024-07-05T13:53:59.6533771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.45,56.90*4F
2024-07-05T13:54:00.6531012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.83,56.77*4C
2024-07-05T13:54:01.6529192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,56.54*42
2024-07-05T13:54:02.6528052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.34,56.52*65
2024-07-05T13:54:03.6429425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.24,56.39*6A
2024-07-05T13:54:04.6427221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.40,56.10*4B
2024-07-05T13:54:05.6445246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.41,55.97*46
2024-07-05T13:54:06.6442224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,56.07*6F
2024-07-05T13:54:07.6440377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,56.26*67
2024-07-05T13:54:08.6462551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.13,56.20*43
2024-07-05T13:54:09.6530725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.89,56.08*40
2024-07-05T13:54:10.6528280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,56.19*47
2024-07-05T13:54:11.6526432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,56.18*4F
2024-07-05T13:54:12.6524047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,56.06*44
2024-07-05T13:54:13.6521760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,56.17*40
2024-07-05T13:54:14.6520014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,56.37*44
2024-07-05T13:54:15.6517686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,56.40*4F
2024-07-05T13:54:16.6516164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,56.42*4C
2024-07-05T13:54:17.6514381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,56.53*45
2024-07-05T13:54:18.6511982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,56.48*67
2024-07-05T13:54:19.6416814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,56.40*4F
2024-07-05T13:54:20.6518831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,56.50*4F
2024-07-05T13:54:21.6516124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,56.54*4B
2024-07-05T13:54:22.6513828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,56.32*41
2024-07-05T13:54:23.6512049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,56.09*47
2024-07-05T13:54:24.6510161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,56.03*49
2024-07-05T13:54:25.6508101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,56.25*45
2024-07-05T13:54:26.6505421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.62,56.61*40
2024-07-05T13:54:27.6504081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.18,56.72*4F
2024-07-05T13:54:28.6501961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,56.57*4C
2024-07-05T13:54:29.6500241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,56.47*42
2024-07-05T13:54:30.6498071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,56.38*6B
2024-07-05T13:54:31.6400456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,56.20*62
2024-07-05T13:54:32.6525637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,56.06*68
2024-07-05T13:54:33.6524067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,56.01*68
2024-07-05T13:54:34.6522801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,56.02*63
2024-07-05T13:54:35.6521332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,55.85*47
2024-07-05T13:54:36.6519210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,55.49*48
2024-07-05T13:54:37.6516700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,55.44*45
2024-07-05T13:54:38.6513902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,55.73*49
2024-07-05T13:54:39.6512300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,56.08*4D
2024-07-05T13:54:40.6510672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.04,56.17*4C
2024-07-05T13:54:41.6550452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.15,55.92*6B
2024-07-05T13:54:42.6548344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.36,55.76*4C
2024-07-05T13:54:43.6545592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,55.85*47
2024-07-05T13:54:44.6543811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,56.01*62
2024-07-05T13:54:45.6541899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.39,56.12*6A
2024-07-05T13:54:46.6423939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.55,56.20*65
2024-07-05T13:54:47.6421938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,56.16*43
2024-07-05T13:54:48.6419743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.15,56.13*4A
2024-07-05T13:54:49.6417544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.96,56.00*61
2024-07-05T13:54:50.6415670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.88,55.83*41
2024-07-05T13:54:51.6413492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.06,55.79*6D
2024-07-05T13:54:52.6566987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,55.85*44
2024-07-05T13:54:53.6566086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.65,55.94*42
2024-07-05T13:54:54.6563706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.77,55.97*49
2024-07-05T13:54:55.6562516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.61,55.84*4B
2024-07-05T13:54:56.6559271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.23,55.77*46
2024-07-05T13:54:57.6456899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,55.96*4D
2024-07-05T13:54:58.6456235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.02,55.93*6C
2024-07-05T13:54:59.6453700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.31,55.70*65
2024-07-05T13:55:00.6450608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,55.56*62
2024-07-05T13:55:01.6448964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,55.65*61
2024-07-05T13:55:02.6447826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,55.97*60
2024-07-05T13:55:03.6445879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,56.44*6E
2024-07-05T13:55:04.6443527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.19,56.80*48
2024-07-05T13:55:05.6441677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.06,56.78*47
2024-07-05T13:55:06.6468101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.31,56.51*49
2024-07-05T13:55:07.6464998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.36,56.11*49
2024-07-05T13:55:08.6464129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.39,55.80*63
2024-07-05T13:55:09.6487148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.76,55.60*4A
2024-07-05T13:55:10.6485649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.42,55.54*48
2024-07-05T13:55:11.6483299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,55.77*6A
2024-07-05T13:55:12.6492285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,56.20*4D
2024-07-05T13:55:13.6520989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.14,56.55*49
2024-07-05T13:55:14.6520825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.04,56.55*4F
2024-07-05T13:55:15.6517351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,56.34*4F
2024-07-05T13:55:16.6514868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.21,56.22*42
2024-07-05T13:55:17.6513168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.61,56.21*4D
2024-07-05T13:55:18.6423542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.17,56.31*4F
2024-07-05T13:55:19.6421768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,56.37*44
2024-07-05T13:55:20.6419792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.33,56.22*6C
2024-07-05T13:55:21.6417768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.98,56.01*66
2024-07-05T13:55:22.6415965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.98,55.99*66
2024-07-05T13:55:23.6413982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.64,55.94*68
2024-07-05T13:55:24.6470577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.20,55.67*49
2024-07-05T13:55:25.6468468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,55.60*49
2024-07-05T13:55:26.6466779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.00,55.75*40
2024-07-05T13:55:27.6464917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.17,55.95*48
2024-07-05T13:55:28.6463391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.50,56.35*4B
2024-07-05T13:55:29.6460717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,56.68*6B
2024-07-05T13:55:30.6458851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,56.60*45
2024-07-05T13:55:31.6456856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.26,56.25*6A
2024-07-05T13:55:32.6454753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.43,55.95*66
2024-07-05T13:55:33.6452702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.15,55.73*62
2024-07-05T13:55:34.6450460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.65,55.59*45
2024-07-05T13:55:35.6448762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.06,55.63*40
2024-07-05T13:55:36.6446888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,55.79*6B
2024-07-05T13:55:37.6504602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.41,55.96*42
2024-07-05T13:55:38.6502578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.86,56.12*4A
2024-07-05T13:55:39.6500839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.24,56.21*4A
2024-07-05T13:55:40.6498694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.99,56.24*4A
2024-07-05T13:55:41.6496621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,56.29*4E
2024-07-05T13:55:42.6494463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,56.32*41
2024-07-05T13:55:43.6492512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.06,56.32*64
2024-07-05T13:55:44.6490642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.29,56.24*69
2024-07-05T13:55:45.6489812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.59,56.17*6B
2024-07-05T13:55:46.6528360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.53,56.14*62
2024-07-05T13:55:47.6524460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,56.18*4E
2024-07-05T13:55:48.6524614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,56.15*4F
2024-07-05T13:55:49.6569403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.31,55.98*49
2024-07-05T13:55:50.6527670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.58,55.83*49
2024-07-05T13:55:51.6518008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.26,55.84*45
2024-07-05T13:55:52.6516725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,56.02*69
2024-07-05T13:55:53.6424012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,56.24*67
2024-07-05T13:55:54.6490383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,56.49*49
2024-07-05T13:55:55.6441078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.03,56.50*40
2024-07-05T13:55:56.6439389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.58,56.19*6E
2024-07-05T13:55:57.6437292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.47,55.99*60
2024-07-05T13:55:58.6434789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.06,56.03*63
2024-07-05T13:55:59.6432355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,55.97*6C
2024-07-05T13:56:00.6430761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,55.82*41
2024-07-05T13:56:01.6461600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,55.71*4C
2024-07-05T13:56:02.6460638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.38,55.74*40
2024-07-05T13:56:03.6457374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.59,55.77*46
2024-07-05T13:56:04.6456105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.05,55.75*48
2024-07-05T13:56:05.6501980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,56.15*47
2024-07-05T13:56:06.6501156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,56.78*46
2024-07-05T13:56:07.6498813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,56.94*40
2024-07-05T13:56:08.6497159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.62,56.55*62
2024-07-05T13:56:09.6495029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.04,55.97*6F
2024-07-05T13:56:10.6548687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.80,55.48*66
2024-07-05T13:56:11.6546610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.23,55.37*4D
2024-07-05T13:56:12.6544898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,55.65*6B
2024-07-05T13:56:13.6422332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,55.91*68
2024-07-05T13:56:14.6576498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.29,55.92*4A
2024-07-05T13:56:15.6574921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.98,56.01*4B
2024-07-05T13:56:16.6573057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.86,56.29*48
2024-07-05T13:56:17.6449010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.17,56.60*4B
2024-07-05T13:56:18.6465997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,56.90*6F
2024-07-05T13:56:19.6464881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,57.07*44
2024-07-05T13:56:20.6461313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.17,56.91*6B
2024-07-05T13:56:21.6459168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.21,56.68*64
2024-07-05T13:56:22.6518112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.82,56.48*63
2024-07-05T13:56:23.6421082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.46,56.08*6E
2024-07-05T13:56:24.6419049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.10,55.69*43
2024-07-05T13:56:25.6490344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,55.78*6F
2024-07-05T13:56:26.6488049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.99,56.22*60
2024-07-05T13:56:27.6486027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.63,56.78*69
2024-07-05T13:56:28.6483455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.69,57.35*47
2024-07-05T13:56:29.6481927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.03,57.64*4B
2024-07-05T13:56:30.6479351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.63,57.44*4E
2024-07-05T13:56:31.6477907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.10,56.96*61
2024-07-05T13:56:32.6476267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.62,56.55*60
2024-07-05T13:56:33.6474168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.50,56.25*42
2024-07-05T13:56:34.6472195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.43,55.99*4B
2024-07-05T13:56:35.6395301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.12,55.93*44
2024-07-05T13:56:36.6550119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,56.03*62
2024-07-05T13:56:37.6547807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.14,56.32*4D
2024-07-05T13:56:38.6545639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.15,56.64*48
2024-07-05T13:56:39.6447718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.81,56.74*44
2024-07-05T13:56:40.6445115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.72,56.66*43
2024-07-05T13:56:41.6444144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,56.61*46
2024-07-05T13:56:42.6515136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.16,56.44*4E
2024-07-05T13:56:43.6513593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.52,56.30*69
2024-07-05T13:56:44.6511362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.79,56.20*61
2024-07-05T13:56:45.6509506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.91,56.19*67
2024-07-05T13:56:46.6505773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.70,56.31*65
2024-07-05T13:56:47.6505159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.17,56.29*6C
2024-07-05T13:56:48.6502728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,56.10*63
2024-07-05T13:56:49.6501246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,55.82*60
2024-07-05T13:56:50.6499926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,55.62*42
2024-07-05T13:56:51.6496907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,55.73*41
2024-07-05T13:56:52.6495877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,55.90*67
2024-07-05T13:56:53.6493715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,55.81*4E
2024-07-05T13:56:54.6491972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.55,55.64*45
2024-07-05T13:56:55.6490780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.23,55.65*65
2024-07-05T13:56:56.6488159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.63,55.84*6D
2024-07-05T13:56:57.6486210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.42,56.15*60
2024-07-05T13:56:58.6484380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,56.40*4B
2024-07-05T13:56:59.6508649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,56.39*42
2024-07-05T13:57:00.6506505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.94,56.31*45
2024-07-05T13:57:01.6503741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.33,56.29*47
2024-07-05T13:57:02.6502311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.22,56.03*62
2024-07-05T13:57:03.6500101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.96,55.82*67
2024-07-05T13:57:04.6499370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.78,56.16*62
2024-07-05T13:57:05.6496198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.19,56.63*6E
2024-07-05T13:57:06.6494821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.04,56.68*45
2024-07-05T13:57:07.6490507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.25,56.43*67
2024-07-05T13:57:08.6490696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.94,56.11*61
2024-07-05T13:57:09.6489257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.82,55.63*66
2024-07-05T13:57:10.6486494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.52,55.22*65
2024-07-05T13:57:11.6485270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,55.22*40
2024-07-05T13:57:12.6482426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.47,55.53*6B
2024-07-05T13:57:13.6481233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.62,55.84*40
2024-07-05T13:57:14.6477208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.36,55.88*43
2024-07-05T13:57:15.6458532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.75,55.87*44
2024-07-05T13:57:16.6455385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.13,55.96*62
2024-07-05T13:57:17.6455016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.18,55.98*47
2024-07-05T13:57:18.6567546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.06,55.85*67
2024-07-05T13:57:19.6491810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,55.65*4B
2024-07-05T13:57:20.6489904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,55.39*46
2024-07-05T13:57:21.6488076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,55.08*45
2024-07-05T13:57:22.6509132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,55.11*4D
2024-07-05T13:57:23.6541616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,55.51*68
2024-07-05T13:57:24.6539100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,55.77*62
2024-07-05T13:57:25.6536698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,55.64*4C
2024-07-05T13:57:26.6535537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,55.44*4F
2024-07-05T13:57:27.6533078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,55.47*47
2024-07-05T13:57:28.6531110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,55.75*6B
2024-07-05T13:57:29.6528354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,56.01*6C
2024-07-05T13:57:30.6527006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.55,55.86*6C
2024-07-05T13:57:31.6524860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.06,55.51*61
2024-07-05T13:57:32.6557630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.77,55.35*63
2024-07-05T13:57:33.6519429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.00,55.33*4A
2024-07-05T13:57:34.6558249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,55.49*6C
2024-07-05T13:57:35.6555729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.58,55.77*43
2024-07-05T13:57:36.6553662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.26,55.99*4C
2024-07-05T13:57:37.6551823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.80,56.13*4C
2024-07-05T13:57:38.6549700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.48,56.08*4D
2024-07-05T13:57:39.6547917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,55.94*46
2024-07-05T13:57:40.6545358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.03,55.95*4F
2024-07-05T13:57:41.6543560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.17,55.98*69
2024-07-05T13:57:42.6541985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,56.01*4E
2024-07-05T13:57:43.6539798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,56.11*42
2024-07-05T13:57:44.6536910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.38,56.10*4D
2024-07-05T13:57:45.6536037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,55.99*49
2024-07-05T13:57:46.6533158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,55.87*66
2024-07-05T13:57:47.6532937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,55.69*63
2024-07-05T13:57:48.6529155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.75,55.72*69
2024-07-05T13:57:49.6528859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.21,55.97*6A
2024-07-05T13:57:50.6433673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,55.96*45
2024-07-05T13:57:51.6432571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.09,55.68*48
2024-07-05T13:57:52.6430054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.61,55.50*62
2024-07-05T13:57:53.6427678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.49,55.50*6F
2024-07-05T13:57:54.6426615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.08,55.48*44
2024-07-05T13:57:55.6490259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,55.55*4A
2024-07-05T13:57:56.6488222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.35,55.78*44
2024-07-05T13:57:57.6526394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.72,55.94*48
2024-07-05T13:57:58.6524362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.05,56.06*46
2024-07-05T13:57:59.6522390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,56.13*49
2024-07-05T13:58:00.6520826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.56,56.14*4C
2024-07-05T13:58:01.6518694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,56.11*60
2024-07-05T13:58:02.6561521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,56.04*4D
2024-07-05T13:58:03.6559377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.00,56.03*62
2024-07-05T13:58:04.6557516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.32,56.00*63
2024-07-05T13:58:05.6575058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.35,55.75*63
2024-07-05T13:58:06.6573772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.10,55.42*4E
2024-07-05T13:58:07.6571977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,55.22*6C
2024-07-05T13:58:08.6568367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,55.48*6A
2024-07-05T13:58:09.6567773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.02,56.15*67
2024-07-05T13:58:10.6565355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,56.64*43
2024-07-05T13:58:11.6441792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.67,56.75*49
2024-07-05T13:58:12.6468035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.27,56.57*4E
2024-07-05T13:58:13.6465860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.61,56.31*4E
2024-07-05T13:58:14.6463859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.03,56.09*6F
2024-07-05T13:58:15.6461609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.12,55.88*48
2024-07-05T13:58:16.6460033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.43,55.79*6A
2024-07-05T13:58:17.6458009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,55.96*6E
2024-07-05T13:58:18.6519956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.98,56.38*49
2024-07-05T13:58:19.6565016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,56.94*48
2024-07-05T13:58:20.6553851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,57.26*4B
2024-07-05T13:58:21.6443528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.35,57.02*4A
2024-07-05T13:58:22.6460542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.36,56.58*62
2024-07-05T13:58:23.6458277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.66,56.06*6E
2024-07-05T13:58:24.6454719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.41,55.58*6A
2024-07-05T13:58:25.6455074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,55.60*68
2024-07-05T13:58:26.6452799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,56.08*6A
2024-07-05T13:58:27.6451049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,56.42*60
2024-07-05T13:58:28.6448522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,56.63*4B
2024-07-05T13:58:29.6447078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.90,56.94*4C
2024-07-05T13:58:30.6444355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,57.06*44
2024-07-05T13:58:31.6442381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,56.80*44
2024-07-05T13:58:32.6565327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,56.48*40
2024-07-05T13:58:33.6563043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,56.31*42
2024-07-05T13:58:34.6561167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.10,56.13*6E
2024-07-05T13:58:35.6421594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.42,56.03*60
2024-07-05T13:58:36.6418935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.12,56.25*61
2024-07-05T13:58:37.6573139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,56.56*4D
2024-07-05T13:58:38.6434817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,56.47*45
2024-07-05T13:58:39.6474200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,56.21*40
2024-07-05T13:58:40.6471574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,56.02*49
2024-07-05T13:58:41.6470300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,55.93*4D
2024-07-05T13:58:42.6468001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.76,56.09*43
2024-07-05T13:58:43.6501873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,56.24*4B
2024-07-05T13:58:44.6499439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,56.21*4F
2024-07-05T13:58:45.6497781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.02,56.11*67
2024-07-05T13:58:46.6494631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.60,55.97*62
2024-07-05T13:58:47.6493699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.05,55.69*6B
2024-07-05T13:58:48.6491218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.76,55.23*65
2024-07-05T13:58:49.6491426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,54.96*6D
2024-07-05T13:58:50.6487391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,55.09*6B
2024-07-05T13:58:51.6485417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,55.32*66
2024-07-05T13:58:52.6483324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,55.54*45
2024-07-05T13:58:53.6501726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,55.89*4F
2024-07-05T13:58:54.6479088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,56.13*4D
2024-07-05T13:58:55.6477501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,56.10*43
2024-07-05T13:58:56.6475599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.91,55.87*42
2024-07-05T13:58:57.6473127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.43,55.53*44
2024-07-05T13:58:58.6471540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.02,55.34*6D
2024-07-05T13:58:59.6469531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.31,55.40*63
2024-07-05T13:59:00.6467375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.21,55.68*6A
2024-07-05T13:59:01.6465339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,56.08*44
2024-07-05T13:59:02.6463327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,56.35*43
2024-07-05T13:59:03.6462569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.48,56.45*4F
2024-07-05T13:59:04.6486223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.09,56.31*47
2024-07-05T13:59:05.6520282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,55.89*4B
2024-07-05T13:59:06.6519498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,55.52*6C
2024-07-05T13:59:07.6517627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.33,55.47*64
2024-07-05T13:59:08.6515932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.54,55.72*64
2024-07-05T13:59:09.6513968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,55.87*4B
2024-07-05T13:59:10.6512444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.44,55.81*6D
2024-07-05T13:59:11.6509657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.51,55.53*65
2024-07-05T13:59:12.6507606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.03,55.15*44
2024-07-05T13:59:13.6506090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,55.21*47
2024-07-05T13:59:14.6503691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,55.58*49
2024-07-05T13:59:15.6501574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.70,55.75*41
2024-07-05T13:59:16.6518069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.00,55.74*41
2024-07-05T13:59:17.6497552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.13,55.71*47
2024-07-05T13:59:18.6495672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.62,55.69*43
2024-07-05T13:59:19.6549901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,55.92*41
2024-07-05T13:59:20.6512135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,56.38*6F
2024-07-05T13:59:21.6490316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.48,56.72*62
2024-07-05T13:59:22.6488200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,56.78*6B
2024-07-05T13:59:23.6485881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,56.70*49
2024-07-05T13:59:24.6483625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.44,56.47*61
2024-07-05T13:59:25.6482059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.40,56.07*66
2024-07-05T13:59:26.6479672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.93,55.61*45
2024-07-05T13:59:27.6477995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.64,55.16*4C
2024-07-05T13:59:28.6475365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.30,54.95*42
2024-07-05T13:59:29.6491508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,55.10*65
2024-07-05T13:59:30.6472112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.18,55.53*68
2024-07-05T13:59:31.6470131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.86,55.97*4B
2024-07-05T13:59:32.6527362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.58,56.38*46
2024-07-05T13:59:33.6490894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.61,56.73*4C
2024-07-05T13:59:34.6489845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.39,56.85*4D
2024-07-05T13:59:35.6487413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.45,56.84*43
2024-07-05T13:59:36.6483591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.25,56.80*6A
2024-07-05T13:59:37.6483440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.85,56.57*6D
2024-07-05T13:59:38.6481791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.84,56.41*40
2024-07-05T13:59:39.6469427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.04,56.58*48
2024-07-05T13:59:40.6504148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.09,56.83*6C
2024-07-05T13:59:41.6503241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.81,56.90*6B
2024-07-05T13:59:42.6501051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,56.66*4A
2024-07-05T13:59:43.6499213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.72,56.29*44
2024-07-05T13:59:44.6457043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.04,56.01*4B
2024-07-05T13:59:45.6454140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,56.04*48
2024-07-05T13:59:46.6452432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,56.26*6D
2024-07-05T13:59:47.6450338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.09,56.54*4A
2024-07-05T13:59:48.6474830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.88,56.64*4A
2024-07-05T13:59:49.6472669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.02,56.49*41
2024-07-05T13:59:50.6470238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.08,56.46*44
2024-07-05T13:59:51.6468935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.45,56.53*4A
2024-07-05T13:59:52.6466952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.34,56.34*41
2024-07-05T13:59:53.6465442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,56.03*60
2024-07-05T13:59:54.6497455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,55.95*69
2024-07-05T13:59:55.6460337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.96,56.12*6B
2024-07-05T13:59:56.6479652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.35,56.32*47
2024-07-05T13:59:57.6535465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.69,56.54*4C
2024-07-05T13:59:58.6533896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.09,56.61*4E
2024-07-05T13:59:59.6532000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.33,56.38*45
2024-07-05T14:00:00.6547389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.40,55.95*69
2024-07-05T14:00:01.6545716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.93,55.62*67
2024-07-05T14:00:02.6543460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.30,55.43*47
2024-07-05T14:00:03.6541362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.11,55.40*4C
2024-07-05T14:00:04.6539075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,55.42*61
2024-07-05T14:00:05.6537044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,55.40*41
2024-07-05T14:00:06.6535134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.53,55.44*46
2024-07-05T14:00:07.6533181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.92,55.78*4A
2024-07-05T14:00:08.6531161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.92,56.21*64
2024-07-05T14:00:09.6529683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.95,56.17*45
2024-07-05T14:00:10.6528093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.23,55.79*43
2024-07-05T14:00:11.6524330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.24,55.69*6E
2024-07-05T14:00:12.6522392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.79,55.72*6D
2024-07-05T14:00:13.6412531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.19,55.81*4E
2024-07-05T14:00:14.6565671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.15,56.01*64
2024-07-05T14:00:15.6563255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,55.99*4B
2024-07-05T14:00:16.6561369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.65,55.79*41
2024-07-05T14:00:17.6557931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.97,55.85*41
2024-07-05T14:00:18.6555753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.42,56.10*4C
2024-07-05T14:00:19.6574700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.80,56.35*68
2024-07-05T14:00:20.6572423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.41,56.42*42
2024-07-05T14:00:21.6570011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.21,56.20*41
2024-07-05T14:00:22.6567944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.09,56.07*4A
2024-07-05T14:00:23.6565490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.36,56.04*6F
2024-07-05T14:00:24.6406349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.37,56.00*45
2024-07-05T14:00:25.6404567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.26,56.13*46
2024-07-05T14:00:26.6558367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.24,56.21*4B
2024-07-05T14:00:27.6555925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.06,55.98*63
2024-07-05T14:00:28.6553745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,55.70*4C
2024-07-05T14:00:29.6551652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,55.56*49
2024-07-05T14:00:30.6549476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,55.48*4E
2024-07-05T14:00:31.6546694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.38,55.36*49
2024-07-05T14:00:32.6544549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.19,55.27*4C
2024-07-05T14:00:33.6570319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.52,55.34*4A
2024-07-05T14:00:34.6568401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,55.51*4F
2024-07-05T14:00:35.6566416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,55.90*40
2024-07-05T14:00:36.6564043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,56.33*49
2024-07-05T14:00:37.6561441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.14,56.35*4B
2024-07-05T14:00:38.6478625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.09,56.20*46
2024-07-05T14:00:39.6476262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,56.23*4C
2024-07-05T14:00:40.6474530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,56.25*6A
2024-07-05T14:00:41.6471577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,56.03*60
2024-07-05T14:00:42.6497857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,55.89*6F
2024-07-05T14:00:43.6496468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.07,55.98*61
2024-07-05T14:00:44.6553964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,55.98*65
2024-07-05T14:00:45.6551216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,55.75*4E
2024-07-05T14:00:46.6570463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.03,55.53*4D
2024-07-05T14:00:47.6568855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.20,55.46*6D
2024-07-05T14:00:48.6509658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.11,55.46*60
2024-07-05T14:00:49.6541084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.34,55.39*42
2024-07-05T14:00:50.6538243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,55.60*4E
2024-07-05T14:00:51.6536340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.60,55.94*42
2024-07-05T14:00:52.6567335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.93,56.16*45
2024-07-05T14:00:53.6565204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.25,56.24*4C
2024-07-05T14:00:54.6563189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,56.18*42
2024-07-05T14:00:55.6561029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,56.11*43
2024-07-05T14:00:56.6560180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,56.22*4D
2024-07-05T14:00:57.6558151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,56.37*4D
2024-07-05T14:00:58.6466440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,56.47*48
2024-07-05T14:00:59.6464781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.41,56.52*61
2024-07-05T14:01:00.6505348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.74,56.34*62
2024-07-05T14:01:01.6502803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.11,56.05*44
2024-07-05T14:01:02.6501132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.27,55.82*6E
2024-07-05T14:01:03.6498870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.51,55.77*66
2024-07-05T14:01:04.6497124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.99,55.95*43
2024-07-05T14:01:05.6494698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.39,56.16*43
2024-07-05T14:01:06.6493415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,56.23*4D
2024-07-05T14:01:07.6491216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.31,56.25*6D
2024-07-05T14:01:08.6489266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.81,56.19*68
2024-07-05T14:01:09.6552596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.52,56.15*67
2024-07-05T14:01:10.6550909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,56.24*4F
2024-07-05T14:01:11.6548813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,56.30*4E
2024-07-05T14:01:12.6546620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.41,56.32*48
2024-07-05T14:01:13.6544794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.68,56.32*40
2024-07-05T14:01:14.6542143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.94,56.22*49
2024-07-05T14:01:15.6540664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.91,56.18*4B
2024-07-05T14:01:16.6538177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,56.34*49
2024-07-05T14:01:17.6536455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,56.66*67
2024-07-05T14:01:18.6452012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,56.93*64
2024-07-05T14:01:19.6449723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,56.87*49
2024-07-05T14:01:20.6448150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,56.60*41
2024-07-05T14:01:21.6446251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.05,56.31*4C
2024-07-05T14:01:22.6443950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.16,55.98*41
2024-07-05T14:01:23.6441673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.19,55.93*6C
2024-07-05T14:01:24.6439896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,55.99*61
2024-07-05T14:01:25.6436843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,55.85*45
2024-07-05T14:01:26.6455587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.16,55.74*48
2024-07-05T14:01:27.6475363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.47,55.79*45
2024-07-05T14:01:28.6548399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.76,55.95*40
2024-07-05T14:01:29.6471055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.94,56.05*45
2024-07-05T14:01:30.6469072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.07,56.24*43
2024-07-05T14:01:31.6467413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.19,56.65*49
2024-07-05T14:01:32.6465031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.01,57.12*43
2024-07-05T14:01:33.6463494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,57.42*48
2024-07-05T14:01:34.6461771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,57.46*4A
2024-07-05T14:01:35.6459303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.17,57.27*63
2024-07-05T14:01:36.6457204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.55,56.93*42
2024-07-05T14:01:37.6500305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.44,56.61*4F
2024-07-05T14:01:38.6498851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.03,56.23*66
2024-07-05T14:01:39.6495222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,55.87*46
2024-07-05T14:01:40.6494747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,55.82*4E
2024-07-05T14:01:41.6492051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,56.03*66
2024-07-05T14:01:42.6525511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,56.24*61
2024-07-05T14:01:43.6522626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,56.44*48
2024-07-05T14:01:44.6521120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,56.66*48
2024-07-05T14:01:45.6519269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,56.83*46
2024-07-05T14:01:46.6517174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,56.75*4A
2024-07-05T14:01:47.6514553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.47,56.48*4F
2024-07-05T14:01:48.6512490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.44,56.43*49
2024-07-05T14:01:49.6510777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,56.48*4E
2024-07-05T14:01:50.6547169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,56.47*4C
2024-07-05T14:01:51.6544751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.00,56.28*48
2024-07-05T14:01:52.6543222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.75,56.13*44
2024-07-05T14:01:53.6541178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,56.28*42
2024-07-05T14:01:54.6539244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,56.60*6E
2024-07-05T14:01:55.6590465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,56.75*65
2024-07-05T14:01:56.6535272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,56.60*61
2024-07-05T14:01:57.6533349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,56.35*65
2024-07-05T14:01:58.6531705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,56.31*63
2024-07-05T14:01:59.6528481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,56.30*65
2024-07-05T14:02:00.6527886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,56.13*60
2024-07-05T14:02:01.6525502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.50,55.97*47
2024-07-05T14:02:02.6524141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.57,55.72*66
2024-07-05T14:02:03.6522503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.63,55.34*60
2024-07-05T14:02:04.6563193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.63,55.01*61
2024-07-05T14:02:05.6426854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.26,54.99*4B
2024-07-05T14:02:06.6424990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,55.38*6E
2024-07-05T14:02:07.6579513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.22,55.70*44
2024-07-05T14:02:08.6577110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.88,55.71*4B
2024-07-05T14:02:09.6439956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.86,55.90*4B
2024-07-05T14:02:10.6437702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.93,56.32*45
2024-07-05T14:02:11.6435802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,56.51*4A
2024-07-05T14:02:12.6433857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.06,56.42*61
2024-07-05T14:02:13.6431483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.16,56.26*6C
2024-07-05T14:02:14.6491251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.12,55.92*66
2024-07-05T14:02:15.6452725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.60,55.40*67
2024-07-05T14:02:16.6450299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.74,55.26*4F
2024-07-05T14:02:17.6448588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.52,55.56*61
2024-07-05T14:02:18.6446301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.06,55.81*69
2024-07-05T14:02:19.6478313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.44,55.98*61
2024-07-05T14:02:20.6475626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.92,56.13*43
2024-07-05T14:02:21.6517647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.92,56.13*4D
2024-07-05T14:02:22.6516312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.19,56.04*67
2024-07-05T14:02:23.6514095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.34,55.99*64
2024-07-05T14:02:24.6511633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.28,55.99*68
2024-07-05T14:02:25.6530179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.57,55.86*6C
2024-07-05T14:02:26.6468012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,55.79*42
2024-07-05T14:02:27.6465617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,55.89*46
2024-07-05T14:02:28.6464209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.72,56.03*4E
2024-07-05T14:02:29.6462079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.84,55.99*42
2024-07-05T14:02:30.6460295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.32,56.03*45
2024-07-05T14:02:31.6499428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.61,56.26*48
2024-07-05T14:02:32.6456248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,56.42*4A
2024-07-05T14:02:33.6454166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,56.43*42
2024-07-05T14:02:34.6451775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,56.28*47
2024-07-05T14:02:35.6449639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.01,56.20*63
2024-07-05T14:02:36.6447854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.55,56.15*4C
2024-07-05T14:02:37.6446520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.50,55.93*46
2024-07-05T14:02:38.6444833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,55.82*64
2024-07-05T14:02:39.6442645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,56.00*4D
2024-07-05T14:02:40.6521140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.89,56.15*4D
2024-07-05T14:02:41.6554201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.68,55.92*48
2024-07-05T14:02:42.6552057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,55.65*4A
2024-07-05T14:02:43.6449913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,55.88*40
2024-07-05T14:02:44.6548685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,56.24*4C
2024-07-05T14:02:45.6545560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.17,56.28*40
2024-07-05T14:02:46.6544336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.45,56.09*49
2024-07-05T14:02:47.6542439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,55.89*4C
2024-07-05T14:02:48.6564823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,56.00*47
2024-07-05T14:02:49.6563123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,56.36*61
2024-07-05T14:02:50.6561434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,56.63*63
2024-07-05T14:02:51.6449180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,56.60*4E
2024-07-05T14:02:52.6446640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.78,56.20*4A
2024-07-05T14:02:53.6445242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.14,55.77*49
2024-07-05T14:02:54.6443567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.21,55.64*65
2024-07-05T14:02:55.6440767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.15,55.72*63
2024-07-05T14:02:56.6439921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,55.94*63
2024-07-05T14:02:57.6593493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,56.14*49
2024-07-05T14:02:58.6492116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.15,55.93*46
2024-07-05T14:02:59.6490656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.44,55.47*65
2024-07-05T14:03:00.6487031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.30,55.06*65
2024-07-05T14:03:01.6486345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,54.98*68
2024-07-05T14:03:02.6484384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.18,55.40*6A
2024-07-05T14:03:03.6482620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.17,55.92*62
2024-07-05T14:03:04.6481241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.21,56.30*43
2024-07-05T14:03:05.6496383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.80,56.51*48
2024-07-05T14:03:06.6476315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,56.32*47
2024-07-05T14:03:07.6474554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,55.89*44
2024-07-05T14:03:08.6472877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.81,55.79*61
2024-07-05T14:03:09.6470429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.31,55.87*41
2024-07-05T14:03:10.6490707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.99,55.81*41
2024-07-05T14:03:11.6489404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.21,55.81*6C
2024-07-05T14:03:12.6548538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.41,55.77*4C
2024-07-05T14:03:13.6546129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.74,55.76*48
2024-07-05T14:03:14.6577421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.21,55.87*4B
2024-07-05T14:03:15.6575367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.01,55.81*47
2024-07-05T14:03:16.6572994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.84,55.81*4D
2024-07-05T14:03:17.6571160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.00,55.96*4E
2024-07-05T14:03:18.6568513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.42,56.16*4E
2024-07-05T14:03:19.6567836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,56.41*63
2024-07-05T14:03:20.6565138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,56.64*46
2024-07-05T14:03:21.6563034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.29,56.56*6F
2024-07-05T14:03:22.6561454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.82,56.24*65
2024-07-05T14:03:23.6559593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.60,56.02*60
2024-07-05T14:03:24.6442862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.01,55.88*66
2024-07-05T14:03:25.6439849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,55.64*62
2024-07-05T14:03:26.6439657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,55.44*67
2024-07-05T14:03:27.6437189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,55.52*62
2024-07-05T14:03:28.6435671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,55.76*6D
2024-07-05T14:03:29.6589372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,55.97*4B
2024-07-05T14:03:30.6465723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.53,56.10*4D
2024-07-05T14:03:31.6464389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.02,56.16*4D
2024-07-05T14:03:32.6461821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.30,56.11*41
2024-07-05T14:03:33.6460267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.44,55.91*6D
2024-07-05T14:03:34.6458516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.65,55.74*67
2024-07-05T14:03:35.6456639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.07,55.80*44
2024-07-05T14:03:36.6454554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,56.04*69
2024-07-05T14:03:37.6451878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.38,56.47*41
2024-07-05T14:03:38.6450223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.26,56.79*43
2024-07-05T14:03:39.6447941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.31,56.91*44
2024-07-05T14:03:40.6445853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.50,56.91*45
2024-07-05T14:03:41.6443794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,56.71*43
2024-07-05T14:03:42.6461565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,56.38*40
2024-07-05T14:03:43.6459817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.26,56.30*4E
2024-07-05T14:03:44.6501233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.15,56.48*43
2024-07-05T14:03:45.6498334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.11,56.66*64
2024-07-05T14:03:46.6496886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,56.59*6E
2024-07-05T14:03:47.6494882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,56.34*4B
2024-07-05T14:03:48.6492166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,56.22*49
2024-07-05T14:03:49.6490880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,56.07*40
2024-07-05T14:03:50.6490029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,55.89*43
2024-07-05T14:03:51.6488666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.58,56.00*4D
2024-07-05T14:03:52.6486178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.46,56.31*43
2024-07-05T14:03:53.6483546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.38,56.55*47
2024-07-05T14:03:54.6565215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.38,56.53*47
2024-07-05T14:03:55.6480354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.29,56.42*46
2024-07-05T14:03:56.6477602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,56.36*4E
2024-07-05T14:03:57.6476276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,56.30*47
2024-07-05T14:03:58.6473164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,56.45*6B
2024-07-05T14:03:59.6470967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.44,56.67*6E
2024-07-05T14:04:00.6469503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.65,56.70*65
2024-07-05T14:04:01.6467710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,56.49*45
2024-07-05T14:04:02.6545492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.10,56.10*4C
2024-07-05T14:04:03.6543237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.53,55.81*6B
2024-07-05T14:04:04.6541282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.18,55.81*65
2024-07-05T14:04:05.6539581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,55.91*68
2024-07-05T14:04:06.6537366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,55.75*49
2024-07-05T14:04:07.6535466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,55.58*4C
2024-07-05T14:04:08.6533652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,55.64*45
2024-07-05T14:04:09.6530903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,55.76*43
2024-07-05T14:04:10.6529919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,55.98*6B
2024-07-05T14:04:11.6527798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,56.34*4F
2024-07-05T14:04:12.6525147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.36,56.60*4F
2024-07-05T14:04:13.6590683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.26,56.54*46
2024-07-05T14:04:14.6512033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.46,56.17*4A
2024-07-05T14:04:15.6569068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.74,55.86*49
2024-07-05T14:04:16.6461561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,55.85*40
2024-07-05T14:04:17.6528888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,56.07*66
2024-07-05T14:04:18.6526673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,56.26*68
2024-07-05T14:04:19.6525027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,56.38*64
2024-07-05T14:04:20.6522990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,56.35*66
2024-07-05T14:04:21.6521105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,56.10*60
2024-07-05T14:04:22.6519199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,56.00*61
2024-07-05T14:04:23.6517754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,56.06*67
2024-07-05T14:04:24.6514948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,55.98*4D
2024-07-05T14:04:25.6533016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,55.77*45
2024-07-05T14:04:26.6531190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.50,55.54*41
2024-07-05T14:04:27.6528722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.32,55.46*48
2024-07-05T14:04:28.6526674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,55.58*4E
2024-07-05T14:04:29.6526177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,55.69*4F
2024-07-05T14:04:30.6523309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,55.90*46
2024-07-05T14:04:31.6521190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.28,56.18*4D
2024-07-05T14:04:32.6519463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.26,56.28*44
2024-07-05T14:04:33.6516881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.72,56.20*4C
2024-07-05T14:04:34.6515117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,56.07*4D
2024-07-05T14:04:35.6512170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,56.16*4A
2024-07-05T14:04:36.6510814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,56.34*42
2024-07-05T14:04:37.6509159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,56.39*4A
2024-07-05T14:04:38.6507076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.15,56.24*46
2024-07-05T14:04:39.6504667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,56.20*4D
2024-07-05T14:04:40.6502901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,56.29*4B
2024-07-05T14:04:41.6500608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,56.21*6B
2024-07-05T14:04:42.6499226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,56.04*62
2024-07-05T14:04:43.6497231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,56.06*4C
2024-07-05T14:04:44.6494519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,56.14*4D
2024-07-05T14:04:45.6493732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,56.04*45
2024-07-05T14:04:46.6491304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,55.96*47
2024-07-05T14:04:47.6488989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,55.91*4F
2024-07-05T14:04:48.6522734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,55.69*43
2024-07-05T14:04:49.6556198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,55.40*49
2024-07-05T14:04:50.6472517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,55.45*4A
2024-07-05T14:04:51.6470749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,55.80*43
2024-07-05T14:04:52.6486543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,56.06*4B
2024-07-05T14:04:53.6483279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,56.12*43
2024-07-05T14:04:54.6481052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.49,55.95*44
2024-07-05T14:04:55.6479196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.25,55.65*45
2024-07-05T14:04:56.6537682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,55.33*45
2024-07-05T14:04:57.6537339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.38,55.18*6E
2024-07-05T14:04:58.6533625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.87,55.30*41
2024-07-05T14:04:59.6532405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.51,55.51*4E
2024-07-05T14:05:00.6531501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,55.70*62
2024-07-05T14:05:01.6578483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,55.87*4A
2024-07-05T14:05:02.6526496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.59,55.89*46
2024-07-05T14:05:03.6523781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.37,55.84*42
2024-07-05T14:05:04.6522685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.66,55.73*4C
2024-07-05T14:05:05.6520146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,55.55*42
2024-07-05T14:05:06.6518514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,55.42*40
2024-07-05T14:05:07.6516119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.12,55.22*60
2024-07-05T14:05:08.6556423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.01,55.05*48
2024-07-05T14:05:09.6553728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,55.11*4B
2024-07-05T14:05:10.6552627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,55.35*42
2024-07-05T14:05:11.6550056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,55.59*40
2024-07-05T14:05:12.6548807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,55.69*43
2024-07-05T14:05:13.6565071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.09,55.73*4B
2024-07-05T14:05:14.6561717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.61,55.63*4C
2024-07-05T14:05:15.6451256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,55.50*4C
2024-07-05T14:05:16.6557659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,55.46*68
2024-07-05T14:05:17.6556514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,55.52*62
2024-07-05T14:05:18.6553814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,55.60*4C
2024-07-05T14:05:19.6577879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.48,55.62*4F
2024-07-05T14:05:20.6551464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.81,55.38*66
2024-07-05T14:05:21.6456740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.40,54.97*60
2024-07-05T14:05:22.6454044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.66,54.77*4F
2024-07-05T14:05:23.6452556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.97,54.81*66
2024-07-05T14:05:24.6528727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.61,55.14*63
2024-07-05T14:05:25.6526936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.26,55.66*66
2024-07-05T14:05:26.6450404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.83,56.06*41
2024-07-05T14:05:27.6522904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.09,56.28*46
2024-07-05T14:05:28.6520013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,56.33*46
2024-07-05T14:05:29.6518155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,56.19*49
2024-07-05T14:05:30.6516554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.91,55.95*67
2024-07-05T14:05:31.6514056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.74,55.79*6A
2024-07-05T14:05:32.6555931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.44,55.67*62
2024-07-05T14:05:33.6553894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.03,55.57*48
2024-07-05T14:05:34.6454793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,55.56*69
2024-07-05T14:05:35.6453692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.82,55.74*48
2024-07-05T14:05:36.6451180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.18,56.03*40
2024-07-05T14:05:37.6485506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.86,56.28*48
2024-07-05T14:05:38.6483632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.95,56.43*4C
2024-07-05T14:05:39.6572214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.94,56.70*4F
2024-07-05T14:05:40.6509979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,57.01*49
2024-07-05T14:05:41.6506942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.07,57.14*4B
2024-07-05T14:05:42.6505806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.09,56.97*4D
2024-07-05T14:05:43.6503873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.14,56.62*6F
2024-07-05T14:05:44.6502035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,56.31*4E
2024-07-05T14:05:45.6527315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,56.17*48
2024-07-05T14:05:46.6526377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,56.27*4D
2024-07-05T14:05:47.6547122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.00,56.56*4D
2024-07-05T14:05:48.6545236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.91,56.69*48
2024-07-05T14:05:49.6544690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.29,56.62*4E
2024-07-05T14:05:50.6541714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,56.56*47
2024-07-05T14:05:51.6539724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,56.69*47
2024-07-05T14:05:52.6537308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,56.90*6A
2024-07-05T14:05:53.6565615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,56.99*4B
2024-07-05T14:05:54.6510685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,56.94*4D
2024-07-05T14:05:55.6508652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.42,56.73*4B
2024-07-05T14:05:56.6506475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,56.50*48
2024-07-05T14:05:57.6502225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,56.38*44
2024-07-05T14:05:58.6502811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,56.43*45
2024-07-05T14:05:59.6501117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.95,56.48*4A
2024-07-05T14:06:00.6498294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.09,56.49*46
2024-07-05T14:06:01.6496485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.55,56.48*4A
2024-07-05T14:06:02.6493007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,56.49*42
2024-07-05T14:06:03.6492602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.25,56.62*64
2024-07-05T14:06:04.6491124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.49,56.78*62
2024-07-05T14:06:05.6487804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,56.86*63
2024-07-05T14:06:06.6486243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,56.87*41
2024-07-05T14:06:07.6484069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,56.76*4D
2024-07-05T14:06:08.6561361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.01,56.46*48
2024-07-05T14:06:09.6559501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.29,56.12*4E
2024-07-05T14:06:10.6557916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.17,55.93*47
2024-07-05T14:06:11.6556407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,56.06*4B
2024-07-05T14:06:12.6553739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,56.36*4C
2024-07-05T14:06:13.6593201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,56.53*4C
2024-07-05T14:06:14.6592154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,56.59*47
2024-07-05T14:06:15.6589912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,56.61*4E
2024-07-05T14:06:16.6432201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,56.59*60
2024-07-05T14:06:17.6586532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,56.37*67
2024-07-05T14:06:18.6584309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,56.22*40
2024-07-05T14:06:19.6582750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.17,56.41*4F
2024-07-05T14:06:20.6580570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.95,56.70*46
2024-07-05T14:06:21.6577562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.28,56.61*47
2024-07-05T14:06:22.6575852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.76,56.39*40
2024-07-05T14:06:23.6573942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,56.47*43
2024-07-05T14:06:24.6572217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,56.54*61
2024-07-05T14:06:25.6554810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.25,56.50*61
2024-07-05T14:06:26.6476876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,56.55*60
2024-07-05T14:06:27.6474132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,56.45*4B
2024-07-05T14:06:28.6472240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.04,56.17*47
2024-07-05T14:06:29.6470988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.02,56.10*69
2024-07-05T14:06:30.6467424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,56.22*47
2024-07-05T14:06:31.6467016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.94,56.37*6E
2024-07-05T14:06:32.6464448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.39,56.32*46
2024-07-05T14:06:33.6463422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.84,56.17*46
2024-07-05T14:06:34.6486203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.91,56.15*47
2024-07-05T14:06:35.6525666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.33,56.16*40
2024-07-05T14:06:36.6524779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,56.03*60
2024-07-05T14:06:37.6522102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,55.90*68
2024-07-05T14:06:38.6520640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,56.02*66
2024-07-05T14:06:39.6540427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,56.36*4B
2024-07-05T14:06:40.6516824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,56.60*45
2024-07-05T14:06:41.6514719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,56.63*44
2024-07-05T14:06:42.6540736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,56.60*4C
2024-07-05T14:06:43.6565110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,56.46*4D
2024-07-05T14:06:44.6590783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,56.22*49
2024-07-05T14:06:45.6589061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,56.17*4B
2024-07-05T14:06:46.6460084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,56.28*4C
2024-07-05T14:06:47.6457730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.07,56.33*41
2024-07-05T14:06:48.6456730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.24,56.33*67
2024-07-05T14:06:49.6493077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,56.37*4D
2024-07-05T14:06:50.6491027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,56.46*46
2024-07-05T14:06:51.6489129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,56.54*44
2024-07-05T14:06:52.6487374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,56.39*4A
2024-07-05T14:06:53.6529250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,56.02*47
2024-07-05T14:06:54.6564668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,55.79*47
2024-07-05T14:06:55.6562483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,55.95*4B
2024-07-05T14:06:56.6560959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.04,56.43*60
2024-07-05T14:06:57.6447182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.88,56.85*6C
2024-07-05T14:06:58.6585663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,56.85*44
2024-07-05T14:06:59.6501895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.36,56.61*47
2024-07-05T14:07:00.6499963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.07,56.53*44
2024-07-05T14:07:01.6553512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,56.50*44
2024-07-05T14:07:02.6551469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,56.47*47
2024-07-05T14:07:03.6549455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,56.34*4F
2024-07-05T14:07:04.6548087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.45,55.96*6E
2024-07-05T14:07:05.6545558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.53,55.66*67
2024-07-05T14:07:06.6543793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,55.84*6F
2024-07-05T14:07:07.6541652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.77,56.13*68
2024-07-05T14:07:08.6582084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.98,56.24*47
2024-07-05T14:07:09.6579430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.22,56.22*47
2024-07-05T14:07:10.6577879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.36,56.17*48
2024-07-05T14:07:11.6575203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,56.12*4D
2024-07-05T14:07:12.6573811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.28,56.01*68
2024-07-05T14:07:13.6484072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.64,55.97*4E
2024-07-05T14:07:14.6482188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.01,56.10*48
2024-07-05T14:07:15.6589885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,56.20*46
2024-07-05T14:07:16.6588086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.19,56.10*49
2024-07-05T14:07:17.6585688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.15,55.88*4F
2024-07-05T14:07:18.6584211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,55.70*41
2024-07-05T14:07:19.6581876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,55.64*4B
2024-07-05T14:07:20.6580323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,55.75*67
2024-07-05T14:07:21.6578767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.39,56.06*6F
2024-07-05T14:07:22.6577036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.84,56.44*6B
2024-07-05T14:07:23.6574416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,56.41*4B
2024-07-05T14:07:24.6596685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.40,55.91*60
2024-07-05T14:07:25.6570334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.90,55.45*6C
2024-07-05T14:07:26.6569209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.07,55.21*4B
2024-07-05T14:07:27.6566755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.14,55.04*45
2024-07-05T14:07:28.6564695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,54.86*6F
2024-07-05T14:07:29.6563079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.33,54.87*45
2024-07-05T14:07:30.6560301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.73,55.29*49
2024-07-05T14:07:31.6556743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.54,55.90*4C
2024-07-05T14:07:32.6556091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.87,56.19*4E
2024-07-05T14:07:33.6459949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.01,56.18*47
2024-07-05T14:07:34.6577578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.68,56.08*61
2024-07-05T14:07:35.6575552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.02,55.94*62
2024-07-05T14:07:36.6573539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,55.82*49
2024-07-05T14:07:37.6589293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,55.73*41
2024-07-05T14:07:38.6480686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,55.79*4B
2024-07-05T14:07:39.6504274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,55.95*6A
2024-07-05T14:07:40.6502026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.02,55.96*6E
2024-07-05T14:07:41.6500267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.47,55.72*64
2024-07-05T14:07:42.6497731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.33,55.46*63
2024-07-05T14:07:43.6495835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.05,55.19*4E
2024-07-05T14:07:44.6493637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,55.05*4E
2024-07-05T14:07:45.6511228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,55.23*62
2024-07-05T14:07:46.6509056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.30,55.68*68
2024-07-05T14:07:47.6506201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.65,56.05*4C
2024-07-05T14:07:48.6505171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.96,56.07*4E
2024-07-05T14:07:49.6502596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.68,55.93*4B
2024-07-05T14:07:50.6501372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.18,55.82*67
2024-07-05T14:07:51.6499805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.01,55.72*48
2024-07-05T14:07:52.6497086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,55.71*48
2024-07-05T14:07:53.6495292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.05,55.82*42
2024-07-05T14:07:54.6514201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.26,55.95*42
2024-07-05T14:07:55.6512320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.75,56.12*4F
2024-07-05T14:07:56.6510306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,56.48*42
2024-07-05T14:07:57.6508082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,56.93*6B
2024-07-05T14:07:58.6505925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,57.23*6D
2024-07-05T14:07:59.6503723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,57.10*63
2024-07-05T14:08:00.6544873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,56.71*49
2024-07-05T14:08:01.6596468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.09,56.42*6A
2024-07-05T14:08:02.6594274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.02,56.19*6F
2024-07-05T14:08:03.6592665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.11,56.05*45
2024-07-05T14:08:04.6590684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.09,55.92*4B
2024-07-05T14:08:05.6470566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,55.84*4A
2024-07-05T14:08:06.6507833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.01,55.91*40
2024-07-05T14:08:07.6529321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.94,56.28*40
2024-07-05T14:08:08.6527132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.95,56.80*47
2024-07-05T14:08:09.6524692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.20,57.03*4C
2024-07-05T14:08:10.6522272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.30,56.96*4E
2024-07-05T14:08:11.6520277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,56.78*41
2024-07-05T14:08:12.6518691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,56.61*6E
2024-07-05T14:08:13.6516971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,56.48*68
2024-07-05T14:08:14.6514545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,56.51*67
2024-07-05T14:08:15.6512208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,56.86*6C
2024-07-05T14:08:16.6510971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,57.14*4E
2024-07-05T14:08:17.6507423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.09,56.95*4C
2024-07-05T14:08:18.6506785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.58,56.45*6E
2024-07-05T14:08:19.6453516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.73,55.86*6D
2024-07-05T14:08:20.6451298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.26,55.41*4C
2024-07-05T14:08:21.6449051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.80,55.43*69
2024-07-05T14:08:22.6590770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.97,55.98*6D
2024-07-05T14:08:23.6452748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.61,56.65*64
2024-07-05T14:08:24.6606710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.53,56.96*45
2024-07-05T14:08:25.6603554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.78,56.81*4C
2024-07-05T14:08:26.6603000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.64,56.47*48
2024-07-05T14:08:27.6443656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.23,56.08*65
2024-07-05T14:08:28.6442239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.15,55.78*63
2024-07-05T14:08:29.6596695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,55.76*41
2024-07-05T14:08:30.6594611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,55.97*42
2024-07-05T14:08:31.6592946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,56.29*43
2024-07-05T14:08:32.6590483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,56.63*4D
2024-07-05T14:08:33.6466997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,56.85*46
2024-07-05T14:08:34.6462845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,56.72*40
2024-07-05T14:08:35.6492773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,56.41*4E
2024-07-05T14:08:36.6502685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,56.16*4A
2024-07-05T14:08:37.6587903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,55.97*49
2024-07-05T14:08:38.6547269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,55.75*40
2024-07-05T14:08:39.6587856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,55.60*63
2024-07-05T14:08:40.6585943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,55.70*62
2024-07-05T14:08:41.6583923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,55.97*64
2024-07-05T14:08:42.6582149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.83,56.15*4F
2024-07-05T14:08:43.6579797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,56.19*46
2024-07-05T14:08:44.6578389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.43,56.11*40
2024-07-05T14:08:45.6579516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.28,55.91*6A
2024-07-05T14:08:46.6574058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.36,55.72*67
2024-07-05T14:08:47.6571080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.02,55.65*66
2024-07-05T14:08:48.6451072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,55.62*6C
2024-07-05T14:08:49.6606064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,55.62*60
2024-07-05T14:08:50.6603033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.09,55.60*4C
2024-07-05T14:08:51.6601000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,55.57*4B
2024-07-05T14:08:52.6476132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,55.78*43
2024-07-05T14:08:53.6473134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.11,55.94*45
2024-07-05T14:08:54.6472154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.08,55.77*40
2024-07-05T14:08:55.6469840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.75,55.51*4F
2024-07-05T14:08:56.6468405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.83,55.53*43
2024-07-05T14:08:57.6466515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.49,55.76*4F
2024-07-05T14:08:58.6464032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.26,55.94*42
2024-07-05T14:08:59.6461874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,56.09*40
2024-07-05T14:09:00.6460090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,56.21*49
2024-07-05T14:09:01.6476009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,56.13*62
2024-07-05T14:09:02.6474321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.16,55.98*4D
2024-07-05T14:09:03.6472338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.39,55.84*43
2024-07-05T14:09:04.6470974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.19,55.80*48
2024-07-05T14:09:05.6468354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.25,55.73*62
2024-07-05T14:09:06.6508125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,55.55*6B
2024-07-05T14:09:07.6546226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,55.38*4D
2024-07-05T14:09:08.6545299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.16,55.32*46
2024-07-05T14:09:09.6612980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.59,55.42*49
2024-07-05T14:09:10.6610779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.96,55.42*47
2024-07-05T14:09:11.6609459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.06,55.32*47
2024-07-05T14:09:12.6605817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.80,55.32*47
2024-07-05T14:09:13.6604729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.57,55.69*4F
2024-07-05T14:09:14.6602731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,56.31*48
2024-07-05T14:09:15.6474188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,56.78*4B
2024-07-05T14:09:16.6599181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,56.96*40
2024-07-05T14:09:17.6512637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,56.95*45
2024-07-05T14:09:18.6511291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,56.82*69
2024-07-05T14:09:19.6509089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.11,56.61*4B
2024-07-05T14:09:20.6508210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.23,56.41*4D
2024-07-05T14:09:21.6504928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.27,56.08*42
2024-07-05T14:09:22.6502590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.43,55.65*4A
2024-07-05T14:09:23.6500179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.31,55.39*6F
2024-07-05T14:09:24.6498373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,55.44*48
2024-07-05T14:09:25.6497638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,55.56*43
2024-07-05T14:09:26.6570958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.44,55.65*4B
2024-07-05T14:09:27.6492561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.59,55.84*4D
2024-07-05T14:09:28.6490452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.05,56.26*4C
2024-07-05T14:09:29.6489488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.47,56.74*4E
2024-07-05T14:09:30.6487108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,56.99*4B
2024-07-05T14:09:31.6484958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.89,57.07*4E
2024-07-05T14:09:32.6483286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.02,57.13*4D
2024-07-05T14:09:33.6481067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,57.04*46
2024-07-05T14:09:34.6478932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.41,56.88*48
2024-07-05T14:09:35.6476910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.52,56.70*6B
2024-07-05T14:09:36.6475448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.71,56.54*62
2024-07-05T14:09:37.6473232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.18,56.53*47
2024-07-05T14:09:38.6471299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,56.50*66
2024-07-05T14:09:39.6469059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,56.41*6D
2024-07-05T14:09:40.6467327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,56.29*6F
2024-07-05T14:09:41.6491378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.97,56.26*6E
2024-07-05T14:09:42.6489123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.94,56.30*6F
2024-07-05T14:09:43.6487158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,56.39*45
2024-07-05T14:09:44.6484231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.82,56.27*4D
2024-07-05T14:09:45.6483085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.14,55.90*44
2024-07-05T14:09:46.6481329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.19,55.56*6C
2024-07-05T14:09:47.6478130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.05,55.36*47
2024-07-05T14:09:48.6475683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,55.41*40
2024-07-05T14:09:49.6473068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,55.72*4A
2024-07-05T14:09:50.6470575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,56.11*4D
2024-07-05T14:09:51.6468558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,56.26*4C
2024-07-05T14:09:52.6465099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,56.16*49
2024-07-05T14:09:53.6463147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,56.03*48
2024-07-05T14:09:54.6460833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,55.95*6F
2024-07-05T14:09:55.6613451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,56.02*49
2024-07-05T14:09:56.6455421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.24,56.15*64
2024-07-05T14:09:57.6485664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.55,56.11*66
2024-07-05T14:09:58.6535531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.27,55.94*69
2024-07-05T14:09:59.6534161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,55.71*4B
2024-07-05T14:10:00.6531621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,55.45*46
2024-07-05T14:10:01.6529510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,55.27*63
2024-07-05T14:10:02.6528007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.27,55.46*66
2024-07-05T14:10:03.6525072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.24,55.89*63
2024-07-05T14:10:04.6522514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,56.29*47
2024-07-05T14:10:05.6519934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,56.49*47
2024-07-05T14:10:06.6517933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.62,56.55*46
2024-07-05T14:10:07.6514876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.31,56.39*43
2024-07-05T14:10:08.6512479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.03,56.02*4E
2024-07-05T14:10:09.6511841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.07,55.68*69
2024-07-05T14:10:10.6544382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,55.63*4B
2024-07-05T14:10:11.6540778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,55.91*62
2024-07-05T14:10:12.6578115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,56.26*4E
2024-07-05T14:10:13.6576581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.24,56.57*4A
2024-07-05T14:10:14.6574258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.32,56.88*41
2024-07-05T14:10:15.6571883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.65,56.94*44
2024-07-05T14:10:16.6669156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.95,56.72*4E
2024-07-05T14:10:17.6567856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,56.53*41
2024-07-05T14:10:18.6565341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,56.55*68
2024-07-05T14:10:19.6563059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,56.65*65
2024-07-05T14:10:20.6561315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,56.66*49
2024-07-05T14:10:21.6459406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,56.63*4A
2024-07-05T14:10:22.6458920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.25,56.51*62
2024-07-05T14:10:23.6456143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.33,56.32*61
2024-07-05T14:10:24.6454679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,56.09*6A
2024-07-05T14:10:25.6452383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,55.92*6A
2024-07-05T14:10:26.6622028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.95,55.98*43
2024-07-05T14:10:27.6480482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,56.33*43
2024-07-05T14:10:28.6513191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,56.61*4A
2024-07-05T14:10:29.6532866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,56.66*4B
2024-07-05T14:10:30.6567053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,56.42*40
2024-07-05T14:10:31.6598814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,56.08*4B
2024-07-05T14:10:32.6541488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,55.98*4F
2024-07-05T14:10:33.6539142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,56.09*44
2024-07-05T14:10:34.6537864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,56.26*42
2024-07-05T14:10:35.6534521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,56.39*48
2024-07-05T14:10:36.6533176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.11,56.41*44
2024-07-05T14:10:37.6531518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.20,56.27*44
2024-07-05T14:10:38.6529497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.18,56.11*68
2024-07-05T14:10:39.6527625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,56.04*60
2024-07-05T14:10:40.6525568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.98,56.03*6A
2024-07-05T14:10:41.6523673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.42,56.00*61
2024-07-05T14:10:42.6603502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.85,55.85*4B
2024-07-05T14:10:43.6601474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,55.61*4E
2024-07-05T14:10:44.6599243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.45,55.29*68
2024-07-05T14:10:45.6569729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.00,54.97*63
2024-07-05T14:10:46.6497017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.65,55.00*4E
2024-07-05T14:10:47.6496163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,55.48*6D
2024-07-05T14:10:48.6528547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,55.91*41
2024-07-05T14:10:49.6545419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.30,56.03*4F
2024-07-05T14:10:50.6569604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.43,55.83*46
2024-07-05T14:10:51.6540808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.49,55.44*4D
2024-07-05T14:10:52.6538460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.19,55.25*47
2024-07-05T14:10:53.6537244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.39,55.27*6A
2024-07-05T14:10:54.6534969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,55.35*6B
2024-07-05T14:10:55.6532782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,55.59*47
2024-07-05T14:10:56.6531359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.98,55.92*43
2024-07-05T14:10:57.6538978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.95,56.15*41
2024-07-05T14:10:58.6576590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.74,56.25*47
2024-07-05T14:10:59.6574864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,56.20*4F
2024-07-05T14:11:00.6573110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,56.13*40
2024-07-05T14:11:01.6617478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,56.18*42
2024-07-05T14:11:02.6568461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,56.23*44
2024-07-05T14:11:03.6448123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.43,56.09*45
2024-07-05T14:11:04.6445627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.43,55.82*44
2024-07-05T14:11:05.6599438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.01,55.55*61
2024-07-05T14:11:06.6598026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,55.47*6C
2024-07-05T14:11:07.6595528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,55.63*6B
2024-07-05T14:11:08.6593292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,55.84*42
2024-07-05T14:11:09.6591835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.50,55.91*41
2024-07-05T14:11:10.6466349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.79,55.87*49
2024-07-05T14:11:11.6464490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.86,55.85*4D
2024-07-05T14:11:12.6462592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.80,55.87*49
2024-07-05T14:11:13.6460830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.03,56.17*4C
2024-07-05T14:11:14.6459022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.23,56.64*43
2024-07-05T14:11:15.6456248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.69,56.78*42
2024-07-05T14:11:16.6454263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.33,56.63*4B
2024-07-05T14:11:17.6518036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.03,56.35*62
2024-07-05T14:11:18.6515835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.18,56.03*65
2024-07-05T14:11:19.6513833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.01,55.84*48
2024-07-05T14:11:20.6511552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.56,55.75*66
2024-07-05T14:11:21.6510145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.37,55.68*6B
2024-07-05T14:11:22.6508040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.01,55.93*6F
2024-07-05T14:11:23.6506229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,56.34*4E
2024-07-05T14:11:24.6503509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,56.51*4C
2024-07-05T14:11:25.6501669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.32,56.32*6B
2024-07-05T14:11:26.6499619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.47,56.01*66
2024-07-05T14:11:27.6497277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.48,55.67*6B
2024-07-05T14:11:28.6495975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.04,55.43*4D
2024-07-05T14:11:29.6493880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,55.47*48
2024-07-05T14:11:30.6493031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.58,55.74*40
2024-07-05T14:11:31.6489919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.07,56.03*41
2024-07-05T14:11:32.6487786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.72,56.29*42
2024-07-05T14:11:33.6485686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.86,56.56*41
2024-07-05T14:11:34.6483083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.96,56.77*45
2024-07-05T14:11:35.6481578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.32,56.66*4E
2024-07-05T14:11:36.6479503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,56.23*4D
2024-07-05T14:11:37.6477697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,56.03*64
2024-07-05T14:11:38.6475842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.95,56.29*67
2024-07-05T14:11:39.6519587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.55,56.72*6D
2024-07-05T14:11:40.6471609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.27,57.00*6E
2024-07-05T14:11:41.6469264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.27,56.92*44
2024-07-05T14:11:42.6467609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.01,56.49*49
2024-07-05T14:11:43.6465978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.59,55.89*65
2024-07-05T14:11:44.6463858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.69,55.32*6C
2024-07-05T14:11:45.6461172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,55.08*6E
2024-07-05T14:11:46.6459875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.17,55.30*66
2024-07-05T14:11:47.6613998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.83,55.83*4F
2024-07-05T14:11:48.6611865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.10,56.34*4C
2024-07-05T14:11:49.6453476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.13,56.66*49
2024-07-05T14:11:50.6451427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.83,56.74*4B
2024-07-05T14:11:51.6487792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,56.51*4A
2024-07-05T14:11:52.6604297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,56.20*49
2024-07-05T14:11:53.6553587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,55.96*45
2024-07-05T14:11:54.6583865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,55.94*4C
2024-07-05T14:11:55.6582268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.41,56.07*4F
2024-07-05T14:11:56.6579742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.60,56.06*4C
2024-07-05T14:11:57.6578408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.12,55.96*6C
2024-07-05T14:11:58.6576160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,55.83*40
2024-07-05T14:11:59.6608208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.93,55.75*44
2024-07-05T14:12:00.6606354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.12,55.75*40
2024-07-05T14:12:01.6604041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,55.75*47
2024-07-05T14:12:02.6464424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,55.79*4F
2024-07-05T14:12:03.6461220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.39,55.90*4E
2024-07-05T14:12:04.6460198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.62,55.95*6B
2024-07-05T14:12:05.6498836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.91,55.91*62
2024-07-05T14:12:06.6497056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.25,55.92*6A
2024-07-05T14:12:07.6594527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,55.93*40
2024-07-05T14:12:08.6592204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.22,55.93*49
2024-07-05T14:12:09.6590379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.02,55.92*46
2024-07-05T14:12:10.6493833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.14,56.04*4D
2024-07-05T14:12:11.6459370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.19,56.15*42
2024-07-05T14:12:12.6458669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.50,56.14*40
2024-07-05T14:12:13.6479387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.72,56.12*6E
2024-07-05T14:12:14.6477557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.62,56.21*61
2024-07-05T14:12:15.6516294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,56.48*66
2024-07-05T14:12:16.6514253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.74,56.82*68
2024-07-05T14:12:17.6511879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.42,56.93*6C
2024-07-05T14:12:18.6572767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.06,56.63*43
2024-07-05T14:12:19.6570519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,56.13*45
2024-07-05T14:12:20.6569565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.32,55.87*4E
2024-07-05T14:12:21.6565703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.87,55.81*49
2024-07-05T14:12:22.6603218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.46,55.92*6C
2024-07-05T14:12:23.6601814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.49,56.16*44
2024-07-05T14:12:24.6502845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.33,56.36*4A
2024-07-05T14:12:25.6565292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.82,56.37*4E
2024-07-05T14:12:26.6587710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.12,56.21*49
2024-07-05T14:12:27.6584875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.42,56.12*4E
2024-07-05T14:12:28.6582440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.54,56.22*6E
2024-07-05T14:12:29.6581313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.25,56.45*67
2024-07-05T14:12:30.6578557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,56.63*4E
2024-07-05T14:12:31.6494511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,56.73*4F
2024-07-05T14:12:32.6575264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.04,56.88*4C
2024-07-05T14:12:33.6573527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,57.07*4A
2024-07-05T14:12:34.6453624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,57.07*48
2024-07-05T14:12:35.6607507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.09,56.73*4D
2024-07-05T14:12:36.6543327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.12,56.16*62
2024-07-05T14:12:37.6540701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,55.66*4F
2024-07-05T14:12:38.6538812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,55.66*6E
2024-07-05T14:12:39.6537184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.99,56.05*64
2024-07-05T14:12:40.6584753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.42,56.49*6A
2024-07-05T14:12:41.6488286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.19,56.82*4D
2024-07-05T14:12:42.6485475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,57.19*4C
2024-07-05T14:12:43.6484125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,57.38*4D
2024-07-05T14:12:44.6490874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.25,57.22*42
2024-07-05T14:12:45.6480128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.09,56.77*6E
2024-07-05T14:12:46.6478406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.14,56.28*66
2024-07-05T14:12:47.6519322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.13,56.21*4F
2024-07-05T14:12:48.6516059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,56.52*69
2024-07-05T14:12:49.6515938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,56.85*6E
2024-07-05T14:12:50.6537954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.56,56.93*42
2024-07-05T14:12:51.6536611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.03,56.93*4E
2024-07-05T14:12:52.6534447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.72,57.09*47
2024-07-05T14:12:53.6532158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,57.39*4C
2024-07-05T14:12:54.6530424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,57.60*61
2024-07-05T14:12:55.6528684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,57.55*68
2024-07-05T14:12:56.6564194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.39,57.29*62
2024-07-05T14:12:57.6561790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.09,56.89*6B
2024-07-05T14:12:58.6559979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.40,56.47*66
2024-07-05T14:12:59.6557747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.90,56.21*42
2024-07-05T14:13:00.6555221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.00,56.01*48
2024-07-05T14:13:01.6554120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,55.81*6F
2024-07-05T14:13:02.6551937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,55.76*44
2024-07-05T14:13:03.6472080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.69,55.99*46
2024-07-05T14:13:04.6463937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.17,56.19*45
2024-07-05T14:13:05.6618241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.20,56.38*48
2024-07-05T14:13:06.6616692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.64,56.51*4E
2024-07-05T14:13:07.6458311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.45,56.45*4A
2024-07-05T14:13:08.6455854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.25,56.29*4A
2024-07-05T14:13:09.6536221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.48,56.27*69
2024-07-05T14:13:10.6533698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.58,56.43*41
2024-07-05T14:13:11.6475343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.34,56.59*43
2024-07-05T14:13:12.6473498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.16,56.46*4B
2024-07-05T14:13:13.6471660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,55.99*48
2024-07-05T14:13:14.6470249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,55.56*65
2024-07-05T14:13:15.6466497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.98,55.41*65
2024-07-05T14:13:16.6464940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.39,55.52*61
2024-07-05T14:13:17.6619918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,55.73*4A
2024-07-05T14:13:18.6481037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,55.93*4A
2024-07-05T14:13:19.6478548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.42,56.01*4B
2024-07-05T14:13:20.6476385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.06,55.83*6E
2024-07-05T14:13:21.6474283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.20,55.63*63
2024-07-05T14:13:22.6516802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,55.49*4E
2024-07-05T14:13:23.6470890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,55.36*4C
2024-07-05T14:13:24.6468789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,55.23*45
2024-07-05T14:13:25.6515647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,55.24*49
2024-07-05T14:13:26.6514175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,55.52*44
2024-07-05T14:13:27.6512090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,55.91*40
2024-07-05T14:13:28.6510573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.25,56.16*48
2024-07-05T14:13:29.6508004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.36,56.23*4F
2024-07-05T14:13:30.6505186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.59,56.09*4C
2024-07-05T14:13:31.6535175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.35,56.02*41
2024-07-05T14:13:32.6534622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.65,55.94*69
2024-07-05T14:13:33.6531920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.83,55.72*4A
2024-07-05T14:13:34.6530167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.04,55.62*41
2024-07-05T14:13:35.6570477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.05,55.67*68
2024-07-05T14:13:36.6589897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,55.86*68
2024-07-05T14:13:37.6587540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,56.12*43
2024-07-05T14:13:38.6585080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.47,56.04*44
2024-07-05T14:13:39.6611689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.24,55.52*63
2024-07-05T14:13:40.6568162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.28,54.87*64
2024-07-05T14:13:41.6566734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,54.56*43
2024-07-05T14:13:42.6564137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,55.05*60
2024-07-05T14:13:43.6561927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.85,56.04*6B
2024-07-05T14:13:44.6560674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.26,56.88*66
2024-07-05T14:13:45.6498811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.44,57.06*4B
2024-07-05T14:13:46.6497333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.86,56.73*43
2024-07-05T14:13:47.6533914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.57,56.33*61
2024-07-05T14:13:48.6532620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.22,56.01*65
2024-07-05T14:13:49.6529710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.88,55.71*48
2024-07-05T14:13:50.6528493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.09,55.50*6F
2024-07-05T14:13:51.6526735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,55.62*4B
2024-07-05T14:13:52.6524355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,56.04*49
2024-07-05T14:13:53.6522089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.32,56.52*61
2024-07-05T14:13:54.6520259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.23,56.74*4D
2024-07-05T14:13:55.6518342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.44,56.56*49
2024-07-05T14:13:56.6584071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.47,56.03*4C
2024-07-05T14:13:57.6581651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.09,55.53*4D
2024-07-05T14:13:58.6457029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,55.50*6E
2024-07-05T14:13:59.6453838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,55.80*63
2024-07-05T14:14:00.6452479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,56.05*68
2024-07-05T14:14:01.6607227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,56.15*40
2024-07-05T14:14:02.6605167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.36,56.18*46
2024-07-05T14:14:03.6473946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.42,56.01*4D
2024-07-05T14:14:04.6473435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,55.50*4A
2024-07-05T14:14:05.6470859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,55.13*4D
2024-07-05T14:14:06.6469444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.26,55.32*6A
2024-07-05T14:14:07.6466771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.31,55.88*61
2024-07-05T14:14:08.6620258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.95,56.45*46
2024-07-05T14:14:09.6618071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,56.66*49
2024-07-05T14:14:10.6615496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.47,56.48*4E
2024-07-05T14:14:11.6458251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.50,56.19*6E
2024-07-05T14:14:12.6455781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.06,55.86*66
2024-07-05T14:14:13.6453649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.63,55.60*48
2024-07-05T14:14:14.6545334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.54,55.57*64
2024-07-05T14:14:15.6561758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,55.72*60
2024-07-05T14:14:16.6560390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.05,55.96*6D
2024-07-05T14:14:17.6558069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.15,56.10*44
2024-07-05T14:14:18.6556036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.09,56.08*4A
2024-07-05T14:14:19.6546953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,56.03*40
2024-07-05T14:14:20.6525610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,56.07*43
2024-07-05T14:14:21.6525281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.49,55.96*69
2024-07-05T14:14:22.6523311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.21,55.55*65
2024-07-05T14:14:23.6519447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.93,55.11*6F
2024-07-05T14:14:24.6564450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,54.97*46
2024-07-05T14:14:25.6561828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.75,55.31*6F
2024-07-05T14:14:26.6559714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.93,55.92*62
2024-07-05T14:14:27.6557549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.26,56.45*44
2024-07-05T14:14:28.6555907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.38,56.63*49
2024-07-05T14:14:29.6572161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.70,56.43*4C
2024-07-05T14:14:30.6569688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.81,56.02*60
2024-07-05T14:14:31.6567502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.23,55.64*65
2024-07-05T14:14:32.6565296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.27,55.49*41
2024-07-05T14:14:33.6563378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.31,55.76*6B
2024-07-05T14:14:34.6560326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.29,56.15*44
2024-07-05T14:14:35.6559408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.29,56.36*43
2024-07-05T14:14:36.6557958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.59,56.36*48
2024-07-05T14:14:37.6555451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,56.20*4E
2024-07-05T14:14:38.6552848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.06,56.04*66
2024-07-05T14:14:39.6551529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.12,55.91*45
2024-07-05T14:14:40.6549565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,55.83*6D
2024-07-05T14:14:41.6547200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,55.92*65
2024-07-05T14:14:42.6545500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,56.13*4D
2024-07-05T14:14:43.6542962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,56.28*43
2024-07-05T14:14:44.6541000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,56.38*44
2024-07-05T14:14:45.6539254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,56.43*49
2024-07-05T14:14:46.6537648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,56.39*4D
2024-07-05T14:14:47.6535325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,56.19*47
2024-07-05T14:14:48.6609486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,55.99*48
2024-07-05T14:14:49.6607989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,56.08*43
2024-07-05T14:14:50.6449530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,56.36*63
2024-07-05T14:14:51.6465034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,56.56*60
2024-07-05T14:14:52.6543270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,56.48*44
2024-07-05T14:14:53.6543277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.85,56.18*47
2024-07-05T14:14:54.6541183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,55.84*4A
2024-07-05T14:14:55.6538946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,55.65*4F
2024-07-05T14:14:56.6537334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,55.69*6F
2024-07-05T14:14:57.6534889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,55.80*6C
2024-07-05T14:14:58.6533001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,55.85*42
2024-07-05T14:14:59.6531379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.85,55.91*43
2024-07-05T14:15:00.6529003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.61,55.91*49
2024-07-05T14:15:01.6526993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,55.87*4D
2024-07-05T14:15:02.6525066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,56.01*40
2024-07-05T14:15:03.6523472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,56.18*4B
2024-07-05T14:15:04.6520855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,56.17*45
2024-07-05T14:15:05.6518951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.06,55.90*46
2024-07-05T14:15:06.6517855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,55.64*42
2024-07-05T14:15:07.6607871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,55.62*64
2024-07-05T14:15:08.6476694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,55.68*6E
2024-07-05T14:15:09.6473403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.62,55.86*6C
2024-07-05T14:15:10.6472023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.02,56.22*66
2024-07-05T14:15:11.6470665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.18,56.46*40
2024-07-05T14:15:12.6468475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.33,56.39*41
2024-07-05T14:15:13.6466655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.06,56.11*66
2024-07-05T14:15:14.6506349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.10,55.85*67
2024-07-05T14:15:15.6502771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,55.84*63
2024-07-05T14:15:16.6501185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,55.93*6C
2024-07-05T14:15:17.6498623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.50,56.13*4E
2024-07-05T14:15:18.6496700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.34,56.49*43
2024-07-05T14:15:19.6495004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,56.70*42
2024-07-05T14:15:20.6492385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,56.55*4A
2024-07-05T14:15:21.6491055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,56.23*4C
2024-07-05T14:15:22.6488853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.21,55.99*61
2024-07-05T14:15:23.6504689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.73,55.90*61
2024-07-05T14:15:24.6502641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.40,56.05*41
2024-07-05T14:15:25.6500485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,56.23*64
2024-07-05T14:15:26.6498128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,56.31*6F
2024-07-05T14:15:27.6496473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.94,56.38*48
2024-07-05T14:15:28.6494951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.81,56.38*4E
2024-07-05T14:15:29.6492920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,56.28*46
2024-07-05T14:15:30.6535445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,56.15*40
2024-07-05T14:15:31.6535143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,55.99*43
2024-07-05T14:15:32.6532200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.24,55.92*45
2024-07-05T14:15:33.6530403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.89,56.05*4E
2024-07-05T14:15:34.6528085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.46,56.26*4F
2024-07-05T14:15:35.6553684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.30,56.45*44
2024-07-05T14:15:36.6551627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,56.62*44
2024-07-05T14:15:37.6550320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,56.60*4E
2024-07-05T14:15:38.6547399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,56.39*45
2024-07-05T14:15:39.6545261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,56.26*6D
2024-07-05T14:15:40.6543629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,56.35*65
2024-07-05T14:15:41.6541204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.31,56.40*66
2024-07-05T14:15:42.6538864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.23,56.27*48
2024-07-05T14:15:43.6537117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.22,56.00*67
2024-07-05T14:15:44.6535906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.12,55.72*61
2024-07-05T14:15:45.6534107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.08,55.66*40
2024-07-05T14:15:46.6530854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,55.78*44
2024-07-05T14:15:47.6529955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,55.85*49
2024-07-05T14:15:48.6528013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.66,55.94*43
2024-07-05T14:15:49.6526116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.07,56.04*40
2024-07-05T14:15:50.6524033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.52,56.01*49
2024-07-05T14:15:51.6521479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.57,55.97*44
2024-07-05T14:15:52.6578820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,56.19*4F
2024-07-05T14:15:53.6576464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,56.52*62
2024-07-05T14:15:54.6574557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,56.64*40
2024-07-05T14:15:55.6558052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.13,56.42*62
2024-07-05T14:15:56.6555825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.68,56.12*67
2024-07-05T14:15:57.6554231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.74,55.89*65
2024-07-05T14:15:58.6551503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.10,55.51*4B
2024-07-05T14:15:59.6550595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.79,55.09*6F
2024-07-05T14:16:00.6583006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.44,55.11*68
2024-07-05T14:16:01.6580608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,55.63*67
2024-07-05T14:16:02.6578745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,56.18*6C
2024-07-05T14:16:03.6576743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,56.51*4A
2024-07-05T14:16:04.6574672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.65,56.54*4B
2024-07-05T14:16:05.6572491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.41,56.22*4B
2024-07-05T14:16:06.6570988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.95,55.89*46
2024-07-05T14:16:07.6568647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.62,55.82*47
2024-07-05T14:16:08.6566795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,56.04*6A
2024-07-05T14:16:09.6564509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.94,56.43*60
2024-07-05T14:16:10.6562540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,56.78*6F
2024-07-05T14:16:11.6611019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,56.91*44
2024-07-05T14:16:12.6608929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.70,56.83*42
2024-07-05T14:16:13.6606467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,56.65*48
2024-07-05T14:16:14.6603592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,56.38*47
2024-07-05T14:16:15.6600775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,56.09*4B
2024-07-05T14:16:16.6683428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.10,56.01*65
2024-07-05T14:16:17.6595022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.04,56.24*64
2024-07-05T14:16:18.6472487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,56.58*49
2024-07-05T14:16:19.6469956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,56.66*49
2024-07-05T14:16:20.6467593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,56.42*43
2024-07-05T14:16:21.6621519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,56.18*49
2024-07-05T14:16:22.6618946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,56.14*49
2024-07-05T14:16:23.6516784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,56.18*4E
2024-07-05T14:16:24.6536604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.36,56.17*66
2024-07-05T14:16:25.6534601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.78,56.13*4F
2024-07-05T14:16:26.6532760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.39,56.31*47
2024-07-05T14:16:27.6530041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,56.53*4D
2024-07-05T14:16:28.6527829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.20,56.57*6A
2024-07-05T14:16:29.6525666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.90,56.57*6E
2024-07-05T14:16:30.6523173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.88,56.61*64
2024-07-05T14:16:31.6521649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.42,56.53*60
2024-07-05T14:16:32.6519882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,56.30*4E
2024-07-05T14:16:33.6517320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,56.00*44
2024-07-05T14:16:34.6515398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,55.86*42
2024-07-05T14:16:35.6513468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.98,55.89*66
2024-07-05T14:16:36.6561116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,56.09*47
2024-07-05T14:16:37.6558932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,56.40*42
2024-07-05T14:16:38.6557188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,56.52*4A
2024-07-05T14:16:39.6554397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,56.43*4D
2024-07-05T14:16:40.6552715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,56.20*49
2024-07-05T14:16:41.6605808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,56.07*48
2024-07-05T14:16:42.6603768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,56.16*4E
2024-07-05T14:16:43.6468005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,56.29*44
2024-07-05T14:16:44.6465938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,56.37*40
2024-07-05T14:16:45.6619995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,56.27*47
2024-07-05T14:16:46.6617895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.44,56.04*41
2024-07-05T14:16:47.6615850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,55.91*49
2024-07-05T14:16:48.6456695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,55.89*6B
2024-07-05T14:16:49.6456288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,56.04*65
2024-07-05T14:16:50.6610453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,56.27*4B
2024-07-05T14:16:51.6639880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,56.40*43
2024-07-05T14:16:52.6468629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,56.34*4C
2024-07-05T14:16:53.6604113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,56.03*4A
2024-07-05T14:16:54.6602236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,55.51*4C
2024-07-05T14:16:55.6600451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.97,55.19*48
2024-07-05T14:16:56.6598099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,55.40*47
2024-07-05T14:16:57.6491181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,55.99*6A
2024-07-05T14:16:58.6489312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,56.50*4A
2024-07-05T14:16:59.6509545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.68,56.68*43
2024-07-05T14:17:00.6508054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.12,56.63*64
2024-07-05T14:17:01.6537036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.34,56.45*63
2024-07-05T14:17:02.6534701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,56.16*64
2024-07-05T14:17:03.6533165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,55.61*61
2024-07-05T14:17:04.6530351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,55.15*46
2024-07-05T14:17:05.6566902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,55.00*4D
2024-07-05T14:17:06.6564835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,55.34*6C
2024-07-05T14:17:07.6584940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.59,56.05*62
2024-07-05T14:17:08.6583349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,56.55*6B
2024-07-05T14:17:09.6581788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,56.40*4F
2024-07-05T14:17:10.6614154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.31,55.74*40
2024-07-05T14:17:11.6611585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.05,55.12*42
2024-07-05T14:17:12.6609887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,55.02*48
2024-07-05T14:17:13.6451572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,55.31*60
2024-07-05T14:17:14.6605619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,55.59*47
2024-07-05T14:17:15.6493450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.44,55.75*46
2024-07-05T14:17:16.6491447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.78,55.95*47
2024-07-05T14:17:17.6517270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,56.05*4A
2024-07-05T14:17:18.6514887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,55.92*6B
2024-07-05T14:17:19.6513201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,55.81*68
2024-07-05T14:17:20.6509904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,55.76*4C
2024-07-05T14:17:21.6508518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,55.58*45
2024-07-05T14:17:22.6506429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.41,55.19*6E
2024-07-05T14:17:23.6582415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.92,54.88*6E
2024-07-05T14:17:24.6579941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.28,54.94*47
2024-07-05T14:17:25.6577914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,55.21*60
2024-07-05T14:17:26.6576018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,55.40*42
2024-07-05T14:17:27.6574263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.34,55.61*4B
2024-07-05T14:17:28.6572414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.38,55.87*4B
2024-07-05T14:17:29.6570289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.03,56.04*4A
2024-07-05T14:17:30.6567869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,56.05*4F
2024-07-05T14:17:31.6566078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,55.89*4B
2024-07-05T14:17:32.6496749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,55.74*4F
2024-07-05T14:17:33.6494456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,55.63*42
2024-07-05T14:17:34.6492557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,55.68*6E
2024-07-05T14:17:35.6490070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,56.11*63
2024-07-05T14:17:36.6488778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.08,56.56*6A
2024-07-05T14:17:37.6486879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.10,56.60*49
2024-07-05T14:17:38.6484404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,56.34*4F
2024-07-05T14:17:39.6482243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,56.07*4F
2024-07-05T14:17:40.6480724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,55.81*47
2024-07-05T14:17:41.6478318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,55.68*40
2024-07-05T14:17:42.6476715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,55.79*45
2024-07-05T14:17:43.6473972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,56.03*4B
2024-07-05T14:17:44.6564729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.29,56.14*44
2024-07-05T14:17:45.6562941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.85,56.11*4E
2024-07-05T14:17:46.6560338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,56.03*48
2024-07-05T14:17:47.6558340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,55.98*4E
2024-07-05T14:17:48.6556417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,56.08*6F
2024-07-05T14:17:49.6554178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,56.10*42
2024-07-05T14:17:50.6553033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,56.19*48
2024-07-05T14:17:51.6582715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,56.18*4E
2024-07-05T14:17:52.6580465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,55.98*42
2024-07-05T14:17:53.6583533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,55.84*43
2024-07-05T14:17:54.6576052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,55.87*41
2024-07-05T14:17:55.6574020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,55.92*44
2024-07-05T14:17:56.6572141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,55.76*4E
2024-07-05T14:17:57.6569794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.49,55.55*4A
2024-07-05T14:17:58.6470422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.12,55.42*62
2024-07-05T14:17:59.6467712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.21,55.53*61
2024-07-05T14:18:00.6465567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,55.91*63
2024-07-05T14:18:01.6517638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.76,56.34*64
2024-07-05T14:18:02.6515902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.47,56.46*4E
2024-07-05T14:18:03.6514292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.37,56.34*43
2024-07-05T14:18:04.6540321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.58,56.17*41
2024-07-05T14:18:05.6537953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,56.06*44
2024-07-05T14:18:06.6580540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,56.04*66
2024-07-05T14:18:07.6572744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,56.06*62
2024-07-05T14:18:08.6569835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,56.19*6B
2024-07-05T14:18:09.6567577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,56.29*47
2024-07-05T14:18:10.6605730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,56.43*46
2024-07-05T14:18:11.6505254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,56.47*4B
2024-07-05T14:18:12.6503611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.23,56.31*62
2024-07-05T14:18:13.6500536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.37,56.11*69
2024-07-05T14:18:14.6499216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,56.06*4A
2024-07-05T14:18:15.6497776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,56.05*48
2024-07-05T14:18:16.6495587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.05,56.07*4D
2024-07-05T14:18:17.6493912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.12,56.16*4C
2024-07-05T14:18:18.6542636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.82,56.40*46
2024-07-05T14:18:19.6564530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,56.62*47
2024-07-05T14:18:20.6572434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,56.62*47
2024-07-05T14:18:21.6570770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,56.36*43
2024-07-05T14:18:22.6531904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,56.03*49
2024-07-05T14:18:23.6529109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.33,55.84*6A
2024-07-05T14:18:24.6527630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,55.98*6F
2024-07-05T14:18:25.6526501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,56.25*64
2024-07-05T14:18:26.6524303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.91,56.31*46
2024-07-05T14:18:27.6522825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.53,56.17*4E
2024-07-05T14:18:28.6519889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.71,56.02*48
2024-07-05T14:18:29.6517829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.22,55.99*49
2024-07-05T14:18:30.6557914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,56.01*62
2024-07-05T14:18:31.6575406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,56.06*64
2024-07-05T14:18:32.6574949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.90,56.10*41
2024-07-05T14:18:33.6572809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,56.07*41
2024-07-05T14:18:34.6493362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,55.97*4C
2024-07-05T14:18:35.6491181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,55.83*43
2024-07-05T14:18:36.6488990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.24,55.69*65
2024-07-05T14:18:37.6487246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.05,55.67*60
2024-07-05T14:18:38.6511615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,55.82*45
2024-07-05T14:18:39.6509380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,55.82*4D
2024-07-05T14:18:40.6507237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,55.70*41
2024-07-05T14:18:41.6505457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,55.57*48
2024-07-05T14:18:42.6501912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,55.55*4B
2024-07-05T14:18:43.6501022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,55.71*47
2024-07-05T14:18:44.6499334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,55.94*4D
2024-07-05T14:18:45.6497944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,56.06*46
2024-07-05T14:18:46.6494328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.35,56.08*45
2024-07-05T14:18:47.6493392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,55.95*4B
2024-07-05T14:18:48.6491330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,55.82*4A
2024-07-05T14:18:49.6489267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,55.79*66
2024-07-05T14:18:50.6487532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,55.75*62
2024-07-05T14:18:51.6485106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,55.69*40
2024-07-05T14:18:52.6482870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,55.77*44
2024-07-05T14:18:53.6480430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,55.82*4E
2024-07-05T14:18:54.6525491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,55.66*4C
2024-07-05T14:18:55.6522693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.32,55.44*4F
2024-07-05T14:18:56.6520883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.15,55.51*47
2024-07-05T14:18:57.6518658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.28,55.84*4B
2024-07-05T14:18:58.6534050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,56.16*4B
2024-07-05T14:18:59.6531996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,56.35*41
2024-07-05T14:19:00.6600797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.21,56.29*4B
2024-07-05T14:19:01.6598573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.02,56.07*4A
2024-07-05T14:19:02.6596955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,55.84*4F
2024-07-05T14:19:03.6594286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,55.81*4B
2024-07-05T14:19:04.6592255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.11,55.83*6D
2024-07-05T14:19:05.6460340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.09,55.87*68
2024-07-05T14:19:06.6614358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,55.96*69
2024-07-05T14:19:07.6612532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,56.02*49
2024-07-05T14:19:08.6610228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,56.10*4E
2024-07-05T14:19:09.6608195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.45,56.12*4C
2024-07-05T14:19:10.6606502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.30,55.99*64
2024-07-05T14:19:11.6604244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.25,55.90*68
2024-07-05T14:19:12.6602305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,55.92*4A
2024-07-05T14:19:13.6600381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.93,55.95*4E
2024-07-05T14:19:14.6598311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.85,56.06*48
2024-07-05T14:19:15.6597069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.01,56.35*4F
2024-07-05T14:19:16.6594787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.43,56.58*40
2024-07-05T14:19:17.6592966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,56.66*4C
2024-07-05T14:19:18.6590781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,56.83*41
2024-07-05T14:19:19.6588942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.06,56.99*67
2024-07-05T14:19:20.6586736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.32,57.04*6E
2024-07-05T14:19:21.6585487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,56.94*6E
2024-07-05T14:19:22.6582910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,56.66*4C
2024-07-05T14:19:23.6611073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.04,56.34*63
2024-07-05T14:19:24.6479846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.09,56.14*62
2024-07-05T14:19:25.6592465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,56.02*62
2024-07-05T14:19:26.6590040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,55.99*4A
2024-07-05T14:19:27.6588203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.69,56.18*4B
2024-07-05T14:19:28.6585892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.89,56.47*49
2024-07-05T14:19:29.6584493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.13,56.59*45
2024-07-05T14:19:30.6582137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.83,56.58*4E
2024-07-05T14:19:31.6580143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.17,56.61*65
2024-07-05T14:19:32.6578376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.37,56.75*69
2024-07-05T14:19:33.6576616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,56.81*44
2024-07-05T14:19:34.6619164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,56.62*4A
2024-07-05T14:19:35.6490329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,56.27*48
2024-07-05T14:19:36.6525308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,56.04*45
2024-07-05T14:19:37.6523445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,55.99*4F
2024-07-05T14:19:38.6521753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,56.13*6F
2024-07-05T14:19:39.6519397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.01,56.44*67
2024-07-05T14:19:40.6538167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.10,56.66*4C
2024-07-05T14:19:41.6536598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.50,56.72*44
2024-07-05T14:19:42.6562811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.29,56.62*4D
2024-07-05T14:19:43.6580537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.98,56.34*62
2024-07-05T14:19:44.6578579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.48,56.00*46
2024-07-05T14:19:45.6577097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.90,55.72*44
2024-07-05T14:19:46.6574334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,55.65*64
2024-07-05T14:19:47.6612541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.98,55.89*62
2024-07-05T14:19:48.6479832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.43,56.24*4F
2024-07-05T14:19:49.6480050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.80,56.26*49
2024-07-05T14:19:50.6518746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.93,55.84*43
2024-07-05T14:19:51.6516909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,55.38*49
2024-07-05T14:19:52.6513677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,55.41*48
2024-07-05T14:19:53.6512846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.98,55.76*67
2024-07-05T14:19:54.6565671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.53,56.15*4E
2024-07-05T14:19:55.6622127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.35,56.46*40
2024-07-05T14:19:56.6483136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.90,56.57*45
2024-07-05T14:19:57.6524012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.96,56.53*6E
2024-07-05T14:19:58.6562209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.87,56.35*69
2024-07-05T14:19:59.6579676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.34,56.03*4C
2024-07-05T14:20:00.6577379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.06,55.61*44
2024-07-05T14:20:01.6574595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,55.19*6F
2024-07-05T14:20:02.6573347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.89,55.04*6A
2024-07-05T14:20:03.6594605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.06,55.25*60
2024-07-05T14:20:04.6592017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.82,55.75*69
2024-07-05T14:20:05.6590107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,56.09*46
2024-07-05T14:20:06.6588231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.00,55.96*48
2024-07-05T14:20:07.6622805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.44,55.52*4D
2024-07-05T14:20:08.6620670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.08,55.16*4E
2024-07-05T14:20:09.6618058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,55.24*4A
2024-07-05T14:20:10.6460993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,55.74*6D
2024-07-05T14:20:11.6529419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,56.26*4B
2024-07-05T14:20:12.6554450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.70,56.42*4D
2024-07-05T14:20:13.6552296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.36,56.21*4D
2024-07-05T14:20:14.6641958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.50,55.97*46
2024-07-05T14:20:15.6483369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.13,55.86*4B
2024-07-05T14:20:16.6501867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,55.89*6C
2024-07-05T14:20:17.6499252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,56.01*60
2024-07-05T14:20:18.6543525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,56.07*4B
2024-07-05T14:20:19.6517818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.62,55.97*62
2024-07-05T14:20:20.6606717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.30,55.69*6D
2024-07-05T14:20:21.6604757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.08,55.39*4A
2024-07-05T14:20:22.6602332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.12,55.29*47
2024-07-05T14:20:23.6600137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,55.29*61
2024-07-05T14:20:24.6598536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,55.21*48
2024-07-05T14:20:25.6476513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.01,55.25*4A
2024-07-05T14:20:26.6630788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.33,55.29*40
2024-07-05T14:20:27.6627938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.41,55.30*4D
2024-07-05T14:20:28.6627754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.19,55.37*46
2024-07-05T14:20:29.6625964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.58,55.37*49
2024-07-05T14:20:30.6468284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.87,55.51*4C
2024-07-05T14:20:31.6622929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,55.84*41
2024-07-05T14:20:32.6463921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.22,56.08*6E
2024-07-05T14:20:33.6463979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.35,56.10*62
2024-07-05T14:20:34.6618776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.08,56.04*4F
2024-07-05T14:20:35.6616695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,56.06*41
2024-07-05T14:20:36.6614224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,56.21*6C
2024-07-05T14:20:37.6613669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.51,56.34*62
2024-07-05T14:20:38.6611838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.64,56.33*48
2024-07-05T14:20:39.6609411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.02,56.16*48
2024-07-05T14:20:40.6608017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.78,55.97*4B
2024-07-05T14:20:41.6605860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.29,55.93*6B
2024-07-05T14:20:42.6489744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.28,56.13*47
2024-07-05T14:20:43.6531360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.51,56.30*66
2024-07-05T14:20:44.6590376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,56.30*65
2024-07-05T14:20:45.6588879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.70,56.25*4B
2024-07-05T14:20:46.6587404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.16,56.20*44
2024-07-05T14:20:47.6584239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,56.19*41
2024-07-05T14:20:48.6605882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.83,56.18*62
2024-07-05T14:20:49.6581652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.51,56.06*48
2024-07-05T14:20:50.6579555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.25,55.76*48
2024-07-05T14:20:51.6577551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,55.64*44
2024-07-05T14:20:52.6576045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,55.90*6D
2024-07-05T14:20:53.6599046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,56.36*67
2024-07-05T14:20:54.6597570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,56.60*47
2024-07-05T14:20:55.6596067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.33,56.48*41
2024-07-05T14:20:56.6593844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.13,56.17*66
2024-07-05T14:20:57.6592024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.42,55.82*6C
2024-07-05T14:20:58.6590109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.05,55.69*6D
2024-07-05T14:20:59.6588225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.31,55.84*6A
2024-07-05T14:21:00.6585901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.43,56.14*6B
2024-07-05T14:21:01.6614975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.51,56.31*46
2024-07-05T14:21:02.6613307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.73,56.21*45
2024-07-05T14:21:03.6490782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,55.83*48
2024-07-05T14:21:04.6489307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,55.52*4F
2024-07-05T14:21:05.6486504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,55.43*65
2024-07-05T14:21:06.6640784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,55.55*4E
2024-07-05T14:21:07.6639034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,55.74*40
2024-07-05T14:21:08.6636597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,55.94*45
2024-07-05T14:21:09.6635395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,56.13*47
2024-07-05T14:21:10.6633334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.01,56.10*48
2024-07-05T14:21:11.6474748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.37,55.73*63
2024-07-05T14:21:12.6630036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,55.35*42
2024-07-05T14:21:13.6470728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,55.16*67
2024-07-05T14:21:14.6625118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.68,55.22*69
2024-07-05T14:21:15.6622758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.54,55.58*63
2024-07-05T14:21:16.6562039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.09,56.14*44
2024-07-05T14:21:17.6581975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.63,56.55*45
2024-07-05T14:21:18.6580394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.05,56.60*64
2024-07-05T14:21:19.6596744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.25,56.35*64
2024-07-05T14:21:20.6489721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.64,55.94*63
2024-07-05T14:21:21.6488052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.16,55.56*62
2024-07-05T14:21:22.6486383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.10,55.39*69
2024-07-05T14:21:23.6484883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.50,55.55*6E
2024-07-05T14:21:24.6482790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.53,55.99*66
2024-07-05T14:21:25.6480974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.08,56.42*63
2024-07-05T14:21:26.6634827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.00,56.69*45
2024-07-05T14:21:27.6632622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.29,56.69*4D
2024-07-05T14:21:28.6512127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,56.41*49
2024-07-05T14:21:29.6510344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.30,56.13*60
2024-07-05T14:21:30.6508520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.32,55.92*68
2024-07-05T14:21:31.6505710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.20,55.86*6A
2024-07-05T14:21:32.6504265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.02,55.97*6A
2024-07-05T14:21:33.6501500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,56.23*4A
2024-07-05T14:21:34.6548166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.88,56.44*49
2024-07-05T14:21:35.6546160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.20,56.50*49
2024-07-05T14:21:36.6544643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.59,56.47*44
2024-07-05T14:21:37.6483125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.37,56.42*49
2024-07-05T14:21:38.6481976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.23,56.39*41
2024-07-05T14:21:39.6479309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.31,56.34*61
2024-07-05T14:21:40.6476569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.27,56.30*60
2024-07-05T14:21:41.6630470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,56.12*4B
2024-07-05T14:21:42.6629686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,55.86*43
2024-07-05T14:21:43.6470996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,55.73*6E
2024-07-05T14:21:44.6623495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,55.76*62
2024-07-05T14:21:45.6641462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.89,55.85*65
2024-07-05T14:21:46.6619715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.35,55.98*4D
2024-07-05T14:21:47.6619301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.24,56.25*4E
2024-07-05T14:21:48.6617503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.35,56.38*42
2024-07-05T14:21:49.6642272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.20,56.19*49
2024-07-05T14:21:50.6485281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.54,55.87*6A
2024-07-05T14:21:51.6482796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.64,55.63*6A
2024-07-05T14:21:52.6516604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.22,55.66*43
2024-07-05T14:21:53.6515171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,55.79*62
2024-07-05T14:21:54.6512740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,55.84*60
2024-07-05T14:21:55.6510971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.47,55.85*43
2024-07-05T14:21:56.6509262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.48,56.02*41
2024-07-05T14:21:57.6506811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.03,56.29*46
2024-07-05T14:21:58.6540862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,56.42*4B
2024-07-05T14:21:59.6540752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,56.43*46
2024-07-05T14:22:00.6538842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.58,56.39*42
2024-07-05T14:22:01.6536171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.24,56.30*41
2024-07-05T14:22:02.6534710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,56.29*4D
2024-07-05T14:22:03.6532684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,56.35*6D
2024-07-05T14:22:04.6568358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,56.42*60
2024-07-05T14:22:05.6619121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,56.39*6B
2024-07-05T14:22:06.6617472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,56.30*4C
2024-07-05T14:22:07.6615054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,56.23*67
2024-07-05T14:22:08.6484618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,56.19*69
2024-07-05T14:22:09.6510299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.32,56.10*40
2024-07-05T14:22:10.6509024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.20,55.96*49
2024-07-05T14:22:11.6506389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.30,55.90*4E
2024-07-05T14:22:12.6504319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.47,56.09*45
2024-07-05T14:22:13.6502203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,56.35*49
2024-07-05T14:22:14.6524175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,56.43*4E
2024-07-05T14:22:15.6522918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,56.34*47
2024-07-05T14:22:16.6519256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.91,56.10*4D
2024-07-05T14:22:17.6546318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,55.96*46
2024-07-05T14:22:18.6544107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,55.98*62
2024-07-05T14:22:19.6542352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,56.16*67
2024-07-05T14:22:20.6563117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,56.31*49
2024-07-05T14:22:21.6561062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,56.15*42
2024-07-05T14:22:22.6592508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.72,55.82*45
2024-07-05T14:22:23.6590296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,55.51*4F
2024-07-05T14:22:24.6499185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,55.51*69
2024-07-05T14:22:25.6497193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,55.70*62
2024-07-05T14:22:26.6494930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,55.86*42
2024-07-05T14:22:27.6493594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,55.96*40
2024-07-05T14:22:28.6490561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.27,55.99*4E
2024-07-05T14:22:29.6512995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,55.93*4F
2024-07-05T14:22:30.6532136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,55.87*67
2024-07-05T14:22:31.6530367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,55.89*69
2024-07-05T14:22:32.6528518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,55.81*4C
2024-07-05T14:22:33.6526007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.72,55.66*49
2024-07-05T14:22:34.6524161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,55.64*43
2024-07-05T14:22:35.6522481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,55.79*47
2024-07-05T14:22:36.6519942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,56.07*4F
2024-07-05T14:22:37.6518205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.08,56.23*42
2024-07-05T14:22:38.6541531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.48,56.07*66
2024-07-05T14:22:39.6539985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.49,55.69*61
2024-07-05T14:22:40.6562708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,55.48*4F
2024-07-05T14:22:41.6560200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,55.63*66
2024-07-05T14:22:42.6558797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.30,55.89*61
2024-07-05T14:22:43.6556607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.59,55.87*4F
2024-07-05T14:22:44.6555355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.00,55.75*4F
2024-07-05T14:22:45.6552461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.86,55.71*40
2024-07-05T14:22:46.6550670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.01,55.76*4B
2024-07-05T14:22:47.6548819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,55.94*44
2024-07-05T14:22:48.6547039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,56.07*4B
2024-07-05T14:22:49.6589294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.74,56.13*4A
2024-07-05T14:22:50.6587832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.57,56.04*4D
2024-07-05T14:22:51.6584883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.74,55.87*4E
2024-07-05T14:22:52.6582909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.03,55.79*42
2024-07-05T14:22:53.6581469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.09,55.73*42
2024-07-05T14:22:54.6613830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.38,55.71*69
2024-07-05T14:22:55.6611589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,55.70*64
2024-07-05T14:22:56.6609595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,55.69*4E
2024-07-05T14:22:57.6643522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.96,55.71*41
2024-07-05T14:22:58.6504723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,55.75*4E
2024-07-05T14:22:59.6502778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.49,55.64*48
2024-07-05T14:23:00.6499829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.13,55.49*6B
2024-07-05T14:23:01.6498693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.02,55.41*48
2024-07-05T14:23:02.6496571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,55.42*44
2024-07-05T14:23:03.6494657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,55.60*49
2024-07-05T14:23:04.6493250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.38,55.93*4C
2024-07-05T14:23:05.6490741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.09,56.18*4E
2024-07-05T14:23:06.6488802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,56.19*49
2024-07-05T14:23:07.6486569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.16,56.10*4B
2024-07-05T14:23:08.6544964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.21,55.91*6A
2024-07-05T14:23:09.6562070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.12,55.70*67
2024-07-05T14:23:10.6559778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,55.56*6F
2024-07-05T14:23:11.6614306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,55.52*63
2024-07-05T14:23:12.6597154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,55.45*48
2024-07-05T14:23:13.6595525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,55.37*4F
2024-07-05T14:23:14.6593484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,55.46*43
2024-07-05T14:23:15.6591539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,55.73*40
2024-07-05T14:23:16.6589601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,55.95*48
2024-07-05T14:23:17.6586990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,55.95*47
2024-07-05T14:23:18.6585212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.96,55.70*41
2024-07-05T14:23:19.6583465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,55.59*41
2024-07-05T14:23:20.6581129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,55.69*44
2024-07-05T14:23:21.6578761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,55.83*60
2024-07-05T14:23:22.6577248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,55.98*68
2024-07-05T14:23:23.6575409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,56.02*48
2024-07-05T14:23:24.6601697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,56.08*42
2024-07-05T14:23:25.6598975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,56.17*4F
2024-07-05T14:23:26.6629689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,56.13*47
2024-07-05T14:23:27.6525107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,55.88*4E
2024-07-05T14:23:28.6522814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,55.62*4B
2024-07-05T14:23:29.6520802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,55.59*40
2024-07-05T14:23:30.6550410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,55.86*62
2024-07-05T14:23:31.6547192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.04,56.21*64
2024-07-05T14:23:32.6545544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.09,56.30*42
2024-07-05T14:23:33.6543263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.41,56.32*4C
2024-07-05T14:23:34.6541210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.45,56.32*48
2024-07-05T14:23:35.6569059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.22,56.18*63
2024-07-05T14:23:36.6586091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.16,56.04*60
2024-07-05T14:23:37.6584004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,56.04*6B
2024-07-05T14:23:38.6581879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,56.00*68
2024-07-05T14:23:39.6605339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,55.96*44
2024-07-05T14:23:40.6601775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,55.96*49
2024-07-05T14:23:41.6600994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,55.98*49
2024-07-05T14:23:42.6599203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,55.98*43
2024-07-05T14:23:43.6509984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,56.11*4F
2024-07-05T14:23:44.6566298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,56.42*46
2024-07-05T14:23:45.6564106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.30,56.67*4F
2024-07-05T14:23:46.6561800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.16,56.81*40
2024-07-05T14:23:47.6560077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.04,56.59*40
2024-07-05T14:23:48.6558194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.49,56.18*6A
2024-07-05T14:23:49.6556242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.15,55.95*6C
2024-07-05T14:23:50.6594192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.40,56.06*41
2024-07-05T14:23:51.6626240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.99,56.37*62
2024-07-05T14:23:52.6625336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.12,56.53*66
2024-07-05T14:23:53.6623396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.28,56.53*41
2024-07-05T14:23:54.6621325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.14,56.36*4D
2024-07-05T14:23:55.6515457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.37,55.98*68
2024-07-05T14:23:56.6513113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.89,55.71*66
2024-07-05T14:23:57.6511615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.01,55.83*43
2024-07-05T14:23:58.6510136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,56.11*61
2024-07-05T14:23:59.6565117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.94,56.35*45
2024-07-05T14:24:00.6562645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.38,56.66*4B
2024-07-05T14:24:01.6560731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.77,56.85*49
2024-07-05T14:24:02.6558841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.51,56.77*44
2024-07-05T14:24:03.6557253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.00,56.51*42
2024-07-05T14:24:04.6555581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.03,56.31*6F
2024-07-05T14:24:05.6553060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.98,56.25*4B
2024-07-05T14:24:06.6572923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.05,56.47*66
2024-07-05T14:24:07.6571832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,56.77*66
2024-07-05T14:24:08.6568711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.99,56.90*44
2024-07-05T14:24:09.6567659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.10,56.69*4C
2024-07-05T14:24:10.6565561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.76,56.28*4E
2024-07-05T14:24:11.6563587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,56.12*4B
2024-07-05T14:24:12.6560984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,56.19*6D
2024-07-05T14:24:13.6602192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,56.25*63
2024-07-05T14:24:14.6600852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,56.36*43
2024-07-05T14:24:15.6636964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.79,56.54*4B
2024-07-05T14:24:16.6635796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.46,56.60*4C
2024-07-05T14:24:17.6633181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.18,56.57*4C
2024-07-05T14:24:18.6518185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.14,56.54*4E
2024-07-05T14:24:19.6516263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,56.41*4E
2024-07-05T14:24:20.6514454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,56.20*44
2024-07-05T14:24:21.6512183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,56.01*40
2024-07-05T14:24:22.6509557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,55.94*49
2024-07-05T14:24:23.6508169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.02,56.02*61
2024-07-05T14:24:24.6506363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.95,56.21*6D
2024-07-05T14:24:25.6503627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,56.32*67
2024-07-05T14:24:26.6502303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,56.27*4A
2024-07-05T14:24:27.6555837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.03,56.22*64
2024-07-05T14:24:28.6554083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.40,56.10*6D
2024-07-05T14:24:29.6551532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.44,55.91*63
2024-07-05T14:24:30.6549216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.13,55.74*62
2024-07-05T14:24:31.6546591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,55.58*42
2024-07-05T14:24:32.6546676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,55.60*4E
2024-07-05T14:24:33.6543967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.19,55.92*61
2024-07-05T14:24:34.6541908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.88,56.24*66
2024-07-05T14:24:35.6539488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.86,56.44*41
2024-07-05T14:24:36.6537865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.83,56.34*49
2024-07-05T14:24:37.6535524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.13,55.94*47
2024-07-05T14:24:38.6533386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.13,55.53*68
2024-07-05T14:24:39.6531629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.29,55.40*68
2024-07-05T14:24:40.6530106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.34,55.58*47
2024-07-05T14:24:41.6527448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,55.88*6C
2024-07-05T14:24:42.6525587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.94,56.16*45
2024-07-05T14:24:43.6523515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.93,56.23*4F
2024-07-05T14:24:44.6521641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.50,56.06*4D
2024-07-05T14:24:45.6542265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,55.78*66
2024-07-05T14:24:46.6576285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.91,55.76*6D
2024-07-05T14:24:47.6575000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.32,55.87*6D
2024-07-05T14:24:48.6511110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,55.87*4D
2024-07-05T14:24:49.6509216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.48,55.79*44
2024-07-05T14:24:50.6507044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.73,55.70*6D
2024-07-05T14:24:51.6505000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.96,55.68*61
2024-07-05T14:24:52.6502695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.28,55.74*41
2024-07-05T14:24:53.6657549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,55.71*44
2024-07-05T14:24:54.6654949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,55.48*48
2024-07-05T14:24:55.6530003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,55.30*46
2024-07-05T14:24:56.6527939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,55.21*48
2024-07-05T14:24:57.6525907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,55.29*63
2024-07-05T14:24:58.6523839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.25,55.55*65
2024-07-05T14:24:59.6521965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.65,55.78*42
2024-07-05T14:25:00.6519558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.23,55.90*49
2024-07-05T14:25:01.6540765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.05,55.82*44
2024-07-05T14:25:02.6541135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.32,55.71*60
2024-07-05T14:25:03.6539656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.96,55.64*6B
2024-07-05T14:25:04.6536383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.49,55.66*42
2024-07-05T14:25:05.6586698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,55.74*63
2024-07-05T14:25:06.6584394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.29,55.94*62
2024-07-05T14:25:07.6608693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.81,56.19*66
2024-07-05T14:25:08.6605608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.24,56.14*4C
2024-07-05T14:25:09.6604057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,55.88*43
2024-07-05T14:25:10.6601220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.57,55.77*6A
2024-07-05T14:25:11.6600140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.40,55.70*60
2024-07-05T14:25:12.6598363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.27,55.40*61
2024-07-05T14:25:13.6596496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.31,55.05*67
2024-07-05T14:25:14.6595322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,55.17*4E
2024-07-05T14:25:15.6592235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.97,55.83*48
2024-07-05T14:25:16.6590022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.67,56.55*49
2024-07-05T14:25:17.6587985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.33,56.97*40
2024-07-05T14:25:18.6616893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.38,57.01*4B
2024-07-05T14:25:19.6614821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,56.78*45
2024-07-05T14:25:20.6535983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,56.56*49
2024-07-05T14:25:21.6533871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.81,56.45*48
2024-07-05T14:25:22.6532474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.35,56.34*41
2024-07-05T14:25:23.6530031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.08,56.20*44
2024-07-05T14:25:24.6527807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.31,56.13*63
2024-07-05T14:25:25.6525820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,56.06*45
2024-07-05T14:25:26.6523526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.37,55.92*40
2024-07-05T14:25:27.6522039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.73,55.99*4A
2024-07-05T14:25:28.6557916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.93,56.39*40
2024-07-05T14:25:29.6555781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.72,56.87*43
2024-07-05T14:25:30.6554089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.69,57.04*4D
2024-07-05T14:25:31.6552023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.24,56.89*69
2024-07-05T14:25:32.6549624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.20,56.55*60
2024-07-05T14:25:33.6547383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.78,56.16*6D
2024-07-05T14:25:34.6545711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.44,55.79*47
2024-07-05T14:25:35.6544028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,55.57*48
2024-07-05T14:25:36.6541908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,55.50*46
2024-07-05T14:25:37.6540589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.99,55.59*40
2024-07-05T14:25:38.6557024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.76,55.91*43
2024-07-05T14:25:39.6554611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.59,56.30*42
2024-07-05T14:25:40.6552840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.35,56.62*4A
2024-07-05T14:25:41.6550872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.42,56.67*4E
2024-07-05T14:25:42.6548964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.21,56.47*67
2024-07-05T14:25:43.6546414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.73,56.21*65
2024-07-05T14:25:44.6603319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.25,56.02*46
2024-07-05T14:25:45.6601489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.30,56.04*4F
2024-07-05T14:25:46.6599209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,56.21*62
2024-07-05T14:25:47.6597647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,56.21*6B
2024-07-05T14:25:48.6618802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,55.97*44
2024-07-05T14:25:49.6616459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.34,55.64*4B
2024-07-05T14:25:50.6614872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.33,55.52*4F
2024-07-05T14:25:51.6612510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.08,55.71*42
2024-07-05T14:25:52.6610724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,56.13*4D
2024-07-05T14:25:53.6608626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,56.44*43
2024-07-05T14:25:54.6607309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.11,56.40*46
2024-07-05T14:25:55.6605489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.71,56.13*65
2024-07-05T14:25:56.6603227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.94,55.89*6A
2024-07-05T14:25:57.6601041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.11,55.83*45
2024-07-05T14:25:58.6598676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.35,55.89*6C
2024-07-05T14:25:59.6596735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.36,55.93*6F
2024-07-05T14:26:00.6594530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.21,55.84*46
2024-07-05T14:26:01.6592399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.15,55.70*46
2024-07-05T14:26:02.6589951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.05,55.39*6C
2024-07-05T14:26:03.6588836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.52,55.14*66
2024-07-05T14:26:04.6586415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.36,55.13*4B
2024-07-05T14:26:05.6609191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,55.24*6F
2024-07-05T14:26:06.6608124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,55.36*4C
2024-07-05T14:26:07.6605563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.10,55.49*47
2024-07-05T14:26:08.6603326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.34,55.55*43
2024-07-05T14:26:09.6601364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.77,55.52*41
2024-07-05T14:26:10.6599147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,55.38*48
2024-07-05T14:26:11.6597505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,55.29*43
2024-07-05T14:26:12.6595158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,55.33*66
2024-07-05T14:26:13.6593459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,55.49*60
2024-07-05T14:26:14.6591673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,55.64*63
2024-07-05T14:26:15.6589330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,55.71*44
2024-07-05T14:26:16.6587593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,55.82*4F
2024-07-05T14:26:17.6585413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,55.85*4F
2024-07-05T14:26:18.6584040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,55.67*4F
2024-07-05T14:26:19.6656827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.09,55.30*42
2024-07-05T14:26:20.6579347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.15,55.01*69
2024-07-05T14:26:21.6576628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,55.06*49
2024-07-05T14:26:22.6575196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,55.52*60
2024-07-05T14:26:23.6573145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.65,56.13*4D
2024-07-05T14:26:24.6597568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.61,56.55*4B
2024-07-05T14:26:25.6649242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.81,56.56*4F
2024-07-05T14:26:26.6541311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,56.28*4E
2024-07-05T14:26:27.6598295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,56.02*61
2024-07-05T14:26:28.6596177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,55.85*69
2024-07-05T14:26:29.6594010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.54,55.84*6A
2024-07-05T14:26:30.6591904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,55.98*61
2024-07-05T14:26:31.6621631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,56.10*4C
2024-07-05T14:26:32.6646225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,56.19*46
2024-07-05T14:26:33.6643309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,56.29*4D
2024-07-05T14:26:34.6641761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,56.24*4F
2024-07-05T14:26:35.6638983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,56.01*41
2024-07-05T14:26:36.6638155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,55.77*49
2024-07-05T14:26:37.6519545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,55.69*41
2024-07-05T14:26:38.6517191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.82,55.96*65
2024-07-05T14:26:39.6515690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.95,56.40*68
2024-07-05T14:26:40.6513506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,56.72*46
2024-07-05T14:26:41.6553377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.53,56.74*48
2024-07-05T14:26:42.6551514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.33,56.54*6B
2024-07-05T14:26:43.6550093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.66,56.29*69
2024-07-05T14:26:44.6548043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.12,56.09*6D
2024-07-05T14:26:45.6545991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,56.15*65
2024-07-05T14:26:46.6543867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.38,56.35*61
2024-07-05T14:26:47.6541900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.58,56.39*49
2024-07-05T14:26:48.6539579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.04,56.37*49
2024-07-05T14:26:49.6564957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,56.39*42
2024-07-05T14:26:50.6563869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,56.43*66
2024-07-05T14:26:51.6560975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.07,56.55*61
2024-07-05T14:26:52.6559034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.10,56.62*67
2024-07-05T14:26:53.6557361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,56.52*42
2024-07-05T14:26:54.6554447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,56.27*4A
2024-07-05T14:26:55.6605519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,56.03*44
2024-07-05T14:26:56.6603876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,55.96*4A
2024-07-05T14:26:57.6601545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,56.02*45
2024-07-05T14:26:58.6599346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.01,56.20*42
2024-07-05T14:26:59.6617629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.72,56.56*4F
2024-07-05T14:27:00.6615226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.56,56.81*43
2024-07-05T14:27:01.6612703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.50,56.86*4B
2024-07-05T14:27:02.6611360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.03,56.62*4D
2024-07-05T14:27:03.6608124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.73,56.31*6B
2024-07-05T14:27:04.6485393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.19,56.32*42
2024-07-05T14:27:05.6639678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,56.65*65
2024-07-05T14:27:06.6636857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,56.91*60
2024-07-05T14:27:07.6635272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.97,56.97*4B
2024-07-05T14:27:08.6632749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,56.77*4C
2024-07-05T14:27:09.6631075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,56.48*69
2024-07-05T14:27:10.6629287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,56.25*66
2024-07-05T14:27:11.6626467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.25,56.15*66
2024-07-05T14:27:12.6637003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.02,56.18*49
2024-07-05T14:27:13.6622357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.03,56.22*63
2024-07-05T14:27:14.6620577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.04,56.22*4D
2024-07-05T14:27:15.6616817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.10,56.05*48
2024-07-05T14:27:16.6615870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.40,55.81*40
2024-07-05T14:27:17.6614467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,55.71*4B
2024-07-05T14:27:18.6612073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.30,55.81*46
2024-07-05T14:27:19.6610455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.72,55.92*40
2024-07-05T14:27:20.6635341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.23,56.03*45
2024-07-05T14:27:21.6654965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.42,56.13*42
2024-07-05T14:27:22.6652534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,56.14*40
2024-07-05T14:27:23.6649582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,56.15*48
2024-07-05T14:27:24.6648754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.04,56.28*48
2024-07-05T14:27:25.6490080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.41,56.40*63
2024-07-05T14:27:26.6488049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.32,56.28*6A
2024-07-05T14:27:27.6642877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,55.97*45
2024-07-05T14:27:28.6640332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,55.84*68
2024-07-05T14:27:29.6638849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.83,56.03*6C
2024-07-05T14:27:30.6636162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.14,56.29*6E
2024-07-05T14:27:31.6525995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,56.40*68
2024-07-05T14:27:32.6523824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,56.25*41
2024-07-05T14:27:33.6521830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.48,55.93*63
2024-07-05T14:27:34.6519965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.63,55.65*63
2024-07-05T14:27:35.6517788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.02,55.48*45
2024-07-05T14:27:36.6515786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,55.35*40
2024-07-05T14:27:37.6513762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,55.29*4E
2024-07-05T14:27:38.6511657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.19,55.27*4F
2024-07-05T14:27:39.6509601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.26,55.23*41
2024-07-05T14:27:40.6508638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.35,55.32*4F
2024-07-05T14:27:41.6505512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,55.64*4E
2024-07-05T14:27:42.6503778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,56.05*4B
2024-07-05T14:27:43.6524168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.96,56.40*45
2024-07-05T14:27:44.6521813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,56.54*40
2024-07-05T14:27:45.6542550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,56.49*49
2024-07-05T14:27:46.6540556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,56.30*4C
2024-07-05T14:27:47.6538386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.58,56.02*6F
2024-07-05T14:27:48.6536621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.93,55.59*4D
2024-07-05T14:27:49.6533407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.44,55.23*4D
2024-07-05T14:27:50.6532139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,55.22*65
2024-07-05T14:27:51.6530060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,55.53*62
2024-07-05T14:27:52.6528351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,55.92*40
2024-07-05T14:27:53.6569893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,56.17*46
2024-07-05T14:27:54.6568050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.69,56.14*48
2024-07-05T14:27:55.6566293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.52,55.94*4F
2024-07-05T14:27:56.6563854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,55.75*4F
2024-07-05T14:27:57.6562664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,55.66*67
2024-07-05T14:27:58.6560322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.08,55.73*69
2024-07-05T14:27:59.6558967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.40,55.97*4B
2024-07-05T14:28:00.6556977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.18,56.27*44
2024-07-05T14:28:01.6554351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.35,56.49*4F
2024-07-05T14:28:02.6552634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.10,56.57*46
2024-07-05T14:28:03.6551741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.94,56.53*62
2024-07-05T14:28:04.6549156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.04,56.22*65
2024-07-05T14:28:05.6548788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.03,55.86*68
2024-07-05T14:28:06.6545678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,55.80*6A
2024-07-05T14:28:07.6544203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.42,56.12*60
2024-07-05T14:28:08.6542621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.29,56.43*60
2024-07-05T14:28:09.6540233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,56.52*4B
2024-07-05T14:28:10.6537773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,56.41*42
2024-07-05T14:28:11.6535681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.53,56.23*65
2024-07-05T14:28:12.6534904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.98,56.05*66
2024-07-05T14:28:13.6532187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.53,55.84*43
2024-07-05T14:28:14.6530477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,55.66*44
2024-07-05T14:28:15.6528587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,55.64*41
2024-07-05T14:28:16.6527099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.79,55.79*46
2024-07-05T14:28:17.6524461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.70,55.96*40
2024-07-05T14:28:18.6547040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.72,56.08*46
2024-07-05T14:28:19.6544786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,56.16*44
2024-07-05T14:28:20.6542148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,56.27*4F
2024-07-05T14:28:21.6592193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,56.33*49
2024-07-05T14:28:22.6590393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,56.30*4B
2024-07-05T14:28:23.6588896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.04,56.21*62
2024-07-05T14:28:24.6585946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.78,56.12*63
2024-07-05T14:28:25.6584683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.85,55.98*6A
2024-07-05T14:28:26.6582845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.04,55.78*42
2024-07-05T14:28:27.6580976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,55.63*44
2024-07-05T14:28:28.6578622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,55.61*43
2024-07-05T14:28:29.6576779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,55.69*4B
2024-07-05T14:28:30.6574162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,55.72*4D
2024-07-05T14:28:31.6573006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,55.71*4A
2024-07-05T14:28:32.6571141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,55.73*4A
2024-07-05T14:28:33.6591055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,55.69*49
2024-07-05T14:28:34.6616274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,55.67*43
2024-07-05T14:28:35.6613555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,55.75*4A
2024-07-05T14:28:36.6632204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,56.00*4E
2024-07-05T14:28:37.6630335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,56.15*4E
2024-07-05T14:28:38.6627827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,56.09*41
2024-07-05T14:28:39.6626414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,55.97*48
2024-07-05T14:28:40.6623518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,55.90*47
2024-07-05T14:28:41.6622251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,55.87*47
2024-07-05T14:28:42.6645707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.08,55.71*47
2024-07-05T14:28:43.6617583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.48,55.50*6E
2024-07-05T14:28:44.6615665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.37,55.27*68
2024-07-05T14:28:45.6614289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,55.24*4E
2024-07-05T14:28:46.6612120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.95,55.50*6B
2024-07-05T14:28:47.6610041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.10,55.96*6A
2024-07-05T14:28:48.6608027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.29,56.34*44
2024-07-05T14:28:49.6628562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.34,56.37*4B
2024-07-05T14:28:50.6626000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.73,56.06*4E
2024-07-05T14:28:51.6625336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.81,55.76*6F
2024-07-05T14:28:52.6622541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.67,55.68*40
2024-07-05T14:28:53.6620893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.44,55.67*48
2024-07-05T14:28:54.6619254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.32,55.60*48
2024-07-05T14:28:55.6616757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,55.65*4B
2024-07-05T14:28:56.6614948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.15,55.88*4B
2024-07-05T14:28:57.6612711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.71,56.22*4C
2024-07-05T14:28:58.6611003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.64,56.38*43
2024-07-05T14:28:59.6608716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.09,56.21*43
2024-07-05T14:29:00.6606402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,55.99*4A
2024-07-05T14:29:01.6605237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.16,55.81*42
2024-07-05T14:29:02.6603048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.12,55.75*6C
2024-07-05T14:29:03.6600761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,55.86*46
2024-07-05T14:29:04.6519210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,56.07*40
2024-07-05T14:29:05.6517758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.45,56.12*48
2024-07-05T14:29:06.6515291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.89,55.94*44
2024-07-05T14:29:07.6514228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,55.86*49
2024-07-05T14:29:08.6511236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,56.01*60
2024-07-05T14:29:09.6509483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.95,56.19*64
2024-07-05T14:29:10.6663521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,56.28*46
2024-07-05T14:29:11.6660320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,56.20*48
2024-07-05T14:29:12.6659418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.60,55.87*68
2024-07-05T14:29:13.6561566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.14,55.39*46
2024-07-05T14:29:14.6602615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.08,55.15*41
2024-07-05T14:29:15.6600573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.30,55.27*44
2024-07-05T14:29:16.6599260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,55.56*60
2024-07-05T14:29:17.6596263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.55,55.83*4D
2024-07-05T14:29:18.6594925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.21,55.99*4E
2024-07-05T14:29:19.6592754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.08,56.15*46
2024-07-05T14:29:20.6590985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.26,56.32*4C
2024-07-05T14:29:21.6589289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,56.46*4B
2024-07-05T14:29:22.6586861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,56.50*4F
2024-07-05T14:29:23.6585056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.07,56.51*62
2024-07-05T14:29:24.6582368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.17,56.51*41
2024-07-05T14:29:25.6580599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.20,56.41*6A
2024-07-05T14:29:26.6578543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,56.28*66
2024-07-05T14:29:27.6576463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,56.17*49
2024-07-05T14:29:28.6575140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,56.16*4B
2024-07-05T14:29:29.6572678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,56.26*4F
2024-07-05T14:29:30.6592673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,56.41*4F
2024-07-05T14:29:31.6590358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,56.57*4B
2024-07-05T14:29:32.6588302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,56.54*4B
2024-07-05T14:29:33.6586674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,56.31*47
2024-07-05T14:29:34.6644664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,56.04*48
2024-07-05T14:29:35.6643028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,55.92*6A
2024-07-05T14:29:36.6640704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,56.08*60
2024-07-05T14:29:37.6534428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,56.35*49
2024-07-05T14:29:38.6667603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.68,56.57*44
2024-07-05T14:29:39.6664245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.74,56.67*49
2024-07-05T14:29:40.6662992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.40,56.78*40
2024-07-05T14:29:41.6536338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,56.93*4E
2024-07-05T14:29:42.6534778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.10,56.98*61
2024-07-05T14:29:43.6532129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.46,56.81*6B
2024-07-05T14:29:44.6530219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.22,56.59*68
2024-07-05T14:29:45.6554551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,56.38*4B
2024-07-05T14:29:46.6600245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,56.21*4D
2024-07-05T14:29:47.6598456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,56.08*46
2024-07-05T14:29:48.6596552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,56.04*48
2024-07-05T14:29:49.6594667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,56.21*48
2024-07-05T14:29:50.6592737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,56.57*4B
2024-07-05T14:29:51.6590197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,56.83*44
2024-07-05T14:29:52.6588292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,56.82*44
2024-07-05T14:29:53.6608850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.99,56.75*44
2024-07-05T14:29:54.6606671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.03,56.64*45
2024-07-05T14:29:55.6604643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.71,56.43*61
2024-07-05T14:29:56.6601957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.70,56.27*67
2024-07-05T14:29:57.6632228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.00,56.28*45
2024-07-05T14:29:58.6635620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,56.41*65
2024-07-05T14:29:59.6633575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.05,56.63*4D
2024-07-05T14:30:00.6632016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.70,57.00*48
2024-07-05T14:30:01.6667392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.73,57.45*49
2024-07-05T14:30:02.6569200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.16,57.94*44
2024-07-05T14:30:03.6567234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,58.33*4A
2024-07-05T14:30:04.6565555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.44,58.26*45
2024-07-05T14:30:05.6563664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.45,57.69*68
2024-07-05T14:30:06.6561935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.06,57.32*64
2024-07-05T14:30:07.6560281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.81,57.48*4F
2024-07-05T14:30:08.6565778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.53,57.88*69
2024-07-05T14:30:09.6556276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.83,58.15*60
2024-07-05T14:30:10.6554959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.13,58.31*46
2024-07-05T14:30:11.6552567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.56,58.33*43
2024-07-05T14:30:12.6550613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.01,58.25*43
2024-07-05T14:30:13.6548968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,58.01*44
2024-07-05T14:30:14.6547240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,57.69*43
2024-07-05T14:30:15.6545326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,57.54*41
2024-07-05T14:30:16.6543264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,57.67*4E
2024-07-05T14:30:17.6541500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,57.93*6F
2024-07-05T14:30:18.6539621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,58.12*67
2024-07-05T14:30:19.6559460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,58.17*4E
2024-07-05T14:30:20.6557805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,58.17*4C
2024-07-05T14:30:21.6555020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,58.13*68
2024-07-05T14:30:22.6589460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,57.88*60
2024-07-05T14:30:23.6588567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,57.51*43
2024-07-05T14:30:24.6584446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,57.21*49
2024-07-05T14:30:25.6583542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,57.19*43
2024-07-05T14:30:26.6581095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.73,57.61*60
2024-07-05T14:30:27.6580110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.86,58.08*6D
2024-07-05T14:30:28.6578082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.34,58.14*6A
2024-07-05T14:30:29.6575557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.23,57.90*43
2024-07-05T14:30:30.6610414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.71,57.65*4B
2024-07-05T14:30:31.6607707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,57.47*4C
2024-07-05T14:30:32.6605356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.12,57.41*66
2024-07-05T14:30:33.6604120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.81,57.52*6D
2024-07-05T14:30:34.6601265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.88,57.84*6E
2024-07-05T14:30:35.6600094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.05,58.27*4D
2024-07-05T14:30:36.6598286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.77,58.46*48
2024-07-05T14:30:37.6596053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.32,58.27*6C
2024-07-05T14:30:38.6651678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.81,57.97*66
2024-07-05T14:30:39.6649772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.63,57.83*6D
2024-07-05T14:30:40.6647914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.06,57.85*41
2024-07-05T14:30:41.6645773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,58.04*60
2024-07-05T14:30:42.6510409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,58.21*69
2024-07-05T14:30:43.6665350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,58.23*4D
2024-07-05T14:30:44.6571596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,58.10*47
2024-07-05T14:30:45.6602193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,57.91*4F
2024-07-05T14:30:46.6650154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,57.78*6A
2024-07-05T14:30:47.6648669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,57.84*65
2024-07-05T14:30:48.6646328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,58.02*4A
2024-07-05T14:30:49.6644477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,58.08*47
2024-07-05T14:30:50.6668914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.23,58.15*4D
2024-07-05T14:30:51.6532216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.00,58.21*69
2024-07-05T14:30:52.6529984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.24,58.20*48
2024-07-05T14:30:53.6528299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,58.09*43
2024-07-05T14:30:54.6525996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,58.00*45
2024-07-05T14:30:55.6523870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.45,58.04*46
2024-07-05T14:30:56.6522286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.51,58.41*68
2024-07-05T14:30:57.6595126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,58.92*46
2024-07-05T14:30:58.6592751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,59.17*40
2024-07-05T14:30:59.6590797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.67,58.99*69
2024-07-05T14:31:00.6589014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.37,58.47*68
2024-07-05T14:31:01.6586755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.00,57.97*44
2024-07-05T14:31:02.6584774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.03,57.76*61
2024-07-05T14:31:03.6582752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.07,57.96*6E
2024-07-05T14:31:04.6581079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,58.36*67
2024-07-05T14:31:05.6579345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,58.64*4E
2024-07-05T14:31:06.6576637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.14,58.63*45
2024-07-05T14:31:07.6574343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.19,58.37*4F
2024-07-05T14:31:08.6572737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.23,57.99*65
2024-07-05T14:31:09.6570710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,57.64*47
2024-07-05T14:31:10.6569045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,57.49*4C
2024-07-05T14:31:11.6634368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,57.65*47
2024-07-05T14:31:12.6633550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.14,57.98*4D
2024-07-05T14:31:13.6630862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.96,58.21*46
2024-07-05T14:31:14.6627526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.17,58.23*42
2024-07-05T14:31:15.6560646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.51,58.21*43
2024-07-05T14:31:16.6558162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,58.38*4A
2024-07-05T14:31:17.6556144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,58.61*64
2024-07-05T14:31:18.6554555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,58.63*4B
2024-07-05T14:31:19.6552651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,58.30*43
2024-07-05T14:31:20.6551325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.56,57.74*6C
2024-07-05T14:31:21.6549655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.82,57.26*46
2024-07-05T14:31:22.6547179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.32,57.06*41
2024-07-05T14:31:23.6545154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,57.23*69
2024-07-05T14:31:24.6543139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,57.57*62
2024-07-05T14:31:25.6539827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.35,57.88*4A
2024-07-05T14:31:26.6537278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.95,57.96*43
2024-07-05T14:31:27.6536652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.99,57.86*48
2024-07-05T14:31:28.6535545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,57.71*49
2024-07-05T14:31:29.6572431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,57.60*4B
2024-07-05T14:31:30.6594351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,57.62*48
2024-07-05T14:31:31.6591858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,57.76*47
2024-07-05T14:31:32.6622327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,57.88*42
2024-07-05T14:31:33.6621046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,57.78*44
2024-07-05T14:31:34.6524189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,57.59*40
2024-07-05T14:31:35.6522295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,57.48*4E
2024-07-05T14:31:36.6520426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,57.55*45
2024-07-05T14:31:37.6674438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,57.74*4F
2024-07-05T14:31:38.6672841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,58.02*4F
2024-07-05T14:31:39.6670916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,58.29*4F
2024-07-05T14:31:40.6668731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,58.39*42
2024-07-05T14:31:41.6666420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,58.29*45
2024-07-05T14:31:42.6664677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.05,58.04*41
2024-07-05T14:31:43.6663368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.03,57.74*48
2024-07-05T14:31:44.6660398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.28,57.52*6F
2024-07-05T14:31:45.6543314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,57.55*67
2024-07-05T14:31:46.6570177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,57.83*6F
2024-07-05T14:31:47.6567894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,58.09*49
2024-07-05T14:31:48.6620117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,58.11*4A
2024-07-05T14:31:49.6617407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.73,57.96*40
2024-07-05T14:31:50.6616674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.78,57.78*44
2024-07-05T14:31:51.6614049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,57.66*4E
2024-07-05T14:31:52.6612573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.89,57.78*45
2024-07-05T14:31:53.6610054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.31,58.14*45
2024-07-05T14:31:54.6609052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.20,58.55*45
2024-07-05T14:31:55.6606149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.60,58.77*46
2024-07-05T14:31:56.6603931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,58.83*41
2024-07-05T14:31:57.6652135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,58.81*60
2024-07-05T14:31:58.6649164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,58.73*6A
2024-07-05T14:31:59.6648269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.07,58.50*6E
2024-07-05T14:32:00.6646222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.28,58.06*67
2024-07-05T14:32:01.6653688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.46,57.56*6E
2024-07-05T14:32:02.6642574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.37,57.41*4B
2024-07-05T14:32:03.6672197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.26,57.71*68
2024-07-05T14:32:04.6670594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.26,58.13*67
2024-07-05T14:32:05.6579733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.19,58.44*63
2024-07-05T14:32:06.6577129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.47,58.51*4A
2024-07-05T14:32:07.6575033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.96,58.35*46
2024-07-05T14:32:08.6573307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.09,58.02*45
2024-07-05T14:32:09.6571157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.37,57.68*4D
2024-07-05T14:32:10.6568739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.07,57.67*4F
2024-07-05T14:32:11.6567811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,57.94*45
2024-07-05T14:32:12.6565946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,58.43*4E
2024-07-05T14:32:13.6563865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,59.04*46
2024-07-05T14:32:14.6562779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.29,59.35*48
2024-07-05T14:32:15.6560345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.09,59.22*49
2024-07-05T14:32:16.6558762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,58.82*40
2024-07-05T14:32:17.6557182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,58.44*48
2024-07-05T14:32:18.6555494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.34,58.40*41
2024-07-05T14:32:19.6515354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.41,58.64*47
2024-07-05T14:32:20.6670674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.10,58.84*4C
2024-07-05T14:32:21.6668260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.15,58.89*46
2024-07-05T14:32:22.6667087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.20,58.96*46
2024-07-05T14:32:23.6664171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.29,59.17*4E
2024-07-05T14:32:24.6663080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,59.51*43
2024-07-05T14:32:25.6660982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,59.76*62
2024-07-05T14:32:26.6659660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.56,59.95*4E
2024-07-05T14:32:27.6657771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.75,60.19*41
2024-07-05T14:32:28.6679178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.48,60.46*41
2024-07-05T14:32:29.6676850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.20,60.83*6E
2024-07-05T14:32:30.6675473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,61.24*6A
2024-07-05T14:32:31.6674092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,61.47*46
2024-07-05T14:32:32.6671823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.22,61.44*68
2024-07-05T14:32:33.6727185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.32,61.20*67
2024-07-05T14:32:34.6569373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.29,61.01*60
2024-07-05T14:32:35.6567087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,61.16*6D
2024-07-05T14:32:36.6670387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.03,61.42*60
2024-07-05T14:32:37.6668583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.76,61.54*46
2024-07-05T14:32:38.6667180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.37,61.64*4E
2024-07-05T14:32:39.6664892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,61.75*42
2024-07-05T14:32:40.6664117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,61.77*60
2024-07-05T14:32:41.6679627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.83,61.68*60
2024-07-05T14:32:42.6678325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,61.66*66
2024-07-05T14:32:43.6675949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,61.67*4F
2024-07-05T14:32:44.6673563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.38,61.59*61
2024-07-05T14:32:45.6671013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.48,61.46*6B
2024-07-05T14:32:46.6669778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.04,61.32*63
2024-07-05T14:32:47.6668572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.66,61.06*49
2024-07-05T14:32:48.6665754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.37,60.82*40
2024-07-05T14:32:49.6533250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.10,60.97*48
2024-07-05T14:32:50.6531246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.78,61.45*6B
2024-07-05T14:32:51.6528919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.97,61.94*6B
2024-07-05T14:32:52.6683344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.39,62.14*4D
2024-07-05T14:32:53.6681330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.25,62.11*49
2024-07-05T14:32:54.6635913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.12,61.92*46
2024-07-05T14:32:55.6537771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.58,61.66*6D
2024-07-05T14:32:56.6536284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.76,61.47*4F
2024-07-05T14:32:57.6533835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.51,61.36*47
2024-07-05T14:32:58.6531705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.15,61.33*4C
2024-07-05T14:32:59.6686124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,61.23*4A
2024-07-05T14:33:00.6684015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,61.04*42
2024-07-05T14:33:01.6681903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,60.81*67
2024-07-05T14:33:02.6679909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,60.62*6D
2024-07-05T14:33:03.6677348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.08,60.53*46
2024-07-05T14:33:04.6676705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.92,60.62*46
2024-07-05T14:33:05.6674606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.42,60.77*48
2024-07-05T14:33:06.6671963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.84,60.85*45
2024-07-05T14:33:07.6669857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.42,60.87*44
2024-07-05T14:33:08.6669342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.17,60.75*4E
2024-07-05T14:33:09.6667159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,60.65*4E
2024-07-05T14:33:10.6665025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,60.66*4F
2024-07-05T14:33:11.6686580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,60.77*41
2024-07-05T14:33:12.6684190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,60.78*4F
2024-07-05T14:33:13.6681379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,60.64*41
2024-07-05T14:33:14.6680025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,60.60*4F
2024-07-05T14:33:15.6677718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,60.71*60
2024-07-05T14:33:16.6675697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,60.84*45
2024-07-05T14:33:17.6674181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,60.77*4E
2024-07-05T14:33:18.6672068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.06,60.61*49
2024-07-05T14:33:19.6669919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,60.47*40
2024-07-05T14:33:20.6667807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,60.47*46
2024-07-05T14:33:21.6665594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,60.65*49
2024-07-05T14:33:22.6664622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,60.81*4B
2024-07-05T14:33:23.6662458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.49,60.80*49
2024-07-05T14:33:24.6659979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.69,60.85*4C
2024-07-05T14:33:25.6658078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.74,61.10*4B
2024-07-05T14:33:26.6656348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,61.48*44
2024-07-05T14:33:27.6559697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,61.80*61
2024-07-05T14:33:28.6566655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,61.85*6D
2024-07-05T14:33:29.6555928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,61.70*40
2024-07-05T14:33:30.6553919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.22,61.50*63
2024-07-05T14:33:31.6551627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.01,61.20*67
2024-07-05T14:33:32.6605492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.25,60.91*6F
2024-07-05T14:33:33.6640518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.57,60.71*43
2024-07-05T14:33:34.6638419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,60.73*61
2024-07-05T14:33:35.6636727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.53,61.05*4B
2024-07-05T14:33:36.6635137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.46,61.51*4D
2024-07-05T14:33:37.6553004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.23,61.83*4E
2024-07-05T14:33:38.6551430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.07,61.80*41
2024-07-05T14:33:39.6549321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.67,61.54*4C
2024-07-05T14:33:40.6603598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,61.40*43
2024-07-05T14:33:41.6602027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.22,61.44*62
2024-07-05T14:33:42.6600035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,61.46*6C
2024-07-05T14:33:43.6598150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,61.46*42
2024-07-05T14:33:44.6630183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,61.46*4E
2024-07-05T14:33:45.6628116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,61.35*4A
2024-07-05T14:33:46.6625956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,61.10*6F
2024-07-05T14:33:47.6623773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,60.81*47
2024-07-05T14:33:48.6620917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,60.66*47
2024-07-05T14:33:49.6619665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,60.70*4C
2024-07-05T14:33:50.6618061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,60.89*4E
2024-07-05T14:33:51.6615578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.15,61.12*4D
2024-07-05T14:33:52.6613794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.19,61.24*43
2024-07-05T14:33:53.6629854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.65,61.23*4B
2024-07-05T14:33:54.6628008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.62,61.14*4C
2024-07-05T14:33:55.6625651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.29,60.97*66
2024-07-05T14:33:56.6623326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.43,60.79*6D
2024-07-05T14:33:57.6621630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.21,60.69*6D
2024-07-05T14:33:58.6619235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,60.70*64
2024-07-05T14:33:59.6668923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.74,60.94*6F
2024-07-05T14:34:00.6666829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.83,61.39*6A
2024-07-05T14:34:01.6568800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,61.83*4B
2024-07-05T14:34:02.6662691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,61.94*4C
2024-07-05T14:34:03.6661161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.65,61.59*40
2024-07-05T14:34:04.6658754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.13,60.96*68
2024-07-05T14:34:05.6657028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.55,60.39*6D
2024-07-05T14:34:06.6654988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.27,60.13*4D
2024-07-05T14:34:07.6652762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.53,60.29*6F
2024-07-05T14:34:08.6650734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.29,60.74*64
2024-07-05T14:34:09.6649440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,61.19*6A
2024-07-05T14:34:10.6646686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,61.52*46
2024-07-05T14:34:11.6645012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.37,61.75*45
2024-07-05T14:34:12.6643062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,61.76*41
2024-07-05T14:34:13.6678994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,61.53*48
2024-07-05T14:34:14.6677145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,61.09*44
2024-07-05T14:34:15.6541177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.32,60.72*48
2024-07-05T14:34:16.6595852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.04,60.63*4D
2024-07-05T14:34:17.6594046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,60.73*66
2024-07-05T14:34:18.6591994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,60.92*6D
2024-07-05T14:34:19.6589945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,61.18*40
2024-07-05T14:34:20.6608625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.68,61.50*42
2024-07-05T14:34:21.6606569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.72,61.64*47
2024-07-05T14:34:22.6603371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,61.40*4C
2024-07-05T14:34:23.6602554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,61.01*4A
2024-07-05T14:34:24.6600788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,60.66*42
2024-07-05T14:34:25.6598391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.25,60.47*4C
2024-07-05T14:34:26.6621865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.40,60.54*4A
2024-07-05T14:34:27.6594795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.08,60.89*42
2024-07-05T14:34:28.6592829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,61.28*60
2024-07-05T14:34:29.6590998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,61.41*4F
2024-07-05T14:34:30.6646610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.49,61.21*4D
2024-07-05T14:34:31.6666123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.40,60.86*4A
2024-07-05T14:34:32.6663165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,60.54*4C
2024-07-05T14:34:33.6662494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,60.45*4B
2024-07-05T14:34:34.6660368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,60.64*65
2024-07-05T14:34:35.6658221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,60.94*43
2024-07-05T14:34:36.6655986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,61.19*43
2024-07-05T14:34:37.6654533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.16,61.27*4F
2024-07-05T14:34:38.6651964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.44,61.11*64
2024-07-05T14:34:39.6650932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.34,60.78*66
2024-07-05T14:34:40.6647350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,60.52*67
2024-07-05T14:34:41.6646159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.72,60.53*67
2024-07-05T14:34:42.6644137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.57,60.74*63
2024-07-05T14:34:43.6642262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.57,61.01*61
2024-07-05T14:34:44.6639895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,61.07*41
2024-07-05T14:34:45.6638364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.41,60.69*66
2024-07-05T14:34:46.6554570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.01,60.15*6D
2024-07-05T14:34:47.6551920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.32,59.74*68
2024-07-05T14:34:48.6575580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.11,59.72*41
2024-07-05T14:34:49.6573595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,59.98*60
2024-07-05T14:34:50.6571739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.64,60.34*4A
2024-07-05T14:34:51.6570149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.31,60.57*47
2024-07-05T14:34:52.6566666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.92,60.50*45
2024-07-05T14:34:53.6565349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.90,60.26*4C
2024-07-05T14:34:54.6624861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,60.09*4F
2024-07-05T14:34:55.6622807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.17,60.21*63
2024-07-05T14:34:56.6620801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.53,60.66*67
2024-07-05T14:34:57.6619521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,61.19*6D
2024-07-05T14:34:58.6616162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,61.46*4D
2024-07-05T14:34:59.6613823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.82,61.35*40
2024-07-05T14:35:00.6612550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.65,60.92*64
2024-07-05T14:35:01.6610782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.60,60.33*64
2024-07-05T14:35:02.6609282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.21,59.92*4A
2024-07-05T14:35:03.6606741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.29,59.94*67
2024-07-05T14:35:04.6639238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.91,60.29*6B
2024-07-05T14:35:05.6637144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.82,60.76*6B
2024-07-05T14:35:06.6635448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.82,61.22*45
2024-07-05T14:35:07.6632259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.32,61.56*4C
2024-07-05T14:35:08.6631608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,61.62*4E
2024-07-05T14:35:09.6665717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.91,61.54*4F
2024-07-05T14:35:10.6704495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.22,61.52*4B
2024-07-05T14:35:11.6546199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.47,61.41*64
2024-07-05T14:35:12.6544333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.89,61.17*63
2024-07-05T14:35:13.6541923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.65,60.91*40
2024-07-05T14:35:14.6541355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.31,60.74*64
2024-07-05T14:35:15.6538754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.50,60.77*6E
2024-07-05T14:35:16.6651116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.41,61.12*67
2024-07-05T14:35:17.6756945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.66,61.65*48
2024-07-05T14:35:18.6580860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.00,61.99*43
2024-07-05T14:35:19.6579924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.86,61.93*4C
2024-07-05T14:35:20.6577120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.13,61.56*69
2024-07-05T14:35:21.6575542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.58,61.06*62
2024-07-05T14:35:22.6573423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.26,60.74*61
2024-07-05T14:35:23.6572025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,60.82*69
2024-07-05T14:35:24.6569547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,61.19*6C
2024-07-05T14:35:25.6568448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.08,61.60*47
2024-07-05T14:35:26.6565566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.85,61.91*4A
2024-07-05T14:35:27.6564173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,62.02*4E
2024-07-05T14:35:28.6561978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,61.90*43
2024-07-05T14:35:29.6560422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,61.58*69
2024-07-05T14:35:30.6558727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,61.16*6C
2024-07-05T14:35:31.6556983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,61.01*64
2024-07-05T14:35:32.6554902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,61.14*6D
2024-07-05T14:35:33.6553524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.12,61.30*60
2024-07-05T14:35:34.6573021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.43,61.27*68
2024-07-05T14:35:35.6571792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.11,61.05*65
2024-07-05T14:35:36.6569061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,60.87*4D
2024-07-05T14:35:37.6568654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.70,60.93*4C
2024-07-05T14:35:38.6566439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.70,61.19*42
2024-07-05T14:35:39.6563995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.10,61.40*4C
2024-07-05T14:35:40.6562558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.55,61.47*4F
2024-07-05T14:35:41.6560585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.28,61.45*4C
2024-07-05T14:35:42.6558463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.02,61.48*6B
2024-07-05T14:35:43.6556904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.61,61.55*4B
2024-07-05T14:35:44.6555543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.38,61.50*4A
2024-07-05T14:35:45.6552689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.19,61.32*6B
2024-07-05T14:35:46.6590835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,61.10*46
2024-07-05T14:35:47.6589238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,60.96*45
2024-07-05T14:35:48.6653620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,60.97*63
2024-07-05T14:35:49.6684549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.31,61.05*69
2024-07-05T14:35:50.6571643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,60.93*6D
2024-07-05T14:35:51.6621601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,60.66*40
2024-07-05T14:35:52.6640142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,60.52*49
2024-07-05T14:35:53.6638074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,60.56*4D
2024-07-05T14:35:54.6637695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,60.65*42
2024-07-05T14:35:55.6634171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.76,60.70*42
2024-07-05T14:35:56.6633037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.33,60.67*4B
2024-07-05T14:35:57.6631357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.13,60.59*47
2024-07-05T14:35:58.6628253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.64,60.51*4C
2024-07-05T14:35:59.6627454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,60.57*4D
2024-07-05T14:36:00.6625306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.69,60.85*61
2024-07-05T14:36:01.6623166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.62,61.19*42
2024-07-05T14:36:02.6650391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,61.48*41
2024-07-05T14:36:03.6647715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,61.64*41
2024-07-05T14:36:04.6580274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.46,61.52*63
2024-07-05T14:36:05.6577833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.71,61.21*67
2024-07-05T14:36:06.6576488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.40,60.91*47
2024-07-05T14:36:07.6574518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.24,60.67*66
2024-07-05T14:36:08.6572304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,60.56*60
2024-07-05T14:36:09.6570757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,60.62*64
2024-07-05T14:36:10.6568242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,60.77*4A
2024-07-05T14:36:11.6566643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,60.97*47
2024-07-05T14:36:12.6563946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,61.15*4C
2024-07-05T14:36:13.6561441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,61.18*4F
2024-07-05T14:36:14.6560385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,61.07*47
2024-07-05T14:36:15.6558570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,60.95*40
2024-07-05T14:36:16.6712527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,60.95*44
2024-07-05T14:36:17.6554257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,61.15*42
2024-07-05T14:36:18.6552585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,61.50*4C
2024-07-05T14:36:19.6613826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,61.70*4E
2024-07-05T14:36:20.6549162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,61.66*45
2024-07-05T14:36:21.6546803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.35,61.46*43
2024-07-05T14:36:22.6701550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.05,61.21*4C
2024-07-05T14:36:23.6541596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.26,61.10*67
2024-07-05T14:36:24.6541004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.81,61.04*6D
2024-07-05T14:36:25.6539240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.27,60.94*6D
2024-07-05T14:36:26.6692972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,60.84*63
2024-07-05T14:36:27.6690946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,60.83*4D
2024-07-05T14:36:28.6689017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,60.93*4B
2024-07-05T14:36:29.6687278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,60.99*4E
2024-07-05T14:36:30.6684126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,60.90*48
2024-07-05T14:36:31.6574982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.12,60.71*44
2024-07-05T14:36:32.6573399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.10,60.68*6B
2024-07-05T14:36:33.6571394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,60.78*4B
2024-07-05T14:36:34.6589169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,60.86*45
2024-07-05T14:36:35.6586915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,60.85*49
2024-07-05T14:36:36.6585308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,60.81*46
2024-07-05T14:36:37.6672521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.28,60.88*40
2024-07-05T14:36:38.6691738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.38,61.01*43
2024-07-05T14:36:39.6689832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.73,61.06*4E
2024-07-05T14:36:40.6688286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.63,61.00*4D
2024-07-05T14:36:41.6563785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.01,61.04*63
2024-07-05T14:36:42.6561998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.19,61.23*60
2024-07-05T14:36:43.6559419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,61.31*64
2024-07-05T14:36:44.6557555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,61.07*47
2024-07-05T14:36:45.6555636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,60.75*4D
2024-07-05T14:36:46.6553769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,60.54*43
2024-07-05T14:36:47.6551436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,60.54*4B
2024-07-05T14:36:48.6549749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,60.65*61
2024-07-05T14:36:49.6610924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,60.79*69
2024-07-05T14:36:50.6610305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,60.89*67
2024-07-05T14:36:51.6608718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,60.96*6A
2024-07-05T14:36:52.6606352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,60.87*6A
2024-07-05T14:36:53.6604150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,60.52*4C
2024-07-05T14:36:54.6676549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.49,60.18*46
2024-07-05T14:36:55.6674151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.01,60.19*40
2024-07-05T14:36:56.6672723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.14,60.41*6D
2024-07-05T14:36:57.6670192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,60.59*42
2024-07-05T14:36:58.6553488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,60.60*4B
2024-07-05T14:36:59.6550543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.27,60.53*62
2024-07-05T14:37:00.6550671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.02,60.61*63
2024-07-05T14:37:01.6547340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.98,60.92*6F
2024-07-05T14:37:02.6702329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.02,61.20*4E
2024-07-05T14:37:03.6580770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.46,61.28*41
2024-07-05T14:37:04.6579898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.95,61.04*64
2024-07-05T14:37:05.6676773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.59,60.62*69
2024-07-05T14:37:06.6675627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.29,60.27*6B
2024-07-05T14:37:07.6671925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.21,60.18*41
2024-07-05T14:37:08.6670366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.20,60.36*61
2024-07-05T14:37:09.6668195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.39,60.61*6E
2024-07-05T14:37:10.6665860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.92,60.84*62
2024-07-05T14:37:11.6664756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.46,60.92*46
2024-07-05T14:37:12.6661993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.20,60.91*4E
2024-07-05T14:37:13.6659670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.12,60.93*45
2024-07-05T14:37:14.6657668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.15,61.01*6F
2024-07-05T14:37:15.6655336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,61.01*67
2024-07-05T14:37:16.6653699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,60.85*4D
2024-07-05T14:37:17.6652718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,60.72*4C
2024-07-05T14:37:18.6650149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,60.84*44
2024-07-05T14:37:19.6648277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,61.20*48
2024-07-05T14:37:20.6646164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,61.52*40
2024-07-05T14:37:21.6644656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.06,61.56*49
2024-07-05T14:37:22.6642567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.64,61.42*4C
2024-07-05T14:37:23.6639997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.14,61.35*43
2024-07-05T14:37:24.6663027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,61.35*40
2024-07-05T14:37:25.6661059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,61.40*66
2024-07-05T14:37:26.6659825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,61.45*66
2024-07-05T14:37:27.6656087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,61.48*6F
2024-07-05T14:37:28.6654997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.00,61.42*49
2024-07-05T14:37:29.6652696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.43,61.33*6D
2024-07-05T14:37:30.6549109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.34,61.30*4C
2024-07-05T14:37:31.6705271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,61.17*63
2024-07-05T14:37:32.6708505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,60.93*43
2024-07-05T14:37:33.6709062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.84,60.75*47
2024-07-05T14:37:34.6711142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.28,60.73*42
2024-07-05T14:37:35.6713737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.23,60.84*44
2024-07-05T14:37:36.6714462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.85,60.97*49
2024-07-05T14:37:37.6715453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,61.17*4C
2024-07-05T14:37:38.6716359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,61.46*4D
2024-07-05T14:37:39.6717100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,61.67*42
2024-07-05T14:37:40.6717581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,61.66*4F
2024-07-05T14:37:41.6717307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,61.52*49
2024-07-05T14:37:42.6717737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,61.37*46
2024-07-05T14:37:43.6717754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,61.24*6D
2024-07-05T14:37:44.6618771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,61.08*49
2024-07-05T14:37:45.6618046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,60.95*42
2024-07-05T14:37:46.6654560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,60.94*48
2024-07-05T14:37:47.6617437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,61.03*6D
2024-07-05T14:37:48.6617509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,61.18*65
2024-07-05T14:37:49.6616723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,61.24*6C
2024-07-05T14:37:50.6616389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,61.18*4D
2024-07-05T14:37:51.6615045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,61.14*4E
2024-07-05T14:37:52.6631775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.17,61.11*4A
2024-07-05T14:37:53.6613543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.25,60.99*6E
2024-07-05T14:37:54.6612380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,60.85*6D
2024-07-05T14:37:55.6638912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,60.83*6E
2024-07-05T14:37:56.6637180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.95,60.94*4F
2024-07-05T14:37:57.6636390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.95,61.12*40
2024-07-05T14:37:58.6687218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,61.33*49
2024-07-05T14:37:59.6685892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,61.40*4C
2024-07-05T14:38:00.6684167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.01,61.24*66
2024-07-05T14:38:01.6682621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.05,60.95*62
2024-07-05T14:38:02.6682231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,60.75*40
2024-07-05T14:38:03.6681264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,60.76*4C
2024-07-05T14:38:04.6680065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,60.90*46
2024-07-05T14:38:05.6678074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,61.02*42
2024-07-05T14:38:06.6676283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,61.20*48
2024-07-05T14:38:07.6674496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,61.42*41
2024-07-05T14:38:08.6672605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,61.50*41
2024-07-05T14:38:09.6672174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,61.34*49
2024-07-05T14:38:10.6669816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,60.94*4D
2024-07-05T14:38:11.6669036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,60.59*69
2024-07-05T14:38:12.6668370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.06,60.59*6D
2024-07-05T14:38:13.6664722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.21,60.95*62
2024-07-05T14:38:14.6662533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,61.45*6C
2024-07-05T14:38:15.6681495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,61.65*4F
2024-07-05T14:38:16.6679229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.11,61.36*6B
2024-07-05T14:38:17.6677224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.70,60.78*6F
2024-07-05T14:38:18.6675205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.56,60.30*61
2024-07-05T14:38:19.6673798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.40,60.15*66
2024-07-05T14:38:20.6671912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.61,60.29*69
2024-07-05T14:38:21.6670963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.36,60.49*40
2024-07-05T14:38:22.6669312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.33,60.69*44
2024-07-05T14:38:23.6667547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.76,60.98*45
2024-07-05T14:38:24.6665087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,61.32*4C
2024-07-05T14:38:25.6663073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,61.51*4A
2024-07-05T14:38:26.6662182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,61.43*4A
2024-07-05T14:38:27.6659960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,61.19*47
2024-07-05T14:38:28.6658278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,60.90*46
2024-07-05T14:38:29.6656130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,60.72*4E
2024-07-05T14:38:30.6654375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.43,60.75*65
2024-07-05T14:38:31.6652371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.63,60.83*6B
2024-07-05T14:38:32.6650310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,60.73*60
2024-07-05T14:38:33.6648863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.26,60.43*48
2024-07-05T14:38:34.6646527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,60.27*46
2024-07-05T14:38:35.6644737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,60.32*64
2024-07-05T14:38:36.6642821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,60.35*60
2024-07-05T14:38:37.6640657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,60.34*48
2024-07-05T14:38:38.6639067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.47,60.38*4B
2024-07-05T14:38:39.6636471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.73,60.57*43
2024-07-05T14:38:40.6635626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.13,60.87*45
2024-07-05T14:38:41.6633747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.18,61.04*4F
2024-07-05T14:38:42.6632056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.47,60.92*47
2024-07-05T14:38:43.6630449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.12,60.53*45
2024-07-05T14:38:44.6665599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.90,60.25*66
2024-07-05T14:38:45.6663732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.84,60.35*46
2024-07-05T14:38:46.6661628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.07,60.75*66
2024-07-05T14:38:47.6659630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.99,61.13*6D
2024-07-05T14:38:48.6658193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,61.22*4C
2024-07-05T14:38:49.6656168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,61.00*43
2024-07-05T14:38:50.6699252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,60.63*4F
2024-07-05T14:38:51.6652516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,60.40*6F
2024-07-05T14:38:52.6725608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,60.31*6F
2024-07-05T14:38:53.6648395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.02,60.22*40
2024-07-05T14:38:54.6647303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.03,60.13*4C
2024-07-05T14:38:55.6644452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,60.10*41
2024-07-05T14:38:56.6643133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,60.24*48
2024-07-05T14:38:57.6640908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.24,60.55*4B
2024-07-05T14:38:58.6638978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.56,60.99*46
2024-07-05T14:38:59.6636659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.54,61.41*40
2024-07-05T14:39:00.6635233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,61.68*4F
2024-07-05T14:39:01.6632876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,61.60*48
2024-07-05T14:39:02.6630642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.75,61.20*68
2024-07-05T14:39:03.6629100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.74,60.66*61
2024-07-05T14:39:04.6627039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.56,60.32*4E
2024-07-05T14:39:05.6722111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.27,60.30*4D
2024-07-05T14:39:06.6622932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.40,60.51*62
2024-07-05T14:39:07.6777347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.54,60.77*66
2024-07-05T14:39:08.6775395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.76,61.06*4D
2024-07-05T14:39:09.6773289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.35,61.30*4D
2024-07-05T14:39:10.6769992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,61.41*45
2024-07-05T14:39:11.6769315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,61.49*41
2024-07-05T14:39:12.6685901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.49,61.56*41
2024-07-05T14:39:13.6684039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.19,61.51*68
2024-07-05T14:39:14.6682869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.49,61.26*69
2024-07-05T14:39:15.6680871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.27,60.89*63
2024-07-05T14:39:16.6678281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,60.60*44
2024-07-05T14:39:17.6706681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,60.67*69
2024-07-05T14:39:18.6762712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.63,61.00*6C
2024-07-05T14:39:19.6759622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.09,61.46*69
2024-07-05T14:39:20.6640297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.26,61.90*6B
2024-07-05T14:39:21.6675952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.99,62.10*4C
2024-07-05T14:39:22.6673414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.29,61.95*4C
2024-07-05T14:39:23.6671561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.39,61.55*46
2024-07-05T14:39:24.6669584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.43,61.20*6E
2024-07-05T14:39:25.6667365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.65,61.09*6A
2024-07-05T14:39:26.6665130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.07,61.22*4F
2024-07-05T14:39:27.6663669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,61.41*6B
2024-07-05T14:39:28.6662231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,61.50*4B
2024-07-05T14:39:29.6658830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,61.50*4D
2024-07-05T14:39:30.6657969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,61.48*44
2024-07-05T14:39:31.6655742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,61.48*6F
2024-07-05T14:39:32.6653492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,61.54*63
2024-07-05T14:39:33.6651943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,61.57*4F
2024-07-05T14:39:34.6670212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,61.47*44
2024-07-05T14:39:35.6694459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,61.24*4E
2024-07-05T14:39:36.6692528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.17,61.08*66
2024-07-05T14:39:37.6689229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.24,61.10*4F
2024-07-05T14:39:38.6688691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,61.21*67
2024-07-05T14:39:39.6729226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,61.28*4F
2024-07-05T14:39:40.6680111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,61.23*4D
2024-07-05T14:39:41.6725101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.31,61.06*4A
2024-07-05T14:39:42.6723430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,60.91*40
2024-07-05T14:39:43.6754920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,60.90*4A
2024-07-05T14:39:44.6753247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,61.02*66
2024-07-05T14:39:45.6750974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,61.17*44
2024-07-05T14:39:46.6632419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,61.19*4D
2024-07-05T14:39:47.6649318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,61.12*40
2024-07-05T14:39:48.6645053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,61.15*67
2024-07-05T14:39:49.6644010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,61.11*60
2024-07-05T14:39:50.6690004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,61.02*62
2024-07-05T14:39:51.6770995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,60.98*4A
2024-07-05T14:39:52.6723209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,61.01*46
2024-07-05T14:39:53.6797441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,61.05*4E
2024-07-05T14:39:54.6795037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,60.98*47
2024-07-05T14:39:55.6793428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,60.85*46
2024-07-05T14:39:56.6790164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,60.81*4C
2024-07-05T14:39:57.6789272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,60.74*4F
2024-07-05T14:39:58.6787415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,60.73*4A
2024-07-05T14:39:59.6785243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,61.00*42
2024-07-05T14:40:00.6783362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,61.33*4D
2024-07-05T14:40:01.6781920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,61.44*4C
2024-07-05T14:40:02.6779702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,61.28*42
2024-07-05T14:40:03.6777571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,61.03*4B
2024-07-05T14:40:04.6773382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,60.96*49
2024-07-05T14:40:05.6773365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.82,61.13*60
2024-07-05T14:40:06.6771713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,61.19*65
2024-07-05T14:40:07.6769891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,60.97*41
2024-07-05T14:40:08.6767905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.71,60.64*65
2024-07-05T14:40:09.6766016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.03,60.43*6F
2024-07-05T14:40:10.6762813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.41,60.43*4D
2024-07-05T14:40:11.6761413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,60.48*6A
2024-07-05T14:40:12.6759506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,60.39*46
2024-07-05T14:40:13.6757624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.84,60.24*4C
2024-07-05T14:40:14.6755421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.88,60.29*46
2024-07-05T14:40:15.6755672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,60.74*45
2024-07-05T14:40:16.6753782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,61.20*64
2024-07-05T14:40:17.6751417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,61.22*41
2024-07-05T14:40:18.6748571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.09,60.80*64
2024-07-05T14:40:19.6747784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.81,60.25*6A
2024-07-05T14:40:20.6745784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.79,59.88*4A
2024-07-05T14:40:21.6743748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.06,59.78*4A
2024-07-05T14:40:22.6741263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,59.97*6B
2024-07-05T14:40:23.6739331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.19,60.27*46
2024-07-05T14:40:24.6737880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.60,60.59*4A
2024-07-05T14:40:25.6735555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.12,60.74*49
2024-07-05T14:40:26.6733367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.17,60.64*4A
2024-07-05T14:40:27.6731677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,60.33*4D
2024-07-05T14:40:28.6730297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.03,60.06*66
2024-07-05T14:40:29.6727975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.08,60.04*6B
2024-07-05T14:40:30.6725131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.24,60.12*63
2024-07-05T14:40:31.6723605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,60.22*63
2024-07-05T14:40:32.6722432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,60.35*67
2024-07-05T14:40:33.6720067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,60.53*63
2024-07-05T14:40:34.6717532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,60.56*4B
2024-07-05T14:40:35.6715527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.46,60.46*4B
2024-07-05T14:40:36.6713039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.11,60.44*44
2024-07-05T14:40:37.6711954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.63,60.50*4F
2024-07-05T14:40:38.6709831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.34,60.43*41
2024-07-05T14:40:39.6773079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,60.27*4D
2024-07-05T14:40:40.6771151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,60.32*66
2024-07-05T14:40:41.6768785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.25,60.71*64
2024-07-05T14:40:42.6642142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.60,61.22*66
2024-07-05T14:40:43.6719574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.94,61.60*4E
2024-07-05T14:40:44.6715842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.49,61.67*40
2024-07-05T14:40:45.6715332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.06,61.36*69
2024-07-05T14:40:46.6713380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.90,60.77*60
2024-07-05T14:40:47.6710644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.53,60.15*44
2024-07-05T14:40:48.6709383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.04,59.93*47
2024-07-05T14:40:49.6726929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.83,60.24*6C
2024-07-05T14:40:50.6724818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.13,60.82*6F
2024-07-05T14:40:51.6782057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.47,61.36*4F
2024-07-05T14:40:52.6741611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.97,61.76*4B
2024-07-05T14:40:53.6739488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.96,61.91*4A
2024-07-05T14:40:54.6737663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.79,61.77*42
2024-07-05T14:40:55.6641765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.11,61.52*6B
2024-07-05T14:40:56.6719238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.61,61.30*62
2024-07-05T14:40:57.6717492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.66,61.17*4E
2024-07-05T14:40:58.6714932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.24,61.27*4D
2024-07-05T14:40:59.6713415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.61,61.59*6A
2024-07-05T14:41:00.6711246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,61.76*67
2024-07-05T14:41:01.6709810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,61.66*6B
2024-07-05T14:41:02.6707223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,61.62*43
2024-07-05T14:41:03.6705182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,61.66*49
2024-07-05T14:41:04.6703215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,61.71*4E
2024-07-05T14:41:05.6701330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.24,61.58*44
2024-07-05T14:41:06.6698949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.08,61.36*6F
2024-07-05T14:41:07.6697353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.03,61.23*43
2024-07-05T14:41:08.6695734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,61.42*43
2024-07-05T14:41:09.6693299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.13,61.96*68
2024-07-05T14:41:10.6691710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.19,62.56*6D
2024-07-05T14:41:11.6689548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.03,62.90*47
2024-07-05T14:41:12.6687609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.68,62.91*49
2024-07-05T14:41:13.6685760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.17,62.70*47
2024-07-05T14:41:14.6684399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.46,62.53*4E
2024-07-05T14:41:15.6768091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.15,62.48*4F
2024-07-05T14:41:16.6766514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.38,62.46*68
2024-07-05T14:41:17.6763917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,62.43*43
2024-07-05T14:41:18.6762133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.40,62.45*4C
2024-07-05T14:41:19.6760815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,62.50*43
2024-07-05T14:41:20.6758599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,62.48*6F
2024-07-05T14:41:21.6756763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,62.43*62
2024-07-05T14:41:22.6791486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.02,62.47*48
2024-07-05T14:41:23.6789072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.14,62.63*4D
2024-07-05T14:41:24.6786225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.75,62.78*43
2024-07-05T14:41:25.6784919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,62.98*4A
2024-07-05T14:41:26.6783486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,63.21*4F
2024-07-05T14:41:27.6780835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,63.34*40
2024-07-05T14:41:28.6780510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,63.26*45
2024-07-05T14:41:29.6777725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,63.08*49
2024-07-05T14:41:30.6775189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,63.11*4B
2024-07-05T14:41:31.6773384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.49,63.42*6E
2024-07-05T14:41:32.6771360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.69,63.81*62
2024-07-05T14:41:33.6653565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,64.00*66
2024-07-05T14:41:34.6652624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,63.87*4A
2024-07-05T14:41:35.6806422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.03,63.49*41
2024-07-05T14:41:36.6648649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.47,63.05*65
2024-07-05T14:41:37.6645882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.48,62.79*4D
2024-07-05T14:41:38.6645037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.08,62.80*64
2024-07-05T14:41:39.6642667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,63.02*6B
2024-07-05T14:41:40.6796879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,63.37*40
2024-07-05T14:41:41.6794471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.04,63.70*42
2024-07-05T14:41:42.6793105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.98,63.84*4B
2024-07-05T14:41:43.6791008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.67,63.76*4C
2024-07-05T14:41:44.6821414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,63.51*4C
2024-07-05T14:41:45.6663911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,63.32*4A
2024-07-05T14:41:46.6660157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,63.37*42
2024-07-05T14:41:47.6659385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,63.56*4D
2024-07-05T14:41:48.6746251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,63.83*45
2024-07-05T14:41:49.6744574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,64.17*41
2024-07-05T14:41:50.6742687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,64.51*4E
2024-07-05T14:41:51.6740555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,64.64*44
2024-07-05T14:41:52.6738537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,64.52*48
2024-07-05T14:41:53.6770797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,64.26*46
2024-07-05T14:41:54.6642476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.29,63.88*43
2024-07-05T14:41:55.6640701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.65,63.43*43
2024-07-05T14:41:56.6638530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.52,63.19*4E
2024-07-05T14:41:57.6792515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.16,63.25*60
2024-07-05T14:41:58.6790713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,63.50*6D
2024-07-05T14:41:59.6788745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.10,63.76*49
2024-07-05T14:42:00.6668821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.42,63.93*4C
2024-07-05T14:42:01.6687126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.08,64.04*40
2024-07-05T14:42:02.6685902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.44,63.97*49
2024-07-05T14:42:03.6683841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.00,63.80*41
2024-07-05T14:42:04.6681640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,63.67*4B
2024-07-05T14:42:05.6679344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,63.67*4B
2024-07-05T14:42:06.6677752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,63.73*4B
2024-07-05T14:42:07.6675853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,63.81*43
2024-07-05T14:42:08.6671774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,63.97*60
2024-07-05T14:42:09.6671828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.10,64.16*66
2024-07-05T14:42:10.6669706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,64.28*61
2024-07-05T14:42:11.6668021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,64.24*64
2024-07-05T14:42:12.6665301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.14,63.93*63
2024-07-05T14:42:13.6663708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.97,63.53*6A
2024-07-05T14:42:14.6693038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.27,63.08*6E
2024-07-05T14:42:15.6690721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.75,62.72*49
2024-07-05T14:42:16.6688738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.40,62.56*63
2024-07-05T14:42:17.6706212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,62.61*6C
2024-07-05T14:42:18.6801222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.31,62.80*4E
2024-07-05T14:42:19.6698689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.66,63.07*49
2024-07-05T14:42:20.6696783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.66,63.32*4C
2024-07-05T14:42:21.6740777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.39,63.53*44
2024-07-05T14:42:22.6776064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.90,63.70*42
2024-07-05T14:42:23.6774433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.15,63.80*4B
2024-07-05T14:42:24.6771982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.31,63.77*4B
2024-07-05T14:42:25.6770370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.22,63.70*68
2024-07-05T14:42:26.6768833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.21,63.63*65
2024-07-05T14:42:27.6766861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,63.55*67
2024-07-05T14:42:28.6765572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,63.55*67
2024-07-05T14:42:29.6763419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.80,63.62*69
2024-07-05T14:42:30.6760483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.95,63.71*6D
2024-07-05T14:42:31.6795486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,63.73*60
2024-07-05T14:42:32.6757226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,63.68*48
2024-07-05T14:42:33.6756370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,63.53*41
2024-07-05T14:42:34.6753398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.47,63.30*66
2024-07-05T14:42:35.6786848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.40,62.97*6C
2024-07-05T14:42:36.6783929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,62.70*63
2024-07-05T14:42:37.6665142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,62.67*67
2024-07-05T14:42:38.6664153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.98,62.82*45
2024-07-05T14:42:39.6661978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.01,63.07*49
2024-07-05T14:42:40.6660009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.77,63.35*49
2024-07-05T14:42:41.6657430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.50,63.51*4C
2024-07-05T14:42:42.6655437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.27,63.44*40
2024-07-05T14:42:43.6654339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.12,63.27*44
2024-07-05T14:42:44.6651575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,63.15*48
2024-07-05T14:42:45.6649685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,63.19*43
2024-07-05T14:42:46.6669836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.59,63.27*68
2024-07-05T14:42:47.6668299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,63.34*61
2024-07-05T14:42:48.6721975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,63.35*64
2024-07-05T14:42:49.6691336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,63.40*6B
2024-07-05T14:42:50.6689812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,63.52*62
2024-07-05T14:42:51.6686991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,63.60*6A
2024-07-05T14:42:52.6685829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,63.48*4D
2024-07-05T14:42:53.6683928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.23,63.21*68
2024-07-05T14:42:54.6681592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.96,62.81*60
2024-07-05T14:42:55.6677772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.04,62.32*65
2024-07-05T14:42:56.6677989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.37,61.95*6B
2024-07-05T14:42:57.6675403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,61.99*6B
2024-07-05T14:42:58.6674071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.29,62.48*6C
2024-07-05T14:42:59.6671564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.24,63.16*4B
2024-07-05T14:43:00.6669113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.42,63.69*40
2024-07-05T14:43:01.6667747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.87,63.93*41
2024-07-05T14:43:02.6665607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.78,63.92*48
2024-07-05T14:43:03.6664458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.44,63.67*4C
2024-07-05T14:43:04.6661753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.61,63.31*6C
2024-07-05T14:43:05.6659803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.01,63.07*62
2024-07-05T14:43:06.6658230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.62,62.99*4A
2024-07-05T14:43:07.6656020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,63.13*64
2024-07-05T14:43:08.6653458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,63.43*60
2024-07-05T14:43:09.6651921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.18,63.66*63
2024-07-05T14:43:10.6806511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.23,63.64*4C
2024-07-05T14:43:11.6845659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,63.48*4B
2024-07-05T14:43:12.6802969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,63.30*63
2024-07-05T14:43:13.6801049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,63.10*6B
2024-07-05T14:43:14.6799085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,63.01*64
2024-07-05T14:43:15.6796724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.05,63.09*47
2024-07-05T14:43:16.6795117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.08,63.23*6B
2024-07-05T14:43:17.6792996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.03,63.19*6D
2024-07-05T14:43:18.6692186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.29,63.02*44
2024-07-05T14:43:19.6711521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,62.96*46
2024-07-05T14:43:20.6709630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,63.01*46
2024-07-05T14:43:21.6707083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.96,62.98*46
2024-07-05T14:43:22.6705701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.95,62.86*48
2024-07-05T14:43:23.6703935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.87,62.88*44
2024-07-05T14:43:24.6741880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,63.15*45
2024-07-05T14:43:25.6739824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,63.51*64
2024-07-05T14:43:26.6738268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,63.72*4B
2024-07-05T14:43:27.6736480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,63.63*4F
2024-07-05T14:43:28.6734415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.27,63.32*61
2024-07-05T14:43:29.6816646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.36,63.03*4E
2024-07-05T14:43:30.6764748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.19,62.92*62
2024-07-05T14:43:31.6761782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,62.93*6E
2024-07-05T14:43:32.6760628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,62.86*41
2024-07-05T14:43:33.6792630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,62.67*43
2024-07-05T14:43:34.6755933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,62.47*43
2024-07-05T14:43:35.6754370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,62.41*69
2024-07-05T14:43:36.6798864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,62.56*66
2024-07-05T14:43:37.6666445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,62.74*6F
2024-07-05T14:43:38.6794366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,62.72*49
2024-07-05T14:43:39.6792393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.25,62.58*4F
2024-07-05T14:43:40.6790491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.65,62.47*4E
2024-07-05T14:43:41.6788181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.30,62.49*40
2024-07-05T14:43:42.6687395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,62.73*41
2024-07-05T14:43:43.6685124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,63.00*42
2024-07-05T14:43:44.6688714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,63.11*4B
2024-07-05T14:43:45.6682334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,63.04*44
2024-07-05T14:43:46.6680007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.96,62.90*61
2024-07-05T14:43:47.6707707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.89,62.92*6E
2024-07-05T14:43:48.6706217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,63.08*6F
2024-07-05T14:43:49.6704108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,63.17*46
2024-07-05T14:43:50.6702369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.32,63.12*63
2024-07-05T14:43:51.6699602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.90,63.00*65
2024-07-05T14:43:52.6698183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.85,62.85*60
2024-07-05T14:43:53.6695474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.06,62.70*4E
2024-07-05T14:43:54.6694704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,62.52*62
2024-07-05T14:43:55.6789014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.82,62.31*6F
2024-07-05T14:43:56.6661735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.00,62.24*67
2024-07-05T14:43:57.6659291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,62.45*6F
2024-07-05T14:43:58.6658109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.80,63.02*6D
2024-07-05T14:43:59.6811369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,63.58*46
2024-07-05T14:44:00.6810889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.08,63.65*4A
2024-07-05T14:44:01.6808744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.16,63.13*4A
2024-07-05T14:44:02.6805931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.47,62.55*64
2024-07-05T14:44:03.6649009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.25,62.54*64
2024-07-05T14:44:04.6648132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,63.02*61
2024-07-05T14:44:05.6645913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,63.38*6E
2024-07-05T14:44:06.6800307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.79,63.38*4A
2024-07-05T14:44:07.6797418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.62,63.11*47
2024-07-05T14:44:08.6794723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,62.82*49
2024-07-05T14:44:09.6695093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.11,62.92*6F
2024-07-05T14:44:10.6693279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.17,63.28*6F
2024-07-05T14:44:11.6691785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.06,63.48*6E
2024-07-05T14:44:12.6688238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.39,63.27*4E
2024-07-05T14:44:13.6687662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.62,62.71*62
2024-07-05T14:44:14.6685814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.07,62.21*62
2024-07-05T14:44:15.6684379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.47,61.98*4E
2024-07-05T14:44:16.6682035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,61.95*6D
2024-07-05T14:44:17.6680216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,62.07*4E
2024-07-05T14:44:18.6677968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.69,62.26*4F
2024-07-05T14:44:19.6750080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.45,62.41*49
2024-07-05T14:44:20.6748674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,62.44*48
2024-07-05T14:44:21.6746494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,62.42*6E
2024-07-05T14:44:22.6744567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.24,62.48*61
2024-07-05T14:44:23.6742780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.19,62.67*4E
2024-07-05T14:44:24.6742251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.53,63.02*4F
2024-07-05T14:44:25.6740777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.41,63.34*47
2024-07-05T14:44:26.6737408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.01,63.20*6A
2024-07-05T14:44:27.6771250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.19,62.63*69
2024-07-05T14:44:28.6685056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.21,62.14*4B
2024-07-05T14:44:29.6683010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.67,62.07*4A
2024-07-05T14:44:30.6681100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.57,62.26*66
2024-07-05T14:44:31.6679202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.16,62.50*61
2024-07-05T14:44:32.6677284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.39,62.67*42
2024-07-05T14:44:33.6675130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.56,62.77*45
2024-07-05T14:44:34.6670859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,62.87*45
2024-07-05T14:44:35.6670864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,63.02*47
2024-07-05T14:44:36.6709448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,63.15*65
2024-07-05T14:44:37.6706782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,63.26*46
2024-07-05T14:44:38.6726849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.41,63.27*46
2024-07-05T14:44:39.6724696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.29,63.17*47
2024-07-05T14:44:40.6722227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.45,63.04*4D
2024-07-05T14:44:41.6720583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,62.98*4F
2024-07-05T14:44:42.6718753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,63.03*63
2024-07-05T14:44:43.6740760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,63.15*68
2024-07-05T14:44:44.6775969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,63.41*65
2024-07-05T14:44:45.6774056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,63.82*67
2024-07-05T14:44:46.6771154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,64.01*62
2024-07-05T14:44:47.6786742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,63.78*47
2024-07-05T14:44:48.6786022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.34,63.24*43
2024-07-05T14:44:49.6783691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.23,62.86*6E
2024-07-05T14:44:50.6781280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.05,62.98*4A
2024-07-05T14:44:51.6778322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,63.44*61
2024-07-05T14:44:52.6805136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,63.86*49
2024-07-05T14:44:53.6804384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.36,63.83*4D
2024-07-05T14:44:54.6802470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.96,63.39*49
2024-07-05T14:44:55.6800196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,63.05*42
2024-07-05T14:44:56.6799520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.28,63.10*64
2024-07-05T14:44:57.6797019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.04,63.47*6C
2024-07-05T14:44:58.6794937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.38,63.84*6D
2024-07-05T14:44:59.6682881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.77,63.92*4F
2024-07-05T14:45:00.6761244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.40,63.67*4E
2024-07-05T14:45:01.6759837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.83,63.37*66
2024-07-05T14:45:02.6756926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.23,63.14*6D
2024-07-05T14:45:03.6754805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.94,62.92*48
2024-07-05T14:45:04.6753238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.18,62.74*6B
2024-07-05T14:45:05.6751035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,62.70*42
2024-07-05T14:45:06.6748469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.13,62.83*47
2024-07-05T14:45:07.6745842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.79,63.04*6F
2024-07-05T14:45:08.6744904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.87,63.25*6F
2024-07-05T14:45:09.6742579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.52,63.42*4D
2024-07-05T14:45:10.6741563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,63.52*46
2024-07-05T14:45:11.6738192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,63.51*4F
2024-07-05T14:45:12.6735041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.01,63.38*43
2024-07-05T14:45:13.6735844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.94,63.14*69
2024-07-05T14:45:14.6790966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.57,62.88*62
2024-07-05T14:45:15.6788642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.38,62.76*6A
2024-07-05T14:45:16.6786764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.15,62.69*44
2024-07-05T14:45:17.6784479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.58,62.62*6A
2024-07-05T14:45:18.6782595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.83,62.72*68
2024-07-05T14:45:19.6780671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.01,62.99*4B
2024-07-05T14:45:20.6778976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.35,63.38*43
2024-07-05T14:45:21.6776668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,63.70*4A
2024-07-05T14:45:22.6775733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,63.70*4B
2024-07-05T14:45:23.6774259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.03,63.36*48
2024-07-05T14:45:24.6813272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.23,62.91*61
2024-07-05T14:45:25.6811070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.19,62.67*6B
2024-07-05T14:45:26.6809537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,62.88*46
2024-07-05T14:45:27.6686943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,63.29*43
2024-07-05T14:45:28.6684161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,63.62*60
2024-07-05T14:45:29.6682927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.08,63.64*47
2024-07-05T14:45:30.6681403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.33,63.54*49
2024-07-05T14:45:31.6679091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.17,63.53*6A
2024-07-05T14:45:32.6700522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.88,63.64*6E
2024-07-05T14:45:33.6698464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,63.78*64
2024-07-05T14:45:34.6696648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,63.71*47
2024-07-05T14:45:35.6694653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.48,63.38*6B
2024-07-05T14:45:36.6691910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.34,62.97*68
2024-07-05T14:45:37.6691035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.50,62.66*65
2024-07-05T14:45:38.6688614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.56,62.67*4F
2024-07-05T14:45:39.6686753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,62.98*65
2024-07-05T14:45:40.6684677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.61,63.34*6A
2024-07-05T14:45:41.6682695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.30,63.55*4C
2024-07-05T14:45:42.6680867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.00,63.54*47
2024-07-05T14:45:43.6678451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.05,63.36*4C
2024-07-05T14:45:44.6699502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,63.17*4F
2024-07-05T14:45:45.6697040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,63.06*64
2024-07-05T14:45:46.6696054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.12,63.09*4E
2024-07-05T14:45:47.6758393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.10,63.28*6E
2024-07-05T14:45:48.6756107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,63.45*4F
2024-07-05T14:45:49.6754676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,63.50*48
2024-07-05T14:45:50.6752270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,63.53*43
2024-07-05T14:45:51.6750363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,63.65*68
2024-07-05T14:45:52.6748656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,63.68*64
2024-07-05T14:45:53.6746760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,63.43*49
2024-07-05T14:45:54.6744488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,63.00*4D
2024-07-05T14:45:55.6741568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,62.79*43
2024-07-05T14:45:56.6739443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,62.98*40
2024-07-05T14:45:57.6775865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,63.37*67
2024-07-05T14:45:58.6773715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,63.70*40
2024-07-05T14:45:59.6772054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,63.81*46
2024-07-05T14:46:00.6769181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,63.72*43
2024-07-05T14:46:01.6765922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,63.54*41
2024-07-05T14:46:02.6766188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.07,63.43*61
2024-07-05T14:46:03.6788630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.24,63.51*62
2024-07-05T14:46:04.6812801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,63.74*68
2024-07-05T14:46:05.6811812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,63.88*47
2024-07-05T14:46:06.6808863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.33,63.76*6E
2024-07-05T14:46:07.6806751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.93,63.38*67
2024-07-05T14:46:08.6805568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.72,62.91*68
2024-07-05T14:46:09.6803091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.24,62.70*6B
2024-07-05T14:46:10.6800944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,62.89*6A
2024-07-05T14:46:11.6798914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.10,63.31*62
2024-07-05T14:46:12.6798008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.09,63.63*44
2024-07-05T14:46:13.6796188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.64,63.69*4E
2024-07-05T14:46:14.6794366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,63.56*4E
2024-07-05T14:46:15.6791958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,63.38*46
2024-07-05T14:46:16.6788940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,63.35*4F
2024-07-05T14:46:17.6807552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,63.51*43
2024-07-05T14:46:18.6805381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,63.76*4B
2024-07-05T14:46:19.6803594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,63.88*45
2024-07-05T14:46:20.6763351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.16,63.73*4C
2024-07-05T14:46:21.6796615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.31,63.43*66
2024-07-05T14:46:22.6795202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.19,63.27*4B
2024-07-05T14:46:23.6672079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.58,63.25*65
2024-07-05T14:46:24.6669262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,63.23*67
2024-07-05T14:46:25.6823762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,63.19*4A
2024-07-05T14:46:26.6822463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.89,63.20*4E
2024-07-05T14:46:27.6820277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,63.26*47
2024-07-05T14:46:28.6683424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,63.50*40
2024-07-05T14:46:29.6681172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,63.87*43
2024-07-05T14:46:30.6835213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.74,63.92*46
2024-07-05T14:46:31.6677120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.22,63.52*48
2024-07-05T14:46:32.6675879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.03,62.92*64
2024-07-05T14:46:33.6694433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,62.58*63
2024-07-05T14:46:34.6691991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.52,62.79*62
2024-07-05T14:46:35.6746151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.23,63.23*63
2024-07-05T14:46:36.6743687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,63.46*4D
2024-07-05T14:46:37.6741650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.59,63.40*43
2024-07-05T14:46:38.6740286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.27,63.33*6B
2024-07-05T14:46:39.6667361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.08,63.34*49
2024-07-05T14:46:40.6821171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.58,63.21*68
2024-07-05T14:46:41.6819108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,62.88*6C
2024-07-05T14:46:42.6818812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,62.50*4F
2024-07-05T14:46:43.6815708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.87,62.25*4B
2024-07-05T14:46:44.6697485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,62.25*4C
2024-07-05T14:46:45.6695175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,62.53*6D
2024-07-05T14:46:46.6692922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,62.88*61
2024-07-05T14:46:47.6691494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,63.05*44
2024-07-05T14:46:48.6688689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.91,63.07*41
2024-07-05T14:46:49.6686712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.34,63.05*47
2024-07-05T14:46:50.6684686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,63.03*42
2024-07-05T14:46:51.6682010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.00,63.06*65
2024-07-05T14:46:52.6681053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.12,63.09*46
2024-07-05T14:46:53.6835821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,63.08*45
2024-07-05T14:46:54.6708903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,62.98*49
2024-07-05T14:46:55.6706742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,62.83*43
2024-07-05T14:46:56.6787967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,62.82*4B
2024-07-05T14:46:57.6703570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,62.97*42
2024-07-05T14:46:58.6701763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,63.00*41
2024-07-05T14:46:59.6699624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,62.96*46
2024-07-05T14:47:00.6698208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,62.91*40
2024-07-05T14:47:01.6696003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,62.88*4B
2024-07-05T14:47:02.6694138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,62.93*46
2024-07-05T14:47:03.6691723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,63.14*67
2024-07-05T14:47:04.6689764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,63.43*66
2024-07-05T14:47:05.6687571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,63.55*61
2024-07-05T14:47:06.6685448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,63.38*43
2024-07-05T14:47:07.6682706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.05,63.04*6C
2024-07-05T14:47:08.6682035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.69,62.92*6B
2024-07-05T14:47:09.6680014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.62,62.97*62
2024-07-05T14:47:10.6678260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,62.95*61
2024-07-05T14:47:11.6675971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,62.88*6D
2024-07-05T14:47:12.6673989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.67,62.92*6A
2024-07-05T14:47:13.6828544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.96,63.16*44
2024-07-05T14:47:14.6826961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.47,63.56*4B
2024-07-05T14:47:15.6824813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,63.94*49
2024-07-05T14:47:16.6821347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,64.03*48
2024-07-05T14:47:17.6821500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.07,63.77*65
2024-07-05T14:47:18.6819660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.52,63.33*66
2024-07-05T14:47:19.6817627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.47,63.11*65
2024-07-05T14:47:20.6815552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.26,63.22*67
2024-07-05T14:47:21.6679983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,63.42*60
2024-07-05T14:47:22.6677828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.20,63.53*64
2024-07-05T14:47:23.6832237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.31,63.58*42
2024-07-05T14:47:24.6829874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.88,63.66*4A
2024-07-05T14:47:25.6827654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,63.81*4E
2024-07-05T14:47:26.6825698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,63.88*45
2024-07-05T14:47:27.6824640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,63.75*43
2024-07-05T14:47:28.6822443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.04,63.48*68
2024-07-05T14:47:29.6820760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.02,63.25*4D
2024-07-05T14:47:30.6819070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,63.24*4C
2024-07-05T14:47:31.6816222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,63.43*60
2024-07-05T14:47:32.6664835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.97,63.66*6A
2024-07-05T14:47:33.6811794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.13,63.71*49
2024-07-05T14:47:34.6810617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.92,63.60*46
2024-07-05T14:47:35.6809130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,63.43*49
2024-07-05T14:47:36.6807862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,63.40*6B
2024-07-05T14:47:37.6805474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,63.50*68
2024-07-05T14:47:38.6803197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,63.63*42
2024-07-05T14:47:39.6801578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.04,63.67*64
2024-07-05T14:47:40.6800096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.55,63.49*60
2024-07-05T14:47:41.6845901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.63,63.17*62
2024-07-05T14:47:42.6694863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.02,62.92*61
2024-07-05T14:47:43.6692474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,62.91*68
2024-07-05T14:47:44.6744992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.30,63.19*6D
2024-07-05T14:47:45.6743398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.81,63.51*6B
2024-07-05T14:47:46.6740584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.33,63.65*4F
2024-07-05T14:47:47.6738482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,63.51*45
2024-07-05T14:47:48.6736548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,63.23*4C
2024-07-05T14:47:49.6733771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,63.05*6B
2024-07-05T14:47:50.6669362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,63.05*67
2024-07-05T14:47:51.6689350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,63.08*44
2024-07-05T14:47:52.6687229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.22,63.00*4D
2024-07-05T14:47:53.6684928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.15,62.88*65
2024-07-05T14:47:54.6772469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,62.91*43
2024-07-05T14:47:55.6770520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,63.17*6C
2024-07-05T14:47:56.6768881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.46,63.43*66
2024-07-05T14:47:57.6791570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.00,63.50*4E
2024-07-05T14:47:58.6790164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.47,63.51*42
2024-07-05T14:47:59.6820642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.26,63.50*4E
2024-07-05T14:48:00.6817207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,63.44*4E
2024-07-05T14:48:01.6659993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.50,63.25*49
2024-07-05T14:48:02.6658621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.35,63.03*4A
2024-07-05T14:48:03.6812449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,62.92*69
2024-07-05T14:48:04.6689647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,62.93*6A
2024-07-05T14:48:05.6687302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,63.02*67
2024-07-05T14:48:06.6685040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,63.06*62
2024-07-05T14:48:07.6838246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,63.08*46
2024-07-05T14:48:08.6836719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,63.02*48
2024-07-05T14:48:09.6835539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.23,62.91*48
2024-07-05T14:48:10.6833511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.19,62.78*4B
2024-07-05T14:48:11.6831978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,62.70*47
2024-07-05T14:48:12.6830147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,62.75*4C
2024-07-05T14:48:13.6671212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.35,63.11*6D
2024-07-05T14:48:14.6670599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.87,63.56*6D
2024-07-05T14:48:15.6822204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.37,63.74*4B
2024-07-05T14:48:16.6690226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.13,63.54*46
2024-07-05T14:48:17.6737873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.09,63.16*47
2024-07-05T14:48:18.6735647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.11,62.86*40
2024-07-05T14:48:19.6752237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.38,62.87*6F
2024-07-05T14:48:20.6750255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.81,63.08*6F
2024-07-05T14:48:21.6776952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,63.32*6C
2024-07-05T14:48:22.6775428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,63.49*4B
2024-07-05T14:48:23.6773528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,63.36*42
2024-07-05T14:48:24.6771911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,63.00*43
2024-07-05T14:48:25.6769387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,62.75*4B
2024-07-05T14:48:26.6768199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,62.88*4D
2024-07-05T14:48:27.6766070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,63.32*40
2024-07-05T14:48:28.6764041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,63.70*4B
2024-07-05T14:48:29.6762262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,63.84*42
2024-07-05T14:48:30.6797012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,63.73*4F
2024-07-05T14:48:31.6795039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,63.47*4F
2024-07-05T14:48:32.6792997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,63.26*4F
2024-07-05T14:48:33.6821630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,63.25*6B
2024-07-05T14:48:34.6819644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.87,63.48*6A
2024-07-05T14:48:35.6818668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.70,63.74*43
2024-07-05T14:48:36.6816149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.65,63.93*41
2024-07-05T14:48:37.6814371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.74,63.96*4D
2024-07-05T14:48:38.6867779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,63.87*41
2024-07-05T14:48:39.6709348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,63.74*6E
2024-07-05T14:48:40.6707401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.24,63.57*63
2024-07-05T14:48:41.6705063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.20,63.42*62
2024-07-05T14:48:42.6702954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.07,63.37*49
2024-07-05T14:48:43.6701532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.28,63.42*68
2024-07-05T14:48:44.6699459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.12,63.35*65
2024-07-05T14:48:45.6697757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,63.14*41
2024-07-05T14:48:46.6695479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,62.95*43
2024-07-05T14:48:47.6729124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.33,62.86*4C
2024-07-05T14:48:48.6727776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.05,62.91*47
2024-07-05T14:48:49.6725593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.46,63.25*66
2024-07-05T14:48:50.6722554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.28,63.73*65
2024-07-05T14:48:51.6720991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.27,64.04*4C
2024-07-05T14:48:52.6719337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.63,64.09*4A
2024-07-05T14:48:53.6717725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.12,63.88*68
2024-07-05T14:48:54.6715680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.33,63.44*64
2024-07-05T14:48:55.6713875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.32,62.97*6A
2024-07-05T14:48:56.6740363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.07,62.67*47
2024-07-05T14:48:57.6737934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.91,62.63*6E
2024-07-05T14:48:58.6736318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.90,62.92*64
2024-07-05T14:48:59.6734508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.06,63.40*66
2024-07-05T14:49:00.6732433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.88,63.80*69
2024-07-05T14:49:01.6730287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.55,63.97*45
2024-07-05T14:49:02.6747692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,63.88*44
2024-07-05T14:49:03.6745476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.58,63.62*67
2024-07-05T14:49:04.6744603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.26,63.37*66
2024-07-05T14:49:05.6742086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.05,63.19*6E
2024-07-05T14:49:06.6739635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.13,63.07*61
2024-07-05T14:49:07.6737847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,63.07*47
2024-07-05T14:49:08.6735861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,63.18*42
2024-07-05T14:49:09.6733438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.37,63.42*65
2024-07-05T14:49:10.6731817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.01,63.74*65
2024-07-05T14:49:11.6773980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.09,63.92*49
2024-07-05T14:49:12.6771996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.31,63.92*48
2024-07-05T14:49:13.6770187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.86,63.75*45
2024-07-05T14:49:14.6769017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.43,63.58*6E
2024-07-05T14:49:15.6764640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.82,63.49*48
2024-07-05T14:49:16.6722274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.19,63.51*4D
2024-07-05T14:49:17.6716193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,63.55*67
2024-07-05T14:49:18.6777381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,63.47*4C
2024-07-05T14:49:19.6775043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,63.28*41
2024-07-05T14:49:20.6806024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,63.13*43
2024-07-05T14:49:21.6802860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,63.16*6B
2024-07-05T14:49:22.6834575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,63.28*6D
2024-07-05T14:49:23.6832917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,63.27*4C
2024-07-05T14:49:24.6852470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.33,63.06*4F
2024-07-05T14:49:25.6828760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.15,62.86*6A
2024-07-05T14:49:26.6737123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.13,62.86*69
2024-07-05T14:49:27.6735611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.91,62.97*61
2024-07-05T14:49:28.6733666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,63.05*61
2024-07-05T14:49:29.6731104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.89,63.10*48
2024-07-05T14:49:30.6729355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.87,63.25*4F
2024-07-05T14:49:31.6728241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.67,63.38*4D
2024-07-05T14:49:32.6725300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,63.32*40
2024-07-05T14:49:33.6723885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,63.03*49
2024-07-05T14:49:34.6740532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,62.69*45
2024-07-05T14:49:35.6739972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.13,62.71*49
2024-07-05T14:49:36.6764302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.68,63.07*68
2024-07-05T14:49:37.6763210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.36,63.43*6D
2024-07-05T14:49:38.6760276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,63.40*61
2024-07-05T14:49:39.6758736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,63.09*4A
2024-07-05T14:49:40.6756790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,62.80*4D
2024-07-05T14:49:41.6754319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,62.74*6F
2024-07-05T14:49:42.6753395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,62.91*6F
2024-07-05T14:49:43.6749571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,63.08*49
2024-07-05T14:49:44.6749206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.33,62.98*69
2024-07-05T14:49:45.6746451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.04,62.65*63
2024-07-05T14:49:46.6744692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.74,62.29*67
2024-07-05T14:49:47.6803870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,62.04*48
2024-07-05T14:49:48.6830468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.98,62.03*67
2024-07-05T14:49:49.6829240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.16,62.40*62
2024-07-05T14:49:50.6692940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.48,62.96*48
2024-07-05T14:49:51.6847603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.87,63.32*47
2024-07-05T14:49:52.6783437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,63.33*4C
2024-07-05T14:49:53.6829385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,63.17*44
2024-07-05T14:49:54.6826459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.28,63.03*6B
2024-07-05T14:49:55.6669811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.19,63.10*43
2024-07-05T14:49:56.6823242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,63.19*45
2024-07-05T14:49:57.6822129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.24,63.03*45
2024-07-05T14:49:58.6818991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.13,62.66*4B
2024-07-05T14:49:59.6817326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,62.31*4A
2024-07-05T14:50:00.6816325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,62.17*65
2024-07-05T14:50:01.6812972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.23,62.22*60
2024-07-05T14:50:02.6811739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.11,62.47*6F
2024-07-05T14:50:03.6773196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.51,62.78*60
2024-07-05T14:50:04.6771820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.24,63.02*4F
2024-07-05T14:50:05.6768869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.43,63.02*48
2024-07-05T14:50:06.6766914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.45,62.85*4B
2024-07-05T14:50:07.6764565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.13,62.75*66
2024-07-05T14:50:08.6763119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,62.82*48
2024-07-05T14:50:09.6760660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,62.94*44
2024-07-05T14:50:10.6758292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.82,62.97*42
2024-07-05T14:50:11.6757641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.91,63.02*41
2024-07-05T14:50:12.6755477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,63.24*48
2024-07-05T14:50:13.6753939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,63.58*46
2024-07-05T14:50:14.6752359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,63.78*6A
2024-07-05T14:50:15.6750015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,63.71*42
2024-07-05T14:50:16.6748533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,63.45*49
2024-07-05T14:50:17.6745937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,63.28*63
2024-07-05T14:50:18.6743640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,63.32*63
2024-07-05T14:50:19.6742294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.21,63.51*69
2024-07-05T14:50:20.6740724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,63.57*60
2024-07-05T14:50:21.6738184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,63.45*4A
2024-07-05T14:50:22.6736624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.55,63.31*40
2024-07-05T14:50:23.6734702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,63.27*4C
2024-07-05T14:50:24.6745831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,63.23*47
2024-07-05T14:50:25.6818699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,63.16*42
2024-07-05T14:50:26.6817118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,63.17*49
2024-07-05T14:50:27.6816432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,63.36*4D
2024-07-05T14:50:28.6813355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.50,63.68*46
2024-07-05T14:50:29.6811451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.15,63.92*40
2024-07-05T14:50:30.6808125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.86,63.92*4C
2024-07-05T14:50:31.6807629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.72,63.84*41
2024-07-05T14:50:32.6806463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.24,63.77*4E
2024-07-05T14:50:33.6804187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.81,63.72*43
2024-07-05T14:50:34.6802508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.00,63.59*44
2024-07-05T14:50:35.6800264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.38,63.51*43
2024-07-05T14:50:36.6797843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,63.53*6F
2024-07-05T14:50:37.6797275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,63.52*44
2024-07-05T14:50:38.6794263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.85,63.36*41
2024-07-05T14:50:39.6792035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,63.17*41
2024-07-05T14:50:40.6789945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,63.08*4A
2024-07-05T14:50:41.6788667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,63.10*6D
2024-07-05T14:50:42.6728278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,63.28*62
2024-07-05T14:50:43.6751253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,63.51*6C
2024-07-05T14:50:44.6792233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,63.62*4F
2024-07-05T14:50:45.6789708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,63.59*47
2024-07-05T14:50:46.6787322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.00,63.51*47
2024-07-05T14:50:47.6786044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.65,63.43*47
2024-07-05T14:50:48.6783831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.76,63.40*4D
2024-07-05T14:50:49.6781498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,63.44*45
2024-07-05T14:50:50.6780450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,63.49*4E
2024-07-05T14:50:51.6777329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,63.53*40
2024-07-05T14:50:52.6685236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,63.54*63
2024-07-05T14:50:53.6838796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.05,63.58*66
2024-07-05T14:50:54.6718761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.72,63.59*64
2024-07-05T14:50:55.6717300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.16,63.52*64
2024-07-05T14:50:56.6713972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,63.38*48
2024-07-05T14:50:57.6741078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,63.37*40
2024-07-05T14:50:58.6739451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.32,63.49*6C
2024-07-05T14:50:59.6765428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.06,63.45*6B
2024-07-05T14:51:00.6762968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.10,63.12*60
2024-07-05T14:51:01.6760734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.61,62.64*65
2024-07-05T14:51:02.6757564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,62.33*4A
2024-07-05T14:51:03.6755514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,62.47*61
2024-07-05T14:51:04.6788720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.11,63.00*63
2024-07-05T14:51:05.6753154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.65,63.58*45
2024-07-05T14:51:06.6751067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.07,63.84*49
2024-07-05T14:51:07.6748282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.68,63.72*40
2024-07-05T14:51:08.6747301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.28,63.45*42
2024-07-05T14:51:09.6745278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.27,63.37*68
2024-07-05T14:51:10.6772424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.08,63.46*6E
2024-07-05T14:51:11.6768881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,63.54*6A
2024-07-05T14:51:12.6768678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,63.59*40
2024-07-05T14:51:13.6803558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,63.60*48
2024-07-05T14:51:14.6801543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,63.47*40
2024-07-05T14:51:15.6863181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.00,63.27*63
2024-07-05T14:51:16.6797684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.04,63.20*63
2024-07-05T14:51:17.6817861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.74,63.22*64
2024-07-05T14:51:18.6794502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,63.12*65
2024-07-05T14:51:19.6791592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,62.88*4E
2024-07-05T14:51:20.6790393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,62.79*47
2024-07-05T14:51:21.6787821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,63.00*4C
2024-07-05T14:51:22.6785864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,63.34*4F
2024-07-05T14:51:23.6782866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,63.53*40
2024-07-05T14:51:24.6782217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.92,63.38*4F
2024-07-05T14:51:25.6780154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.56,63.02*49
2024-07-05T14:51:26.6777946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.22,62.72*48
2024-07-05T14:51:27.6776307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,62.64*4B
2024-07-05T14:51:28.6813067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,62.85*64
2024-07-05T14:51:29.6846937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.86,63.21*68
2024-07-05T14:51:30.6690805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.53,63.49*60
2024-07-05T14:51:31.6900805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.56,63.69*47
2024-07-05T14:51:32.6843436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,63.91*4A
2024-07-05T14:51:33.6839859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,63.87*49
2024-07-05T14:51:34.6700090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.40,63.48*6B
2024-07-05T14:51:35.6699283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.16,62.84*69
2024-07-05T14:51:36.6762404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.18,62.37*6A
2024-07-05T14:51:37.6759335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.49,62.33*43
2024-07-05T14:51:38.6757796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,62.57*64
2024-07-05T14:51:39.6755832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.85,63.03*6E
2024-07-05T14:51:40.6753764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.79,63.51*47
2024-07-05T14:51:41.6752167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.98,63.67*42
2024-07-05T14:51:42.6749761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.41,63.54*4B
2024-07-05T14:51:43.6748303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,63.35*46
2024-07-05T14:51:44.6746283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,63.32*40
2024-07-05T14:51:45.6766860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,63.49*69
2024-07-05T14:51:46.6765038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,63.57*4B
2024-07-05T14:51:47.6762934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.01,63.42*47
2024-07-05T14:51:48.6784332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.23,63.14*47
2024-07-05T14:51:49.6781515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,63.09*40
2024-07-05T14:51:50.6780955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.96,63.36*6B
2024-07-05T14:51:51.6779034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.43,63.55*60
2024-07-05T14:51:52.6776940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.97,63.52*42
2024-07-05T14:51:53.6774835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,63.40*4C
2024-07-05T14:51:54.6793663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,63.17*49
2024-07-05T14:51:55.6792020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.28,62.82*4F
2024-07-05T14:51:56.6789922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.38,62.54*45
2024-07-05T14:51:57.6787471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.31,62.35*67
2024-07-05T14:51:58.6786289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.12,62.32*44
2024-07-05T14:51:59.6807450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,62.55*49
2024-07-05T14:52:00.6805566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,62.99*41
2024-07-05T14:52:01.6803610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.27,63.30*4D
2024-07-05T14:52:02.6801597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.27,63.25*49
2024-07-05T14:52:03.6799690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.79,62.89*4D
2024-07-05T14:52:04.6840271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,62.61*44
2024-07-05T14:52:05.6838254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,62.56*62
2024-07-05T14:52:06.6836200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.21,62.62*61
2024-07-05T14:52:07.6834061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,62.74*66
2024-07-05T14:52:08.6856287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,62.92*6E
2024-07-05T14:52:09.6829628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,62.97*4E
2024-07-05T14:52:10.6864158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,62.84*41
2024-07-05T14:52:11.6862757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,62.68*40
2024-07-05T14:52:12.6860589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.61,62.56*40
2024-07-05T14:52:13.6858941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.26,62.50*42
2024-07-05T14:52:14.6765067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,62.60*4B
2024-07-05T14:52:15.6761881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,62.70*4C
2024-07-05T14:52:16.6760907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,62.78*6D
2024-07-05T14:52:17.6758790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,62.85*6C
2024-07-05T14:52:18.6721865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,62.85*61
2024-07-05T14:52:19.6746473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,62.77*69
2024-07-05T14:52:20.6744636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,62.68*48
2024-07-05T14:52:21.6742703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,62.74*4D
2024-07-05T14:52:22.6740838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.37,62.81*40
2024-07-05T14:52:23.6738713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,62.82*45
2024-07-05T14:52:24.6736861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,62.80*4D
2024-07-05T14:52:25.6790384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,62.75*48
2024-07-05T14:52:26.6733006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,62.74*4F
2024-07-05T14:52:27.6731105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,62.86*49
2024-07-05T14:52:28.6727358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,63.04*4F
2024-07-05T14:52:29.6726513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,63.09*47
2024-07-05T14:52:30.6724589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,63.12*4B
2024-07-05T14:52:31.6764048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,63.25*4F
2024-07-05T14:52:32.6785022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,63.35*67
2024-07-05T14:52:33.6782599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,63.32*64
2024-07-05T14:52:34.6781559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.93,63.17*42
2024-07-05T14:52:35.6778417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.49,63.03*47
2024-07-05T14:52:36.6809176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,63.09*4E
2024-07-05T14:52:37.6807499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,63.25*4C
2024-07-05T14:52:38.6805496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.17,63.33*61
2024-07-05T14:52:39.6805104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,63.28*69
2024-07-05T14:52:40.6801054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,63.09*68
2024-07-05T14:52:41.6827691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,62.90*6E
2024-07-05T14:52:42.6827100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,62.83*6A
2024-07-05T14:52:43.6824578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,62.94*6A
2024-07-05T14:52:44.6823028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,63.14*45
2024-07-05T14:52:45.6820566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.97,63.09*43
2024-07-05T14:52:46.6819516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.05,62.76*6B
2024-07-05T14:52:47.6817150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.76,62.41*62
2024-07-05T14:52:48.6814717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.57,62.32*66
2024-07-05T14:52:49.6812708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.70,62.53*66
2024-07-05T14:52:50.6794679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.20,62.82*69
2024-07-05T14:52:51.6792090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.97,63.05*44
2024-07-05T14:52:52.6790528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.66,63.16*4D
2024-07-05T14:52:53.6788977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.45,63.08*4E
2024-07-05T14:52:54.6787102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.07,62.89*4A
2024-07-05T14:52:55.6784066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.70,62.73*4F
2024-07-05T14:52:56.6782374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.64,62.59*43
2024-07-05T14:52:57.6780295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.18,62.46*47
2024-07-05T14:52:58.6778587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,62.35*49
2024-07-05T14:52:59.6776492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,62.31*4C
2024-07-05T14:53:00.6774852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,62.28*45
2024-07-05T14:53:01.6806920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,62.38*45
2024-07-05T14:53:02.6770757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,62.62*40
2024-07-05T14:53:03.6807419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,62.78*46
2024-07-05T14:53:04.6804392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,62.70*43
2024-07-05T14:53:05.6803194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,62.61*4B
2024-07-05T14:53:06.6800572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,62.64*4E
2024-07-05T14:53:07.6799084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,62.91*61
2024-07-05T14:53:08.6797385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,63.23*46
2024-07-05T14:53:09.6827116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.72,63.23*44
2024-07-05T14:53:10.6728022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.67,62.92*69
2024-07-05T14:53:11.6726160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.49,62.53*6D
2024-07-05T14:53:12.6724300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.98,62.33*4F
2024-07-05T14:53:13.6721986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.61,62.42*68
2024-07-05T14:53:14.6719986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.19,62.58*6D
2024-07-05T14:53:15.6718021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.80,62.74*62
2024-07-05T14:53:16.6716497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.41,62.93*43
2024-07-05T14:53:17.6870584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,63.12*4E
2024-07-05T14:53:18.6869302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,63.29*43
2024-07-05T14:53:19.6760051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.22,63.30*63
2024-07-05T14:53:20.6758492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.61,63.03*64
2024-07-05T14:53:21.6755813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.54,62.58*61
2024-07-05T14:53:22.6779501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.08,62.34*4C
2024-07-05T14:53:23.6777969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,62.64*49
2024-07-05T14:53:24.6775770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.45,63.36*6B
2024-07-05T14:53:25.6773302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.31,64.03*64
2024-07-05T14:53:26.6771789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.09,64.29*4E
2024-07-05T14:53:27.6769188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.01,64.21*4A
2024-07-05T14:53:28.6768159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.67,63.95*4B
2024-07-05T14:53:29.6767063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.38,63.68*61
2024-07-05T14:53:30.6763313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.75,63.54*4E
2024-07-05T14:53:31.6761803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.42,63.56*4C
2024-07-05T14:53:32.6759949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,63.66*49
2024-07-05T14:53:33.6757378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,63.77*40
2024-07-05T14:53:34.6755084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,63.97*45
2024-07-05T14:53:35.6752676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.96,64.14*47
2024-07-05T14:53:36.6750502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,64.11*45
2024-07-05T14:53:37.6746953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,63.94*6B
2024-07-05T14:53:38.6746407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,63.78*6B
2024-07-05T14:53:39.6742933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,63.67*68
2024-07-05T14:53:40.6740841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,63.67*65
2024-07-05T14:53:41.6739384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,63.71*45
2024-07-05T14:53:42.6757449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.30,63.59*61
2024-07-05T14:53:43.6756454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.13,63.33*65
2024-07-05T14:53:44.6754870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.14,63.16*6B
2024-07-05T14:53:45.6751673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,63.25*42
2024-07-05T14:53:46.6749656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.98,63.47*64
2024-07-05T14:53:47.6781695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.35,63.54*48
2024-07-05T14:53:48.6779537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.41,63.47*4F
2024-07-05T14:53:49.6777373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.36,63.49*4A
2024-07-05T14:53:50.6774984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,63.61*4F
2024-07-05T14:53:51.6773142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.13,63.71*4D
2024-07-05T14:53:52.6771486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.69,63.69*4B
2024-07-05T14:53:53.6788622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.82,63.47*41
2024-07-05T14:53:54.6785814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.56,63.13*61
2024-07-05T14:53:55.6784391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.09,62.80*4C
2024-07-05T14:53:56.6782210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,62.57*42
2024-07-05T14:53:57.6779706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,62.61*67
2024-07-05T14:53:58.6778666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.06,62.80*44
2024-07-05T14:53:59.6775827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.21,63.06*49
2024-07-05T14:54:00.6773796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.20,63.34*4E
2024-07-05T14:54:01.6771886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,63.47*4C
2024-07-05T14:54:02.6769551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,63.48*42
2024-07-05T14:54:03.6820554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,63.46*4A
2024-07-05T14:54:04.6818266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.13,63.38*6A
2024-07-05T14:54:05.6816795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.38,63.32*69
2024-07-05T14:54:06.6813780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.27,63.23*6F
2024-07-05T14:54:07.6813209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.11,63.18*46
2024-07-05T14:54:08.6809123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,63.13*49
2024-07-05T14:54:09.6808759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,63.10*48
2024-07-05T14:54:10.6806495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.08,63.18*4B
2024-07-05T14:54:11.6804918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.79,63.39*61
2024-07-05T14:54:12.6826289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.91,63.57*6D
2024-07-05T14:54:13.6720815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.21,63.67*4D
2024-07-05T14:54:14.6718629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,63.76*4A
2024-07-05T14:54:15.6743782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.18,63.72*6A
2024-07-05T14:54:16.6741727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.85,63.52*6B
2024-07-05T14:54:17.6740595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.87,63.30*69
2024-07-05T14:54:18.6737838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.29,63.19*63
2024-07-05T14:54:19.6735396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,63.23*47
2024-07-05T14:54:20.6732717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,63.38*68
2024-07-05T14:54:21.6731562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.42,63.44*4A
2024-07-05T14:54:22.6729891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.27,63.30*4F
2024-07-05T14:54:23.6727569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.64,63.21*43
2024-07-05T14:54:24.6725561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,63.35*4E
2024-07-05T14:54:25.6723629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,63.62*43
2024-07-05T14:54:26.6721502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,63.78*44
2024-07-05T14:54:27.6719743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,63.80*4B
2024-07-05T14:54:28.6716703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,63.94*4D
2024-07-05T14:54:29.6714911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,64.17*60
2024-07-05T14:54:30.6746027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,64.24*67
2024-07-05T14:54:31.6711110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,64.02*61
2024-07-05T14:54:32.6709314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,63.73*42
2024-07-05T14:54:33.6708430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,63.50*46
2024-07-05T14:54:34.6704605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.19,63.42*45
2024-07-05T14:54:35.6703527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.22,63.49*45
2024-07-05T14:54:36.6857802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,63.64*65
2024-07-05T14:54:37.6855772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,63.69*45
2024-07-05T14:54:38.6853768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.75,63.46*4D
2024-07-05T14:54:39.6851841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.58,63.14*47
2024-07-05T14:54:40.6850131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,63.11*43
2024-07-05T14:54:41.6847904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,63.65*67
2024-07-05T14:54:42.6846004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.31,64.47*65
2024-07-05T14:54:43.6843655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.19,64.94*4F
2024-07-05T14:54:44.6731889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.99,64.68*43
2024-07-05T14:54:45.6728813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.66,63.92*6A
2024-07-05T14:54:46.6727136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.65,63.28*6E
2024-07-05T14:54:47.6725296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.32,63.12*4C
2024-07-05T14:54:48.6723282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.28,63.39*60
2024-07-05T14:54:49.6721233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.93,63.60*6E
2024-07-05T14:54:50.6719017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.56,63.48*44
2024-07-05T14:54:51.6874591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.26,63.27*40
2024-07-05T14:54:52.6715558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,63.27*4C
2024-07-05T14:54:53.6713570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,63.43*67
2024-07-05T14:54:54.6711644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,63.54*64
2024-07-05T14:54:55.6741689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,63.46*4D
2024-07-05T14:54:56.6776519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.77,63.26*45
2024-07-05T14:54:57.6775090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.22,63.04*44
2024-07-05T14:54:58.6773954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.31,62.92*6A
2024-07-05T14:54:59.6770968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.31,62.86*4A
2024-07-05T14:55:00.6769170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.14,62.72*64
2024-07-05T14:55:01.6767040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,62.66*65
2024-07-05T14:55:02.6765461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,62.83*4A
2024-07-05T14:55:03.6762506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,63.02*4B
2024-07-05T14:55:04.6760105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,63.03*45
2024-07-05T14:55:05.6758487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,62.80*40
2024-07-05T14:55:06.6756405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,62.56*4C
2024-07-05T14:55:07.6755237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,62.48*46
2024-07-05T14:55:08.6753600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,62.69*4C
2024-07-05T14:55:09.6751368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,63.09*6D
2024-07-05T14:55:10.6749389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,63.40*67
2024-07-05T14:55:11.6747145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,63.39*4D
2024-07-05T14:55:12.6744828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,63.16*49
2024-07-05T14:55:13.6743223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,62.83*47
2024-07-05T14:55:14.6740204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,62.61*69
2024-07-05T14:55:15.6739629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,62.62*68
2024-07-05T14:55:16.6736876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,62.78*4F
2024-07-05T14:55:17.6786886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.71,62.98*45
2024-07-05T14:55:18.6784113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.43,63.05*49
2024-07-05T14:55:19.6782494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,62.85*45
2024-07-05T14:55:20.6780245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,62.60*6C
2024-07-05T14:55:21.6778723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.42,62.52*63
2024-07-05T14:55:22.6776152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.71,62.66*66
2024-07-05T14:55:23.6774107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,62.90*6B
2024-07-05T14:55:24.6772900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,63.11*4E
2024-07-05T14:55:25.6770204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.76,63.13*41
2024-07-05T14:55:26.6797327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.24,62.81*47
2024-07-05T14:55:27.6795610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.23,62.29*6C
2024-07-05T14:55:28.6792626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.18,61.95*66
2024-07-05T14:55:29.6807634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,62.11*60
2024-07-05T14:55:30.6806882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.93,62.71*61
2024-07-05T14:55:31.6804668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.77,63.47*67
2024-07-05T14:55:32.6802578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.60,63.94*44
2024-07-05T14:55:33.6800535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.50,63.85*4C
2024-07-05T14:55:34.6822340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.19,63.35*4A
2024-07-05T14:55:35.6707264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.54,62.88*61
2024-07-05T14:55:36.6704958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.30,62.73*47
2024-07-05T14:55:37.6859512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.57,62.86*65
2024-07-05T14:55:38.6857433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.34,63.11*62
2024-07-05T14:55:39.6855248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,63.43*47
2024-07-05T14:55:40.6853460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,63.65*4F
2024-07-05T14:55:41.6850881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.47,63.63*44
2024-07-05T14:55:42.6848816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.11,63.38*44
2024-07-05T14:55:43.6845739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,63.08*46
2024-07-05T14:55:44.6844254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,62.97*4A
2024-07-05T14:55:45.6842541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,63.07*49
2024-07-05T14:55:46.6840377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.68,63.35*40
2024-07-05T14:55:47.6838580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.66,63.71*42
2024-07-05T14:55:48.6835497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.93,63.90*40
2024-07-05T14:55:49.6833964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,64.00*44
2024-07-05T14:55:50.6831767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,64.24*4B
2024-07-05T14:55:51.6828598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,64.48*6C
2024-07-05T14:55:52.6828125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,64.32*60
2024-07-05T14:55:53.6824882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,63.87*47
2024-07-05T14:55:54.6823075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,63.54*62
2024-07-05T14:55:55.6821110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,63.53*67
2024-07-05T14:55:56.6818613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.11,63.76*6D
2024-07-05T14:55:57.6817100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,63.91*69
2024-07-05T14:55:58.6815425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,63.84*48
2024-07-05T14:55:59.6811243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.63,63.67*41
2024-07-05T14:56:00.6858171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,63.55*41
2024-07-05T14:56:01.6856221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,63.46*40
2024-07-05T14:56:02.6733000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,63.49*62
2024-07-05T14:56:03.6730518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.04,63.61*4C
2024-07-05T14:56:04.6727619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.87,63.61*41
2024-07-05T14:56:05.6726348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.26,63.57*43
2024-07-05T14:56:06.6724530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,63.70*4E
2024-07-05T14:56:07.6722543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,63.94*60
2024-07-05T14:56:08.6720396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,64.11*63
2024-07-05T14:56:09.6718336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,64.09*42
2024-07-05T14:56:10.6715909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,63.87*4C
2024-07-05T14:56:11.6871021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,63.58*4D
2024-07-05T14:56:12.6748940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,63.41*6B
2024-07-05T14:56:13.6827778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,63.33*66
2024-07-05T14:56:14.6825469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,63.22*60
2024-07-05T14:56:15.6822847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,63.11*4E
2024-07-05T14:56:16.6820374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,63.15*4C
2024-07-05T14:56:17.6819110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,63.31*4E
2024-07-05T14:56:18.6817154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,63.35*65
2024-07-05T14:56:19.6815010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.01,63.19*45
2024-07-05T14:56:20.6813407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.99,63.01*40
2024-07-05T14:56:21.6811112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,63.06*49
2024-07-05T14:56:22.6809179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,63.29*43
2024-07-05T14:56:23.6806852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,63.44*48
2024-07-05T14:56:24.6804648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,63.39*42
2024-07-05T14:56:25.6803046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.09,63.28*4C
2024-07-05T14:56:26.6801084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,63.10*4A
2024-07-05T14:56:27.6799356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,62.93*49
2024-07-05T14:56:28.6861234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,63.00*66
2024-07-05T14:56:29.6795546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,63.18*67
2024-07-05T14:56:30.6792807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,63.16*68
2024-07-05T14:56:31.6791341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,63.00*4E
2024-07-05T14:56:32.6789170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,62.87*47
2024-07-05T14:56:33.6848875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.30,62.87*65
2024-07-05T14:56:34.6845930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.44,62.96*42
2024-07-05T14:56:35.6844138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.10,63.04*6D
2024-07-05T14:56:36.6861725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,63.09*68
2024-07-05T14:56:37.6859533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,63.03*4F
2024-07-05T14:56:38.6859496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.43,62.95*41
2024-07-05T14:56:39.6856310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.10,62.83*49
2024-07-05T14:56:40.6854457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,62.74*49
2024-07-05T14:56:41.6852644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,62.79*43
2024-07-05T14:56:42.6850238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.15,63.04*46
2024-07-05T14:56:43.6848078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.08,63.23*42
2024-07-05T14:56:44.6846316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,63.24*46
2024-07-05T14:56:45.6722731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,63.15*65
2024-07-05T14:56:46.6721985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.88,63.14*6E
2024-07-05T14:56:47.6719983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.13,63.22*62
2024-07-05T14:56:48.6873905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,63.28*47
2024-07-05T14:56:49.6871629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,63.33*48
2024-07-05T14:56:50.6778200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.72,63.28*64
2024-07-05T14:56:51.6775806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.43,62.99*6E
2024-07-05T14:56:52.6774044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.15,62.56*65
2024-07-05T14:56:53.6771717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.21,62.30*61
2024-07-05T14:56:54.6769798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.06,62.50*60
2024-07-05T14:56:55.6767941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.49,63.10*6D
2024-07-05T14:56:56.6765769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.96,63.67*68
2024-07-05T14:56:57.6764440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.23,63.86*43
2024-07-05T14:56:58.6762065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.48,63.61*40
2024-07-05T14:56:59.6760145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.36,63.26*61
2024-07-05T14:57:00.6758132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.40,63.10*6F
2024-07-05T14:57:01.6756370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.33,63.14*4F
2024-07-05T14:57:02.6754807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.21,63.38*41
2024-07-05T14:57:03.6752817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,63.56*62
2024-07-05T14:57:04.6750304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.96,63.47*41
2024-07-05T14:57:05.6747683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.04,63.24*42
2024-07-05T14:57:06.6746931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,63.23*49
2024-07-05T14:57:07.6744480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,63.38*6D
2024-07-05T14:57:08.6741830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,63.45*65
2024-07-05T14:57:09.6741592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,63.30*4C
2024-07-05T14:57:10.6738647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.38,63.02*4D
2024-07-05T14:57:11.6734946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,62.96*45
2024-07-05T14:57:12.6762408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,63.21*68
2024-07-05T14:57:13.6761124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.61,63.45*67
2024-07-05T14:57:14.6759598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,63.35*4D
2024-07-05T14:57:15.6841157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.05,62.95*4F
2024-07-05T14:57:16.6756028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.44,62.65*42
2024-07-05T14:57:17.6752582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,62.64*4C
2024-07-05T14:57:18.6751256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,62.84*63
2024-07-05T14:57:19.6801677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,62.99*6F
2024-07-05T14:57:20.6799725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,63.00*45
2024-07-05T14:57:21.6828037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.24,62.96*4B
2024-07-05T14:57:22.6825743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.33,62.87*4B
2024-07-05T14:57:23.6823083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.38,62.69*60
2024-07-05T14:57:24.6696474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.26,62.46*4A
2024-07-05T14:57:25.6840926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.62,62.40*67
2024-07-05T14:57:26.6839092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,62.70*66
2024-07-05T14:57:27.6857276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,63.00*41
2024-07-05T14:57:28.6854534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.50,62.97*47
2024-07-05T14:57:29.6853203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,62.65*45
2024-07-05T14:57:30.6850826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,62.37*40
2024-07-05T14:57:31.6848055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,62.36*4E
2024-07-05T14:57:32.6846948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,62.65*4C
2024-07-05T14:57:33.6844929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,62.98*4B
2024-07-05T14:57:34.6869964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,63.18*46
2024-07-05T14:57:35.6867873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,63.12*4B
2024-07-05T14:57:36.6866015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,62.83*43
2024-07-05T14:57:37.6747288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,62.52*63
2024-07-05T14:57:38.6745832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,62.50*6B
2024-07-05T14:57:39.6743299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.52,62.88*67
2024-07-05T14:57:40.6778477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.14,63.31*64
2024-07-05T14:57:41.6777521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.98,63.45*4D
2024-07-05T14:57:42.6775269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.07,63.16*4C
2024-07-05T14:57:43.6773996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.08,62.71*49
2024-07-05T14:57:44.6771095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.26,62.61*65
2024-07-05T14:57:45.6798222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.07,62.86*69
2024-07-05T14:57:46.6795208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,63.16*4C
2024-07-05T14:57:47.6793775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,63.24*4C
2024-07-05T14:57:48.6792358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,63.09*4B
2024-07-05T14:57:49.6789708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,62.93*47
2024-07-05T14:57:50.6788458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.73,63.02*64
2024-07-05T14:57:51.6786398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.98,63.26*64
2024-07-05T14:57:52.6784383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,63.36*42
2024-07-05T14:57:53.6782346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.10,63.18*48
2024-07-05T14:57:54.6780072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.41,62.86*45
2024-07-05T14:57:55.6832070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.17,62.69*40
2024-07-05T14:57:56.6851277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,62.80*68
2024-07-05T14:57:57.6849098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,63.09*6C
2024-07-05T14:57:58.6847495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,63.39*6A
2024-07-05T14:57:59.6845801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,63.49*41
2024-07-05T14:58:00.6842942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,63.39*4E
2024-07-05T14:58:01.6840687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,63.12*4D
2024-07-05T14:58:02.6839876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,62.85*43
2024-07-05T14:58:03.6837654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,62.69*68
2024-07-05T14:58:04.6835440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,62.69*6C
2024-07-05T14:58:05.6832702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,62.80*41
2024-07-05T14:58:06.6831081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,62.85*40
2024-07-05T14:58:07.6829654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,62.85*47
2024-07-05T14:58:08.6826871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,62.86*43
2024-07-05T14:58:09.6824934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,62.93*48
2024-07-05T14:58:10.6822434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.16,63.13*4A
2024-07-05T14:58:11.6821781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.61,63.39*4E
2024-07-05T14:58:12.6819690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.47,63.60*43
2024-07-05T14:58:13.6818263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.79,63.66*49
2024-07-05T14:58:14.6856693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,63.49*46
2024-07-05T14:58:15.6854431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,63.27*42
2024-07-05T14:58:16.6852791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.36,63.16*48
2024-07-05T14:58:17.6850762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.44,63.19*48
2024-07-05T14:58:18.6848812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.18,63.29*4D
2024-07-05T14:58:19.6846966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,63.29*69
2024-07-05T14:58:20.6844125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,63.24*44
2024-07-05T14:58:21.6842595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,63.17*4E
2024-07-05T14:58:22.6876333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.78,63.07*40
2024-07-05T14:58:23.6874677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.17,63.06*4B
2024-07-05T14:58:24.6872844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.49,63.20*49
2024-07-05T14:58:25.6871561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.33,63.42*4E
2024-07-05T14:58:26.6868144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,63.54*46
2024-07-05T14:58:27.6867105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,63.53*41
2024-07-05T14:58:28.6709058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.35,63.57*69
2024-07-05T14:58:29.6862982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.78,63.48*63
2024-07-05T14:58:30.6861482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.81,63.08*65
2024-07-05T14:58:31.6858923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.28,62.73*69
2024-07-05T14:58:32.6780301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,62.81*4D
2024-07-05T14:58:33.6844355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.41,63.33*63
2024-07-05T14:58:34.6843008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.33,63.92*62
2024-07-05T14:58:35.6840131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.20,64.09*47
2024-07-05T14:58:36.6838824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.18,63.85*4B
2024-07-05T14:58:37.6733180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,63.62*41
2024-07-05T14:58:38.6729903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.08,63.63*6B
2024-07-05T14:58:39.6729262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.56,63.64*46
2024-07-05T14:58:40.6727258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.18,63.38*61
2024-07-05T14:58:41.6764619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.46,63.00*6D
2024-07-05T14:58:42.6763287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.96,62.69*61
2024-07-05T14:58:43.6760638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,62.55*6D
2024-07-05T14:58:44.6759153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.11,62.67*60
2024-07-05T14:58:45.6756623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.45,62.92*63
2024-07-05T14:58:46.6754524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.70,63.19*4B
2024-07-05T14:58:47.6771578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.82,63.25*4B
2024-07-05T14:58:48.6769937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.42,63.09*41
2024-07-05T14:58:49.6790024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,63.06*4A
2024-07-05T14:58:50.6788469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,63.28*43
2024-07-05T14:58:51.6785313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,63.51*4E
2024-07-05T14:58:52.6784270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.11,63.44*40
2024-07-05T14:58:53.6782055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.31,63.16*6D
2024-07-05T14:58:54.6780703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.33,62.82*68
2024-07-05T14:58:55.6778048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.34,62.63*64
2024-07-05T14:58:56.6775794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.41,62.68*6B
2024-07-05T14:58:57.6774117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.33,62.89*67
2024-07-05T14:58:58.6771920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.48,63.20*69
2024-07-05T14:58:59.6769351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.62,63.35*4A
2024-07-05T14:59:00.6825100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.46,63.31*44
2024-07-05T14:59:01.6822282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.16,63.20*65
2024-07-05T14:59:02.6820084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.02,63.02*63
2024-07-05T14:59:03.6841243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,62.82*4F
2024-07-05T14:59:04.6838987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,62.79*47
2024-07-05T14:59:05.6836827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,62.91*47
2024-07-05T14:59:06.6834585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,63.04*4E
2024-07-05T14:59:07.6833141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,63.17*4D
2024-07-05T14:59:08.6831116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,63.36*4F
2024-07-05T14:59:09.6829502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,63.56*61
2024-07-05T14:59:10.6827669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,63.59*4C
2024-07-05T14:59:11.6863512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,63.42*4B
2024-07-05T14:59:12.6861734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,63.13*48
2024-07-05T14:59:13.6859864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.12,62.92*6D
2024-07-05T14:59:14.6857087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.21,62.99*4E
2024-07-05T14:59:15.6856096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.30,63.14*6B
2024-07-05T14:59:16.6853424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,63.13*62
2024-07-05T14:59:17.6851352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,63.05*4F
2024-07-05T14:59:18.6849079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,63.12*47
2024-07-05T14:59:19.6847864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.68,63.33*43
2024-07-05T14:59:20.6845710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,63.46*40
2024-07-05T14:59:21.6865724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.64,63.33*4D
2024-07-05T14:59:22.6863845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.16,63.04*46
2024-07-05T14:59:23.6861665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.69,62.81*40
2024-07-05T14:59:24.6886588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,62.89*4A
2024-07-05T14:59:25.6857252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,63.29*6B
2024-07-05T14:59:26.6745974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,63.70*67
2024-07-05T14:59:27.6745024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,63.81*66
2024-07-05T14:59:28.6743216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,63.60*46
2024-07-05T14:59:29.6740178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,63.46*47
2024-07-05T14:59:30.6737913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,63.47*4D
2024-07-05T14:59:31.6736192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,63.36*4A
2024-07-05T14:59:32.6889904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,63.15*47
2024-07-05T14:59:33.6773116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,62.99*45
2024-07-05T14:59:34.6771520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,63.09*4E
2024-07-05T14:59:35.6769732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,63.41*4F
2024-07-05T14:59:36.6767488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,63.53*48
2024-07-05T14:59:37.6765575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,63.49*4C
2024-07-05T14:59:38.6763940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,63.37*4D
2024-07-05T14:59:39.6761350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,63.16*6D
2024-07-05T14:59:40.6759380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,63.07*61
2024-07-05T14:59:41.6758005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,63.22*67
2024-07-05T14:59:42.6755237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,63.45*60
2024-07-05T14:59:43.6753879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,63.55*46
2024-07-05T14:59:44.6751621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,63.43*48
2024-07-05T14:59:45.6749348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.32,63.19*4B
2024-07-05T14:59:46.6791360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.00,62.94*4D
2024-07-05T14:59:47.6745704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.08,62.71*47
2024-07-05T14:59:48.6788770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,62.50*41
2024-07-05T14:59:49.6786521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,62.46*4D
2024-07-05T14:59:50.6784851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,62.75*42
2024-07-05T14:59:51.6782604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.55,63.33*65
2024-07-05T14:59:52.6780618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.95,64.00*6C
2024-07-05T14:59:53.6778762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.57,64.39*45
2024-07-05T14:59:54.6776648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.40,64.18*4A
2024-07-05T14:59:55.6774744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.07,63.59*6B
2024-07-05T14:59:56.6773145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.14,63.04*67
2024-07-05T14:59:57.6771120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.21,62.84*47
2024-07-05T14:59:58.6769118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.37,63.00*48
2024-07-05T14:59:59.6766620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,63.22*63
2024-07-05T15:00:00.6789353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,63.29*46
2024-07-05T15:00:01.6787101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,63.17*48
2024-07-05T15:00:02.6785333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,63.02*42
2024-07-05T15:00:03.6783801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.04,62.96*6F
2024-07-05T15:00:04.6780964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.10,63.09*6E
2024-07-05T15:00:05.6779867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,63.27*45
2024-07-05T15:00:06.6777706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.19,63.24*4B
2024-07-05T15:00:07.6775596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.03,63.04*42
2024-07-05T15:00:08.6773575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.00,62.90*67
2024-07-05T15:00:09.6771893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.12,62.93*6C
2024-07-05T15:00:10.6809951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.28,62.95*4D
2024-07-05T15:00:11.6807934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,62.82*63
2024-07-05T15:00:12.6805545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.07,62.67*4B
2024-07-05T15:00:13.6803749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.62,62.69*4F
2024-07-05T15:00:14.6801064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.46,62.91*42
2024-07-05T15:00:15.6873640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,63.24*44
2024-07-05T15:00:16.6871728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,63.47*45
2024-07-05T15:00:17.6869687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,63.52*41
2024-07-05T15:00:18.6867497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.52,63.32*61
2024-07-05T15:00:19.6865715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.58,62.91*67
2024-07-05T15:00:20.6792367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.08,62.60*42
2024-07-05T15:00:21.6790201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,62.49*69
2024-07-05T15:00:22.6788593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,62.49*69
2024-07-05T15:00:23.6786125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,62.58*40
2024-07-05T15:00:24.6784473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,62.74*4C
2024-07-05T15:00:25.6782245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.54,62.91*40
2024-07-05T15:00:26.6780073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,63.05*4C
2024-07-05T15:00:27.6777830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,63.11*4A
2024-07-05T15:00:28.6776164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,63.01*4E
2024-07-05T15:00:29.6774404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,62.88*4A
2024-07-05T15:00:30.6773146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,62.86*49
2024-07-05T15:00:31.6770267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,62.84*6E
2024-07-05T15:00:32.6769397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,62.85*69
2024-07-05T15:00:33.6766792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,62.91*4C
2024-07-05T15:00:34.6764516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,63.03*4F
2024-07-05T15:00:35.6760996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,63.16*4B
2024-07-05T15:00:36.6760967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,63.13*4C
2024-07-05T15:00:37.6758769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,62.98*4A
2024-07-05T15:00:38.6757023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,62.79*41
2024-07-05T15:00:39.6754995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,62.65*4D
2024-07-05T15:00:40.6752717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,62.59*60
2024-07-05T15:00:41.6751092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,62.68*68
2024-07-05T15:00:42.6748781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,62.84*6F
2024-07-05T15:00:43.6746600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,62.94*4B
2024-07-05T15:00:44.6745329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.16,62.92*41
2024-07-05T15:00:45.6742512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.52,62.86*4A
2024-07-05T15:00:46.6741336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,62.90*43
2024-07-05T15:00:47.6773849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,62.97*6E
2024-07-05T15:00:48.6772131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,62.97*6C
2024-07-05T15:00:49.6770127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.93,62.93*64
2024-07-05T15:00:50.6768222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,63.06*41
2024-07-05T15:00:51.6766021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,63.35*49
2024-07-05T15:00:52.6764500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,63.56*47
2024-07-05T15:00:53.6762023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,63.61*4B
2024-07-05T15:00:54.6760457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.07,63.43*4D
2024-07-05T15:00:55.6758787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,63.11*44
2024-07-05T15:00:56.6756019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,62.85*44
2024-07-05T15:00:57.6754393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,62.80*6D
2024-07-05T15:00:58.6752154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.05,63.11*62
2024-07-05T15:00:59.6750271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,63.60*6F
2024-07-05T15:01:00.6747327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,63.93*4A
2024-07-05T15:01:01.6744123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.45,63.91*4C
2024-07-05T15:01:02.6778684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.03,63.58*41
2024-07-05T15:01:03.6866361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.08,63.09*4C
2024-07-05T15:01:04.6863616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,62.70*64
2024-07-05T15:01:05.6860386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,62.69*61
2024-07-05T15:01:06.6858515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,62.92*43
2024-07-05T15:01:07.6855924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,63.16*4D
2024-07-05T15:01:08.6853474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,63.33*40
2024-07-05T15:01:09.6849759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,63.41*45
2024-07-05T15:01:10.6848841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,63.41*43
2024-07-05T15:01:11.6846317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,63.19*44
2024-07-05T15:01:12.6877853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,62.79*43
2024-07-05T15:01:13.6875034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,62.47*4E
2024-07-05T15:01:14.6716486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,62.51*62
2024-07-05T15:01:15.6714622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.67,62.76*60
2024-07-05T15:01:16.6867630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,62.93*6C
2024-07-05T15:01:17.6864915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,62.83*44
2024-07-05T15:01:18.6864100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.04,62.39*61
2024-07-05T15:01:19.6726982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.23,61.86*60
2024-07-05T15:01:20.6724295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,61.60*6A
2024-07-05T15:01:21.6914283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.22,61.70*60
2024-07-05T15:01:22.6875613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.13,61.89*67
2024-07-05T15:01:23.6889391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.32,61.99*4F
2024-07-05T15:01:24.6871296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.70,62.05*4F
2024-07-05T15:01:25.6870372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.55,62.00*48
2024-07-05T15:01:26.6868189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.46,61.83*6B
2024-07-05T15:01:27.6865709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.78,61.59*6D
2024-07-05T15:01:28.6863242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.22,61.37*64
2024-07-05T15:01:29.6860412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,61.27*6A
2024-07-05T15:01:30.6725790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.98,61.44*68
2024-07-05T15:01:31.6723581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.54,61.79*6F
2024-07-05T15:01:32.6721602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.49,62.20*6C
2024-07-05T15:01:33.6875543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,62.56*4B
2024-07-05T15:01:34.6873283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,62.76*43
2024-07-05T15:01:35.6870764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.08,62.54*44
2024-07-05T15:01:36.6868449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.02,61.97*67
2024-07-05T15:01:37.6710835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.50,61.51*67
2024-07-05T15:01:38.6709280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.89,61.39*47
2024-07-05T15:01:39.6862716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.53,61.54*6B
2024-07-05T15:01:40.6860608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.05,61.93*6D
2024-07-05T15:01:41.6858840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.97,62.32*6A
2024-07-05T15:01:42.6856627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.06,62.60*4F
2024-07-05T15:01:43.6854537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.53,62.78*45
2024-07-05T15:01:44.6852487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,62.77*4B
2024-07-05T15:01:45.6850301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,62.62*4F
2024-07-05T15:01:46.6848254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.06,62.35*63
2024-07-05T15:01:47.6846757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.41,62.18*6A
2024-07-05T15:01:48.6844103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.14,62.24*67
2024-07-05T15:01:49.6842227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,62.44*4F
2024-07-05T15:01:50.6839778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,62.57*43
2024-07-05T15:01:51.6838235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,62.56*4B
2024-07-05T15:01:52.6836497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,62.54*45
2024-07-05T15:01:53.6834241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,62.58*41
2024-07-05T15:01:54.6832359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,62.60*4C
2024-07-05T15:01:55.6720657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,62.50*6B
2024-07-05T15:01:56.6876007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,62.23*6D
2024-07-05T15:01:57.6873597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,62.00*4A
2024-07-05T15:01:58.6871808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,62.10*6A
2024-07-05T15:01:59.6869890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,62.41*61
2024-07-05T15:02:00.6797016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,62.63*4D
2024-07-05T15:02:01.6870001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,62.60*4C
2024-07-05T15:02:02.6763415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.64,62.38*47
2024-07-05T15:02:03.6761651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.85,61.94*41
2024-07-05T15:02:04.6759875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,61.54*49
2024-07-05T15:02:05.6775035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,61.43*60
2024-07-05T15:02:06.6773833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.64,61.59*61
2024-07-05T15:02:07.6822686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,61.91*68
2024-07-05T15:02:08.6821145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,62.22*46
2024-07-05T15:02:09.6818690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,62.32*43
2024-07-05T15:02:10.6816471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,62.14*4B
2024-07-05T15:02:11.6815142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.22,61.77*4B
2024-07-05T15:02:12.6812619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.36,61.34*67
2024-07-05T15:02:13.6810479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.62,61.04*63
2024-07-05T15:02:14.6808404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.23,60.82*4D
2024-07-05T15:02:15.6806313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,60.72*64
2024-07-05T15:02:16.6804499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.00,60.87*64
2024-07-05T15:02:17.6835988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.76,61.29*69
2024-07-05T15:02:18.6834968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.81,61.76*4E
2024-07-05T15:02:19.6833759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.00,61.94*48
2024-07-05T15:02:20.6832012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.68,61.74*47
2024-07-05T15:02:21.6828139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.47,61.36*6F
2024-07-05T15:02:22.6827062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.03,60.96*65
2024-07-05T15:02:23.6826560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.55,60.80*45
2024-07-05T15:02:24.6822971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,61.02*61
2024-07-05T15:02:25.6820114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.98,61.46*64
2024-07-05T15:02:26.6819442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.40,61.66*48
2024-07-05T15:02:27.6817734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.88,61.40*4E
2024-07-05T15:02:28.6815574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,61.05*4C
2024-07-05T15:02:29.6811853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,60.94*6D
2024-07-05T15:02:30.6839321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.38,61.06*63
2024-07-05T15:02:31.6837380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,61.24*64
2024-07-05T15:02:32.6834685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,61.23*4B
2024-07-05T15:02:33.6832454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.30,61.07*4C
2024-07-05T15:02:34.6831471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.42,60.90*46
2024-07-05T15:02:35.6829456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,60.77*48
2024-07-05T15:02:36.6827416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,60.77*4A
2024-07-05T15:02:37.6824763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,60.90*47
2024-07-05T15:02:38.6823452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.92,60.96*49
2024-07-05T15:02:39.6876629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.95,61.06*4F
2024-07-05T15:02:40.6766634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,61.26*6D
2024-07-05T15:02:41.6764457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,61.44*64
2024-07-05T15:02:42.6762876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,61.39*6A
2024-07-05T15:02:43.6760643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.31,61.25*65
2024-07-05T15:02:44.6795385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.68,61.10*6B
2024-07-05T15:02:45.6793399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.49,60.93*4E
2024-07-05T15:02:46.6791319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.06,60.77*64
2024-07-05T15:02:47.6830478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,60.59*43
2024-07-05T15:02:48.6828165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,60.46*40
2024-07-05T15:02:49.6859404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.00,60.46*4A
2024-07-05T15:02:50.6857477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.48,60.70*40
2024-07-05T15:02:51.6854982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.63,61.09*45
2024-07-05T15:02:52.6853357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.35,61.42*4A
2024-07-05T15:02:53.6851502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.49,61.49*4B
2024-07-05T15:02:54.6849206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.25,61.38*4F
2024-07-05T15:02:55.6847549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.93,61.20*66
2024-07-05T15:02:56.6844575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.37,61.02*4C
2024-07-05T15:02:57.6730502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.85,60.85*4F
2024-07-05T15:02:58.6729036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.25,60.70*65
2024-07-05T15:02:59.6727395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,60.70*64
2024-07-05T15:03:00.6880965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.56,60.99*4D
2024-07-05T15:03:01.6765364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.85,61.51*46
2024-07-05T15:03:02.6816307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.17,61.69*42
2024-07-05T15:03:03.6814433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.95,61.38*4F
2024-07-05T15:03:04.6739468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.06,60.98*43
2024-07-05T15:03:05.6737766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.03,60.70*60
2024-07-05T15:03:06.6826477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,60.72*69
2024-07-05T15:03:07.6825283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,61.08*6F
2024-07-05T15:03:08.6822780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,61.47*65
2024-07-05T15:03:09.6840527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,61.73*48
2024-07-05T15:03:10.6839143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,61.78*41
2024-07-05T15:03:11.6837170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,61.55*47
2024-07-05T15:03:12.6835104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,61.22*49
2024-07-05T15:03:13.6833109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,61.01*4A
2024-07-05T15:03:14.6828917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,61.02*4D
2024-07-05T15:03:15.6827920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,61.12*48
2024-07-05T15:03:16.6825306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.95,61.11*4D
2024-07-05T15:03:17.6825590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,60.98*49
2024-07-05T15:03:18.6822993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,61.05*4A
2024-07-05T15:03:19.6859769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,61.47*67
2024-07-05T15:03:20.6857532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.86,61.96*60
2024-07-05T15:03:21.6856365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,62.16*42
2024-07-05T15:03:22.6853338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,61.94*44
2024-07-05T15:03:23.6852303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,61.53*4A
2024-07-05T15:03:24.6849502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,61.28*44
2024-07-05T15:03:25.6847765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,61.23*4B
2024-07-05T15:03:26.6845851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.10,61.24*6F
2024-07-05T15:03:27.6844454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.37,61.32*64
2024-07-05T15:03:28.6842560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.08,61.45*6A
2024-07-05T15:03:29.6839011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,61.40*47
2024-07-05T15:03:30.6838059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,61.12*62
2024-07-05T15:03:31.6836553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,60.86*6C
2024-07-05T15:03:32.6834786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.88,60.83*69
2024-07-05T15:03:33.6858869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.17,61.08*69
2024-07-05T15:03:34.6856658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,61.30*4D
2024-07-05T15:03:35.6855033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.75,61.26*4D
2024-07-05T15:03:36.6770673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.45,61.08*68
2024-07-05T15:03:37.6767645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.02,60.86*60
2024-07-05T15:03:38.6785044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.66,60.68*6A
2024-07-05T15:03:39.6782694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,60.65*68
2024-07-05T15:03:40.6780805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,60.72*6B
2024-07-05T15:03:41.6778464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.55,60.84*45
2024-07-05T15:03:42.6777254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.60,61.06*49
2024-07-05T15:03:43.6775377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.93,61.25*47
2024-07-05T15:03:44.6772769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,61.27*45
2024-07-05T15:03:45.6771429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,61.14*4F
2024-07-05T15:03:46.6813908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.56,60.86*65
2024-07-05T15:03:47.6766876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.62,60.60*69
2024-07-05T15:03:48.6765282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.02,60.55*4E
2024-07-05T15:03:49.6762913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,60.72*65
2024-07-05T15:03:50.6761091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.96,61.03*6E
2024-07-05T15:03:51.6759148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.92,61.30*4A
2024-07-05T15:03:52.6756785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.04,61.24*4C
2024-07-05T15:03:53.6776265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.15,60.82*48
2024-07-05T15:03:54.6774301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.01,60.36*62
2024-07-05T15:03:55.6815932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,60.26*6F
2024-07-05T15:03:56.6813605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.03,60.61*62
2024-07-05T15:03:57.6811712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.64,61.10*61
2024-07-05T15:03:58.6810442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.01,61.47*46
2024-07-05T15:03:59.6807830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.53,61.54*4B
2024-07-05T15:04:00.6805785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.88,61.26*6A
2024-07-05T15:04:01.6803543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.31,60.84*68
2024-07-05T15:04:02.6800897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.41,60.59*41
2024-07-05T15:04:03.6800342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.34,60.67*63
2024-07-05T15:04:04.6798088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.95,61.01*6C
2024-07-05T15:04:05.6794409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.33,61.38*6D
2024-07-05T15:04:06.6823883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.14,61.47*46
2024-07-05T15:04:07.6821247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.16,61.28*49
2024-07-05T15:04:08.6820507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.43,60.98*66
2024-07-05T15:04:09.6869222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.74,60.78*6C
2024-07-05T15:04:10.6816067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.88,60.68*64
2024-07-05T15:04:11.6813663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,60.61*4C
2024-07-05T15:04:12.6870798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,60.70*4A
2024-07-05T15:04:13.6867534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.81,61.12*47
2024-07-05T15:04:14.6866108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.31,61.67*4D
2024-07-05T15:04:15.6864927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.17,61.99*4C
2024-07-05T15:04:16.6862214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.33,62.02*4C
2024-07-05T15:04:17.6858307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.83,61.75*43
2024-07-05T15:04:18.6857576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.66,61.49*64
2024-07-05T15:04:19.6856068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.30,61.43*48
2024-07-05T15:04:20.6854251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.79,61.56*43
2024-07-05T15:04:21.6851993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.37,61.68*6F
2024-07-05T15:04:22.6850011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,61.59*43
2024-07-05T15:04:23.6846933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.48,61.48*41
2024-07-05T15:04:24.6846955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.46,61.51*47
2024-07-05T15:04:25.6844040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,61.60*46
2024-07-05T15:04:26.6842637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,61.62*65
2024-07-05T15:04:27.6840739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,61.61*4F
2024-07-05T15:04:28.6838295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,61.61*4E
2024-07-05T15:04:29.6836122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,61.64*4E
2024-07-05T15:04:30.6834549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,61.58*45
2024-07-05T15:04:31.6831923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.08,61.40*69
2024-07-05T15:04:32.6829583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.55,61.33*60
2024-07-05T15:04:33.6828941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.15,61.55*62
2024-07-05T15:04:34.6825704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,61.74*49
2024-07-05T15:04:35.6824699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.52,61.78*44
2024-07-05T15:04:36.6822760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.13,61.76*49
2024-07-05T15:04:37.6820602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.68,61.84*4D
2024-07-05T15:04:38.6930592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,62.07*4E
2024-07-05T15:04:39.6815868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,62.24*41
2024-07-05T15:04:40.6832268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.89,62.20*61
2024-07-05T15:04:41.6829287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.34,61.87*6D
2024-07-05T15:04:42.6750453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.81,61.48*64
2024-07-05T15:04:43.6747776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,61.39*68
2024-07-05T15:04:44.6746167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.29,61.56*68
2024-07-05T15:04:45.6900116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.98,61.72*4F
2024-07-05T15:04:46.6898153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.51,61.73*4C
2024-07-05T15:04:47.6896554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.40,61.70*44
2024-07-05T15:04:48.6894752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,61.70*41
2024-07-05T15:04:49.6736027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.04,61.65*65
2024-07-05T15:04:50.6734351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.18,61.60*6E
2024-07-05T15:04:51.6887660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,61.65*43
2024-07-05T15:04:52.6886590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,61.67*4D
2024-07-05T15:04:53.6884065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,61.53*44
2024-07-05T15:04:54.6882209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,61.28*4A
2024-07-05T15:04:55.6880047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,61.05*49
2024-07-05T15:04:56.6878665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,60.95*6F
2024-07-05T15:04:57.6876024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,60.95*63
2024-07-05T15:04:58.6874251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,60.91*6D
2024-07-05T15:04:59.6799303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,60.85*4B
2024-07-05T15:05:00.6797286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,60.81*43
2024-07-05T15:05:01.6795284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,60.60*45
2024-07-05T15:05:02.6792530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,60.22*4A
2024-07-05T15:05:03.6791424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.28,59.86*42
2024-07-05T15:05:04.6788775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.26,59.74*43
2024-07-05T15:05:05.6787098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,59.86*48
2024-07-05T15:05:06.6784835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,59.99*4E
2024-07-05T15:05:07.6782737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,59.97*4A
2024-07-05T15:05:08.6780989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,59.85*49
2024-07-05T15:05:09.6779032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,59.71*44
2024-07-05T15:05:10.6776298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,59.63*40
2024-07-05T15:05:11.6774827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,59.62*65
2024-07-05T15:05:12.6773139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,59.59*61
2024-07-05T15:05:13.6824028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,59.44*67
2024-07-05T15:05:14.6824510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,59.21*45
2024-07-05T15:05:15.6821214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.07,58.97*6B
2024-07-05T15:05:16.6817905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.14,58.82*6E
2024-07-05T15:05:17.6817466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,58.82*60
2024-07-05T15:05:18.6814881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,58.79*42
2024-07-05T15:05:19.6812755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,58.69*4E
2024-07-05T15:05:20.6810645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,58.80*49
2024-07-05T15:05:21.6809516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.01,59.17*46
2024-07-05T15:05:22.6807385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.17,59.39*41
2024-07-05T15:05:23.6805404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.87,59.21*4F
2024-07-05T15:05:24.6803413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.96,58.78*4D
2024-07-05T15:05:25.6801576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.07,58.51*4B
2024-07-05T15:05:26.6798914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.10,58.64*44
2024-07-05T15:05:27.6797190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.36,59.06*6B
2024-07-05T15:05:28.6795897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,59.37*6F
2024-07-05T15:05:29.6794073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.57,59.41*4C
2024-07-05T15:05:30.6791493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.47,59.16*4D
2024-07-05T15:05:31.6789005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,58.81*48
2024-07-05T15:05:32.6787328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,58.56*61
2024-07-05T15:05:33.6785619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,58.41*6C
2024-07-05T15:05:34.6783392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,58.33*6F
2024-07-05T15:05:35.6780583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,58.37*4E
2024-07-05T15:05:36.6779739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,58.52*4F
2024-07-05T15:05:37.6777305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,58.67*48
2024-07-05T15:05:38.6775294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.12,58.73*44
2024-07-05T15:05:39.6773380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.08,58.65*60
2024-07-05T15:05:40.6771131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.09,58.58*45
2024-07-05T15:05:41.6796175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,58.66*41
2024-07-05T15:05:42.6855126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,58.73*46
2024-07-05T15:05:43.6877010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.31,58.72*41
2024-07-05T15:05:44.6749022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.22,58.77*43
2024-07-05T15:05:45.6746997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,59.07*49
2024-07-05T15:05:46.6745561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,59.51*41
2024-07-05T15:05:47.6743020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,59.72*62
2024-07-05T15:05:48.6741317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.02,59.51*66
2024-07-05T15:05:49.6895900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.17,59.10*6B
2024-07-05T15:05:50.6893497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.06,58.88*68
2024-07-05T15:05:51.6891931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,58.95*6A
2024-07-05T15:05:52.6889338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,59.14*63
2024-07-05T15:05:53.6905050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,59.27*4A
2024-07-05T15:05:54.6902873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.03,59.35*4D
2024-07-05T15:05:55.6901028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.99,59.46*47
2024-07-05T15:05:56.6766430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.73,59.51*4C
2024-07-05T15:05:57.6764496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,59.64*40
2024-07-05T15:05:58.6761988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,59.84*42
2024-07-05T15:05:59.6760438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,59.81*45
2024-07-05T15:06:00.6783992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,59.75*4E
2024-07-05T15:06:01.6795766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.05,59.71*69
2024-07-05T15:06:02.6779367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.10,59.69*42
2024-07-05T15:06:03.6778507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.45,59.76*69
2024-07-05T15:06:04.6776242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,59.68*60
2024-07-05T15:06:05.6774432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,59.34*49
2024-07-05T15:06:06.6771936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.42,59.12*48
2024-07-05T15:06:07.6770569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.50,59.23*41
2024-07-05T15:06:08.6768341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,59.58*41
2024-07-05T15:06:09.6766738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,60.01*4B
2024-07-05T15:06:10.6764192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,60.17*45
2024-07-05T15:06:11.6760667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.81,59.88*42
2024-07-05T15:06:12.6760205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,59.46*46
2024-07-05T15:06:13.6758442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,59.20*68
2024-07-05T15:06:14.6756539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.01,59.16*6B
2024-07-05T15:06:15.6755007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,59.24*67
2024-07-05T15:06:16.6752675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,59.41*6B
2024-07-05T15:06:17.6831359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,59.59*4D
2024-07-05T15:06:18.6828800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.40,59.60*44
2024-07-05T15:06:19.6827494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.38,59.48*4E
2024-07-05T15:06:20.6855534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,59.36*43
2024-07-05T15:06:21.6854484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,59.19*47
2024-07-05T15:06:22.6851741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,58.83*42
2024-07-05T15:06:23.6849871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,58.53*45
2024-07-05T15:06:24.6847661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,58.58*42
2024-07-05T15:06:25.6877008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,58.98*6B
2024-07-05T15:06:26.6874909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.95,59.55*62
2024-07-05T15:06:27.6873220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.97,59.85*44
2024-07-05T15:06:28.6905047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.45,59.74*42
2024-07-05T15:06:29.6902840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,59.47*4D
2024-07-05T15:06:30.6782599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,59.23*4F
2024-07-05T15:06:31.6800139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,59.01*6F
2024-07-05T15:06:32.6797616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,58.77*4C
2024-07-05T15:06:33.6796177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.01,58.60*6A
2024-07-05T15:06:34.6814527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.30,58.74*6B
2024-07-05T15:06:35.6812986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,59.14*45
2024-07-05T15:06:36.6810514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,59.54*63
2024-07-05T15:06:37.6808471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,59.50*6F
2024-07-05T15:06:38.6806828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,59.10*43
2024-07-05T15:06:39.6804923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.91,58.74*4F
2024-07-05T15:06:40.6802402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,58.52*43
2024-07-05T15:06:41.6844811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.06,58.54*6C
2024-07-05T15:06:42.6873938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,58.82*63
2024-07-05T15:06:43.6871650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,59.13*4B
2024-07-05T15:06:44.6869127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.56,59.25*4F
2024-07-05T15:06:45.6891097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.39,59.14*42
2024-07-05T15:06:46.6888573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,59.01*47
2024-07-05T15:06:47.6886395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,59.01*45
2024-07-05T15:06:48.6884994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,59.10*60
2024-07-05T15:06:49.6882835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,59.07*42
2024-07-05T15:06:50.6880755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,59.01*44
2024-07-05T15:06:51.6744494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,58.97*4E
2024-07-05T15:06:52.6788119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.30,58.97*4B
2024-07-05T15:06:53.6785828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.26,59.00*46
2024-07-05T15:06:54.6783938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.08,58.89*49
2024-07-05T15:06:55.6781524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,58.77*4F
2024-07-05T15:06:56.6780114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,58.63*4A
2024-07-05T15:06:57.6814152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,58.48*4D
2024-07-05T15:06:58.6812745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,58.40*6B
2024-07-05T15:06:59.6810712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,58.38*63
2024-07-05T15:07:00.6808813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,58.49*62
2024-07-05T15:07:01.6806758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,58.64*48
2024-07-05T15:07:02.6804215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.64,58.86*4A
2024-07-05T15:07:03.6802855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.11,59.10*44
2024-07-05T15:07:04.6829005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.49,59.26*45
2024-07-05T15:07:05.6828695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.22,59.31*4A
2024-07-05T15:07:06.6825710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,59.23*44
2024-07-05T15:07:07.6823944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,59.16*4E
2024-07-05T15:07:08.6822333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,59.19*6E
2024-07-05T15:07:09.6820081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.07,59.36*65
2024-07-05T15:07:10.6818313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,59.47*64
2024-07-05T15:07:11.6815911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,59.46*4A
2024-07-05T15:07:12.6814003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.33,59.45*69
2024-07-05T15:07:13.6811618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.73,59.46*68
2024-07-05T15:07:14.6835089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.31,59.46*69
2024-07-05T15:07:15.6807688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,59.49*6B
2024-07-05T15:07:16.6806088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,59.52*45
2024-07-05T15:07:17.6804062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.98,59.45*45
2024-07-05T15:07:18.6802097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.98,59.30*43
2024-07-05T15:07:19.6819684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,59.34*48
2024-07-05T15:07:20.6817983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.00,59.74*61
2024-07-05T15:07:21.6816027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,60.23*40
2024-07-05T15:07:22.6813683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.25,60.29*43
2024-07-05T15:07:23.6811825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.23,59.93*4F
2024-07-05T15:07:24.6809623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.42,59.61*68
2024-07-05T15:07:25.6807047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.25,59.70*6D
2024-07-05T15:07:26.6805002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,60.01*65
2024-07-05T15:07:27.6803577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,60.11*67
2024-07-05T15:07:28.6800598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,60.06*68
2024-07-05T15:07:29.6798820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,60.05*6C
2024-07-05T15:07:30.6796274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,60.07*66
2024-07-05T15:07:31.6794647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,59.99*6E
2024-07-05T15:07:32.6792600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,59.74*4B
2024-07-05T15:07:33.6790607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.02,59.47*47
2024-07-05T15:07:34.6787853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.59,59.23*6B
2024-07-05T15:07:35.6784653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.67,59.09*64
2024-07-05T15:07:36.6784632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.17,59.06*6F
2024-07-05T15:07:37.6781654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,59.04*41
2024-07-05T15:07:38.6873034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,59.07*48
2024-07-05T15:07:39.6869496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.61,59.21*44
2024-07-05T15:07:40.6868306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.76,59.56*42
2024-07-05T15:07:41.6865326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.40,59.88*4E
2024-07-05T15:07:42.6864741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.76,59.97*49
2024-07-05T15:07:43.6862645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,59.89*44
2024-07-05T15:07:44.6860060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,59.69*4D
2024-07-05T15:07:45.6858618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.11,59.52*43
2024-07-05T15:07:46.6856152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.05,59.39*4B
2024-07-05T15:07:47.6852969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.11,59.36*68
2024-07-05T15:07:48.6851693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.45,59.42*6C
2024-07-05T15:07:49.6850465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,59.49*66
2024-07-05T15:07:50.6847655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,59.54*41
2024-07-05T15:07:51.6845861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.44,59.49*4D
2024-07-05T15:07:52.6843059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.56,59.35*48
2024-07-05T15:07:53.6841271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,59.12*43
2024-07-05T15:07:54.6869523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.58,58.81*42
2024-07-05T15:07:55.6868180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.02,58.62*44
2024-07-05T15:07:56.6864815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.29,58.86*46
2024-07-05T15:07:57.6863627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.37,59.46*68
2024-07-05T15:07:58.6861377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.00,60.07*4D
2024-07-05T15:07:59.6859005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,60.45*4E
2024-07-05T15:08:00.6857526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.44,60.43*47
2024-07-05T15:08:01.6855823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.19,60.03*63
2024-07-05T15:08:02.6853395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.57,59.50*6E
2024-07-05T15:08:03.6851309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.63,59.09*49
2024-07-05T15:08:04.6848954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.11,58.98*41
2024-07-05T15:08:05.6847032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.86,59.13*6B
2024-07-05T15:08:06.6844998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.83,59.36*63
2024-07-05T15:08:07.6843055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.33,59.42*40
2024-07-05T15:08:08.6841810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.19,59.31*49
2024-07-05T15:08:09.6839386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.53,59.25*42
2024-07-05T15:08:10.6837137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.76,59.28*48
2024-07-05T15:08:11.6834777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.37,59.43*41
2024-07-05T15:08:12.6833264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,59.59*48
2024-07-05T15:08:13.6830968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,59.57*41
2024-07-05T15:08:14.6829492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,59.35*43
2024-07-05T15:08:15.6827363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,59.19*48
2024-07-05T15:08:16.6825602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,59.28*45
2024-07-05T15:08:17.6823576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,59.53*65
2024-07-05T15:08:18.6821770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,59.74*6C
2024-07-05T15:08:19.6819221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,59.80*4D
2024-07-05T15:08:20.6817296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,59.70*47
2024-07-05T15:08:21.6815041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,59.48*41
2024-07-05T15:08:22.6813367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,59.36*6A
2024-07-05T15:08:23.6811481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,59.29*61
2024-07-05T15:08:24.6928653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,59.15*6C
2024-07-05T15:08:25.6865473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.03,58.99*6D
2024-07-05T15:08:26.6863691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.44,58.84*6F
2024-07-05T15:08:27.6861289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.49,58.73*6C
2024-07-05T15:08:28.6858781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.06,58.67*6E
2024-07-05T15:08:29.6855424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,58.82*4D
2024-07-05T15:08:30.6878136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,59.02*46
2024-07-05T15:08:31.6852060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.42,59.15*41
2024-07-05T15:08:32.6849499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.73,59.21*4C
2024-07-05T15:08:33.6847034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.29,59.10*4F
2024-07-05T15:08:34.6844507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,59.02*46
2024-07-05T15:08:35.6842252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,59.12*44
2024-07-05T15:08:36.6839916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,59.29*60
2024-07-05T15:08:37.6868733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,59.39*6E
2024-07-05T15:08:38.6866481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,59.34*44
2024-07-05T15:08:39.6864760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.13,59.22*46
2024-07-05T15:08:40.6862379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.00,59.10*68
2024-07-05T15:08:41.6764338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,59.07*6E
2024-07-05T15:08:42.6799633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.66,59.08*64
2024-07-05T15:08:43.6796114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.29,59.04*60
2024-07-05T15:08:44.6794599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.93,58.90*47
2024-07-05T15:08:45.6792777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,58.76*45
2024-07-05T15:08:46.6790241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.15,58.72*65
2024-07-05T15:08:47.6788249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.54,58.74*6F
2024-07-05T15:08:48.6786516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.12,58.87*66
2024-07-05T15:08:49.6783815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,59.05*49
2024-07-05T15:08:50.6782340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,59.15*44
2024-07-05T15:08:51.6778941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.04,59.05*46
2024-07-05T15:08:52.6778047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.27,58.85*4B
2024-07-05T15:08:53.6775905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.34,58.93*4A
2024-07-05T15:08:54.6774021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.13,59.27*6F
2024-07-05T15:08:55.6771291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,59.73*48
2024-07-05T15:08:56.6769859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.72,59.93*49
2024-07-05T15:08:57.6767371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.22,59.76*69
2024-07-05T15:08:58.6765295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.90,59.31*6D
2024-07-05T15:08:59.6763554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.81,58.87*4A
2024-07-05T15:09:00.6761400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.23,58.78*60
2024-07-05T15:09:01.6795279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.41,58.97*6B
2024-07-05T15:09:02.6792911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,59.14*61
2024-07-05T15:09:03.6791143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.24,59.21*49
2024-07-05T15:09:04.6787631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.43,59.08*49
2024-07-05T15:09:05.6786939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.05,58.82*4A
2024-07-05T15:09:06.6785325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,58.66*42
2024-07-05T15:09:07.6782946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,58.59*4A
2024-07-05T15:09:08.6782107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.95,58.69*4F
2024-07-05T15:09:09.6779282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.26,58.90*46
2024-07-05T15:09:10.6777197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.91,59.12*40
2024-07-05T15:09:11.6774901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.10,59.35*4E
2024-07-05T15:09:12.6772788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.35,59.59*4D
2024-07-05T15:09:13.6771442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,59.72*45
2024-07-05T15:09:14.6768618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,59.68*41
2024-07-05T15:09:15.6806834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,59.53*6F
2024-07-05T15:09:16.6804663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,59.32*68
2024-07-05T15:09:17.6801406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,59.13*6C
2024-07-05T15:09:18.6800840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,59.08*63
2024-07-05T15:09:19.6799837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.03,59.11*40
2024-07-05T15:09:20.6795016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.09,59.18*69
2024-07-05T15:09:21.6793388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,59.11*43
2024-07-05T15:09:22.6790655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,58.96*47
2024-07-05T15:09:23.6791038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,58.86*44
2024-07-05T15:09:24.6788093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,58.93*42
2024-07-05T15:09:25.6784885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.96,59.02*4A
2024-07-05T15:09:26.6784419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.90,59.04*44
2024-07-05T15:09:27.6782166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,59.09*4C
2024-07-05T15:09:28.6780684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,59.21*43
2024-07-05T15:09:29.6814933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,59.35*48
2024-07-05T15:09:30.6812965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,59.37*4A
2024-07-05T15:09:31.6810707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,59.25*44
2024-07-05T15:09:32.6837310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,59.17*47
2024-07-05T15:09:33.6867449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,59.30*41
2024-07-05T15:09:34.6865156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,59.48*63
2024-07-05T15:09:35.6901468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,59.46*4C
2024-07-05T15:09:36.6899104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.08,59.22*4B
2024-07-05T15:09:37.6897510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.42,58.92*69
2024-07-05T15:09:38.6895774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.41,58.68*6B
2024-07-05T15:09:39.6893433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,58.63*64
2024-07-05T15:09:40.6891613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,58.76*6D
2024-07-05T15:09:41.6889067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.11,58.92*61
2024-07-05T15:09:42.6887701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.40,59.10*48
2024-07-05T15:09:43.6885563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.21,59.36*40
2024-07-05T15:09:44.6757531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,59.55*44
2024-07-05T15:09:45.6777058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,59.59*43
2024-07-05T15:09:46.6776567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.18,59.51*4E
2024-07-05T15:09:47.6773764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.11,59.38*6E
2024-07-05T15:09:48.6771924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,59.30*46
2024-07-05T15:09:49.6770696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,59.33*68
2024-07-05T15:09:50.6768193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,59.33*62
2024-07-05T15:09:51.6766024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.16,59.38*4D
2024-07-05T15:09:52.6764226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,59.45*4E
2024-07-05T15:09:53.6762028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,59.48*4A
2024-07-05T15:09:54.6759991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,59.58*42
2024-07-05T15:09:55.6757840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,59.66*6C
2024-07-05T15:09:56.6756284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,59.57*63
2024-07-05T15:09:57.6754476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.66,59.31*6A
2024-07-05T15:09:58.6908330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,59.03*49
2024-07-05T15:09:59.6906729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,58.96*48
2024-07-05T15:10:00.6904577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,59.14*40
2024-07-05T15:10:01.6902490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,59.35*49
2024-07-05T15:10:02.6900460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.24,59.38*49
2024-07-05T15:10:03.6898364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.04,59.30*41
2024-07-05T15:10:04.6777272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,59.19*46
2024-07-05T15:10:05.6775165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,59.18*47
2024-07-05T15:10:06.6772377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,59.29*6F
2024-07-05T15:10:07.6770820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,59.54*6C
2024-07-05T15:10:08.6768774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,59.66*4C
2024-07-05T15:10:09.6766703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,59.62*46
2024-07-05T15:10:10.6764877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,59.58*4E
2024-07-05T15:10:11.6762451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,59.53*69
2024-07-05T15:10:12.6760951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,59.39*41
2024-07-05T15:10:13.6835431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,59.10*43
2024-07-05T15:10:14.6869373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.02,58.76*48
2024-07-05T15:10:15.6867420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.33,58.55*6C
2024-07-05T15:10:16.6865402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.05,58.52*69
2024-07-05T15:10:17.6863563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,58.66*6E
2024-07-05T15:10:18.6861427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,59.09*66
2024-07-05T15:10:19.6859271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.79,59.57*41
2024-07-05T15:10:20.6886925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.71,59.84*49
2024-07-05T15:10:21.6884640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.96,59.84*4C
2024-07-05T15:10:22.6906392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.85,59.61*47
2024-07-05T15:10:23.6748667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.18,59.32*6C
2024-07-05T15:10:24.6746641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.71,59.06*6E
2024-07-05T15:10:25.6744295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.63,58.85*4A
2024-07-05T15:10:26.6742920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.12,58.72*43
2024-07-05T15:10:27.6896953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,58.76*65
2024-07-05T15:10:28.6758624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,59.07*6B
2024-07-05T15:10:29.6913557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.36,59.52*4D
2024-07-05T15:10:30.6911523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.42,59.79*41
2024-07-05T15:10:31.6909588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.94,59.74*42
2024-07-05T15:10:32.6906577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.16,59.58*4D
2024-07-05T15:10:33.6905447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.50,59.45*40
2024-07-05T15:10:34.6903143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,59.39*44
2024-07-05T15:10:35.6773882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,59.42*65
2024-07-05T15:10:36.6771030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,59.53*6E
2024-07-05T15:10:37.6768446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,59.56*6F
2024-07-05T15:10:38.6828333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,59.49*4A
2024-07-05T15:10:39.6825353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,59.48*46
2024-07-05T15:10:40.6823265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,59.52*4F
2024-07-05T15:10:41.6820685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,59.53*46
2024-07-05T15:10:42.6817935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,59.32*4E
2024-07-05T15:10:43.6815590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.14,59.02*4D
2024-07-05T15:10:44.6812679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.20,58.93*6D
2024-07-05T15:10:45.6809312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,59.24*64
2024-07-05T15:10:46.6808278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,59.54*60
2024-07-05T15:10:47.6806242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.00,59.46*4E
2024-07-05T15:10:48.6803626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.77,59.10*48
2024-07-05T15:10:49.6801420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.21,58.70*41
2024-07-05T15:10:50.6831419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,58.63*41
2024-07-05T15:10:51.6828600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,59.02*63
2024-07-05T15:10:52.6758617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,59.44*65
2024-07-05T15:10:53.6757267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,59.60*4C
2024-07-05T15:10:54.6754320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.69,59.37*4E
2024-07-05T15:10:55.6908871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.39,58.88*4A
2024-07-05T15:10:56.6799994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.04,58.46*46
2024-07-05T15:10:57.6795921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.18,58.26*60
2024-07-05T15:10:58.6794771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.04,58.36*6A
2024-07-05T15:10:59.6793202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,58.64*48
2024-07-05T15:11:00.6790070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,58.92*4C
2024-07-05T15:11:01.6834418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.10,58.95*4C
2024-07-05T15:11:02.6831782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.11,58.83*4C
2024-07-05T15:11:03.6829700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,58.79*4A
2024-07-05T15:11:04.6826992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,58.74*69
2024-07-05T15:11:05.6825011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,58.59*46
2024-07-05T15:11:06.6823054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,58.48*49
2024-07-05T15:11:07.6821448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.21,58.47*68
2024-07-05T15:11:08.6818733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,58.72*4A
2024-07-05T15:11:09.6842780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,59.09*4A
2024-07-05T15:11:10.6840785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,59.16*45
2024-07-05T15:11:11.6837786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.15,58.76*48
2024-07-05T15:11:12.6835215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,58.36*46
2024-07-05T15:11:13.6835326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,58.40*41
2024-07-05T15:11:14.6831000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,58.74*68
2024-07-05T15:11:15.6830146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,59.06*60
2024-07-05T15:11:16.6826945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,59.17*4A
2024-07-05T15:11:17.6861852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,59.05*4C
2024-07-05T15:11:18.6859985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,58.95*4F
2024-07-05T15:11:19.6858016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.23,58.90*63
2024-07-05T15:11:20.6856330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,58.76*68
2024-07-05T15:11:21.6852886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,58.56*47
2024-07-05T15:11:22.6851742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,58.49*49
2024-07-05T15:11:23.6849428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,58.70*4C
2024-07-05T15:11:24.6848010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.90,59.04*45
2024-07-05T15:11:25.6845211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.82,59.16*49
2024-07-05T15:11:26.6748466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.15,59.00*48
2024-07-05T15:11:27.6746614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.43,58.82*47
2024-07-05T15:11:28.6743222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,58.96*68
2024-07-05T15:11:29.6741964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.81,59.26*62
2024-07-05T15:11:30.6896419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,59.34*6F
2024-07-05T15:11:31.6892821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,59.19*48
2024-07-05T15:11:32.6892059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.63,58.91*48
2024-07-05T15:11:33.6889998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.05,58.65*43
2024-07-05T15:11:34.6888183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.17,58.58*60
2024-07-05T15:11:35.6886114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,58.68*63
2024-07-05T15:11:36.6883643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,58.84*43
2024-07-05T15:11:37.6881720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,58.82*47
2024-07-05T15:11:38.6880046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,58.68*4A
2024-07-05T15:11:39.6877626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.88,58.64*42
2024-07-05T15:11:40.6877084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.42,58.72*6A
2024-07-05T15:11:41.6741005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.59,58.93*64
2024-07-05T15:11:42.6763692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.27,59.26*42
2024-07-05T15:11:43.6761329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,59.65*43
2024-07-05T15:11:44.6759329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,60.00*4B
2024-07-05T15:11:45.6758201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.18,60.20*6F
2024-07-05T15:11:46.6755411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.70,60.05*67
2024-07-05T15:11:47.6753598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.85,59.48*6C
2024-07-05T15:11:48.6752055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.47,58.87*64
2024-07-05T15:11:49.6749758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.54,58.74*66
2024-07-05T15:11:50.6747477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.70,59.17*66
2024-07-05T15:11:51.6745594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.15,59.66*6C
2024-07-05T15:11:52.6899945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.82,59.95*40
2024-07-05T15:11:53.6897583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.17,59.96*4D
2024-07-05T15:11:54.6895827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.81,59.72*41
2024-07-05T15:11:55.6802520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,59.49*4A
2024-07-05T15:11:56.6800924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,59.33*6F
2024-07-05T15:11:57.6799717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.08,59.21*4A
2024-07-05T15:11:58.6796777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.66,59.29*48
2024-07-05T15:11:59.6794582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.64,59.57*4C
2024-07-05T15:12:00.6792889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.53,59.72*6D
2024-07-05T15:12:01.6791356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.35,59.54*6D
2024-07-05T15:12:02.6788629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.42,59.03*40
2024-07-05T15:12:03.6787158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.43,58.53*42
2024-07-05T15:12:04.6784076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.33,58.43*61
2024-07-05T15:12:05.6782887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.82,58.68*63
2024-07-05T15:12:06.6780651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.91,58.74*4D
2024-07-05T15:12:07.6778304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.59,58.51*47
2024-07-05T15:12:08.6776301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.18,58.21*67
2024-07-05T15:12:09.6775448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.28,58.08*64
2024-07-05T15:12:10.6772573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.15,58.10*44
2024-07-05T15:12:11.6810224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.15,58.13*48
2024-07-05T15:12:12.6809217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,58.25*6E
2024-07-05T15:12:13.6807200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.28,58.54*4B
2024-07-05T15:12:14.6805204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.80,58.82*43
2024-07-05T15:12:15.6878749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.72,58.94*4D
2024-07-05T15:12:16.6761749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.98,58.86*4E
2024-07-05T15:12:17.6759368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,58.75*44
2024-07-05T15:12:18.6757585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,58.71*4A
2024-07-05T15:12:19.6754605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.42,58.78*67
2024-07-05T15:12:20.6753952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.64,58.86*66
2024-07-05T15:12:21.6815180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.36,58.96*60
2024-07-05T15:12:22.6813292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,58.96*48
2024-07-05T15:12:23.6840983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,58.77*4B
2024-07-05T15:12:24.6809149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,58.73*43
2024-07-05T15:12:25.6807404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.87,58.98*4E
2024-07-05T15:12:26.6841750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.09,59.30*46
2024-07-05T15:12:27.6839742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.22,59.55*4D
2024-07-05T15:12:28.6837921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.91,59.59*48
2024-07-05T15:12:29.6835985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.17,59.40*64
2024-07-05T15:12:30.6833835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.69,58.94*6A
2024-07-05T15:12:31.6831434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.50,58.55*42
2024-07-05T15:12:32.6854571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.35,58.55*65
2024-07-05T15:12:33.6870296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.56,58.94*61
2024-07-05T15:12:34.6868504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.44,59.53*62
2024-07-05T15:12:35.6909061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.24,59.98*45
2024-07-05T15:12:36.6864110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.14,60.05*49
2024-07-05T15:12:37.6862288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.00,59.70*68
2024-07-05T15:12:38.6860823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.50,59.11*64
2024-07-05T15:12:39.6857843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.33,58.67*6E
2024-07-05T15:12:40.6856296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,58.65*6F
2024-07-05T15:12:41.6853436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,58.99*67
2024-07-05T15:12:42.6851833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,59.50*4B
2024-07-05T15:12:43.6851157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.24,60.00*4E
2024-07-05T15:12:44.6846943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.68,60.30*45
2024-07-05T15:12:45.6845752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.64,60.37*46
2024-07-05T15:12:46.6844014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.17,60.42*4E
2024-07-05T15:12:47.6842223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,60.41*4C
2024-07-05T15:12:48.6840319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,60.27*40
2024-07-05T15:12:49.6837802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.56,59.99*62
2024-07-05T15:12:50.6833932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.14,59.64*46
2024-07-05T15:12:51.6834314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.99,59.37*43
2024-07-05T15:12:52.6832006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.20,59.28*4C
2024-07-05T15:12:53.6830263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,59.49*65
2024-07-05T15:12:54.6826828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.14,59.78*49
2024-07-05T15:12:55.6826174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.79,59.96*4F
2024-07-05T15:12:56.6824585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.65,59.94*4B
2024-07-05T15:12:57.6823351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.85,59.81*44
2024-07-05T15:12:58.6819017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.02,59.80*48
2024-07-05T15:12:59.6818352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,59.82*40
2024-07-05T15:13:00.6816147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,59.78*64
2024-07-05T15:13:01.6814180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,59.72*60
2024-07-05T15:13:02.6812921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,59.72*45
2024-07-05T15:13:03.6809050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,59.77*46
2024-07-05T15:13:04.6808224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,59.74*4C
2024-07-05T15:13:05.6805144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,59.64*4E
2024-07-05T15:13:06.6804129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,59.49*44
2024-07-05T15:13:07.6802255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,59.35*4E
2024-07-05T15:13:08.6800253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.84,59.35*4F
2024-07-05T15:13:09.6797814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,59.40*47
2024-07-05T15:13:10.6840657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,59.34*42
2024-07-05T15:13:11.6838705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.13,59.20*68
2024-07-05T15:13:12.6837295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.03,59.10*6F
2024-07-05T15:13:13.6835109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,59.07*6C
2024-07-05T15:13:14.6833069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,58.98*43
2024-07-05T15:13:15.6830623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,58.85*48
2024-07-05T15:13:16.6877276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,58.86*42
2024-07-05T15:13:17.6799090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.97,59.10*4C
2024-07-05T15:13:18.6796541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.76,59.25*44
2024-07-05T15:13:19.6817442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.75,59.03*42
2024-07-05T15:13:20.6815353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.43,58.55*64
2024-07-05T15:13:21.6813191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.83,58.17*69
2024-07-05T15:13:22.6810707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.12,58.12*45
2024-07-05T15:13:23.6808960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.14,58.25*65
2024-07-05T15:13:24.6807246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.01,58.41*6B
2024-07-05T15:13:25.6804441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.00,58.67*44
2024-07-05T15:13:26.6802772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,58.89*4C
2024-07-05T15:13:27.6841191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,59.03*4D
2024-07-05T15:13:28.6839047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,59.01*40
2024-07-05T15:13:29.6861546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.06,58.72*4A
2024-07-05T15:13:30.6859440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.13,58.37*68
2024-07-05T15:13:31.6857157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,58.10*45
2024-07-05T15:13:32.6854789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,58.03*64
2024-07-05T15:13:33.6853168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,58.24*6D
2024-07-05T15:13:34.6850993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.03,58.69*6E
2024-07-05T15:13:35.6919355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.18,59.15*49
2024-07-05T15:13:36.6846937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.71,59.39*44
2024-07-05T15:13:37.6915389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.00,59.39*4F
2024-07-05T15:13:38.6913361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.60,59.21*44
2024-07-05T15:13:39.6754521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,58.94*4F
2024-07-05T15:13:40.6753294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,58.72*42
2024-07-05T15:13:41.6751236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,58.67*6F
2024-07-05T15:13:42.6749197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,58.71*66
2024-07-05T15:13:43.6902953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,58.89*48
2024-07-05T15:13:44.6901720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,59.17*4E
2024-07-05T15:13:45.6899757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,59.37*42
2024-07-05T15:13:46.6897960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,59.43*46
2024-07-05T15:13:47.6895663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.53,59.36*46
2024-07-05T15:13:48.6892474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,59.18*4F
2024-07-05T15:13:49.6891465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,59.19*4A
2024-07-05T15:13:50.6901726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,59.37*66
2024-07-05T15:13:51.6887202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,59.50*4A
2024-07-05T15:13:52.6908087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.01,59.35*6F
2024-07-05T15:13:53.6883124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.17,59.06*63
2024-07-05T15:13:54.6881393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,58.88*69
2024-07-05T15:13:55.6879849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,58.99*67
2024-07-05T15:13:56.6877642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.89,59.17*69
2024-07-05T15:13:57.6875625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.82,59.15*4C
2024-07-05T15:13:58.6872411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.22,59.00*44
2024-07-05T15:13:59.6871839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.77,58.86*4B
2024-07-05T15:14:00.6869111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,58.94*4D
2024-07-05T15:14:01.6867023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,59.18*4D
2024-07-05T15:14:02.6865463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,59.53*4E
2024-07-05T15:14:03.6863439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,59.87*4F
2024-07-05T15:14:04.6768526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,59.96*44
2024-07-05T15:14:05.6763337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,59.59*40
2024-07-05T15:14:06.6761007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.10,58.94*66
2024-07-05T15:14:07.6759083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.19,58.55*64
2024-07-05T15:14:08.6758510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.92,58.62*69
2024-07-05T15:14:09.6807441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.45,58.85*69
2024-07-05T15:14:10.6805711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,59.06*40
2024-07-05T15:14:11.6803417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.60,59.15*4A
2024-07-05T15:14:12.6802057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.07,59.18*43
2024-07-05T15:14:13.6799735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.26,59.22*47
2024-07-05T15:14:14.6797630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,59.18*46
2024-07-05T15:14:15.6822573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.83,59.10*4D
2024-07-05T15:14:16.6820561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.16,58.99*48
2024-07-05T15:14:17.6818384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.75,58.86*40
2024-07-05T15:14:18.6878890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,58.81*4D
2024-07-05T15:14:19.6877125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,58.94*6C
2024-07-05T15:14:20.6875068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.71,59.26*6C
2024-07-05T15:14:21.6872938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,59.62*6C
2024-07-05T15:14:22.6870923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,59.79*4E
2024-07-05T15:14:23.6868916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,59.81*4C
2024-07-05T15:14:24.6866901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,59.63*43
2024-07-05T15:14:25.6864001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,59.36*41
2024-07-05T15:14:26.6863526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,59.03*41
2024-07-05T15:14:27.6861126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,58.72*42
2024-07-05T15:14:28.6859078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,58.57*40
2024-07-05T15:14:29.6856877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,58.70*41
2024-07-05T15:14:30.6854335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,59.00*48
2024-07-05T15:14:31.6853180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,59.38*4C
2024-07-05T15:14:32.6851110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,59.64*4B
2024-07-05T15:14:33.6849605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.50,59.53*42
2024-07-05T15:14:34.6847359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,59.19*4B
2024-07-05T15:14:35.6844734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,58.96*4D
2024-07-05T15:14:36.6842457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,58.97*63
2024-07-05T15:14:37.6839876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,59.19*68
2024-07-05T15:14:38.6839310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,59.45*4C
2024-07-05T15:14:39.6837285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,59.61*4F
2024-07-05T15:14:40.6835692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.23,59.41*66
2024-07-05T15:14:41.6833003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.00,59.00*6A
2024-07-05T15:14:42.6831278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.78,58.69*4D
2024-07-05T15:14:43.6829974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.27,58.53*66
2024-07-05T15:14:44.6827389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,58.44*6A
2024-07-05T15:14:45.6824899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,58.52*43
2024-07-05T15:14:46.6823118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.11,58.85*4C
2024-07-05T15:14:47.6820848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,59.31*48
2024-07-05T15:14:48.6819542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,59.48*4F
2024-07-05T15:14:49.6817898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.02,59.21*62
2024-07-05T15:14:50.6815610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.09,58.74*69
2024-07-05T15:14:51.6812747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.31,58.27*69
2024-07-05T15:14:52.6811456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.40,58.00*4B
2024-07-05T15:14:53.6809270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.16,58.00*6D
2024-07-05T15:14:54.6807230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.44,58.23*6C
2024-07-05T15:14:55.6873852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.95,58.75*4B
2024-07-05T15:14:56.6803317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.63,59.37*45
2024-07-05T15:14:57.6801312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.73,59.72*4A
2024-07-05T15:14:58.6800033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.68,59.71*48
2024-07-05T15:14:59.6797606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.15,59.42*6C
2024-07-05T15:15:00.6795709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.50,59.06*6D
2024-07-05T15:15:01.6793531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.41,58.76*6A
2024-07-05T15:15:02.6791913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.06,58.61*6D
2024-07-05T15:15:03.6789744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,58.69*64
2024-07-05T15:15:04.6787807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,58.94*65
2024-07-05T15:15:05.6786337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.86,59.28*67
2024-07-05T15:15:06.6784166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.02,59.60*6A
2024-07-05T15:15:07.6797325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,59.76*4C
2024-07-05T15:15:08.6779884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,59.60*43
2024-07-05T15:15:09.6804088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.19,59.15*45
2024-07-05T15:15:10.6802717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.02,58.78*42
2024-07-05T15:15:11.6800200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,58.63*4C
2024-07-05T15:15:12.6798821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,58.70*46
2024-07-05T15:15:13.6821541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,58.87*4B
2024-07-05T15:15:14.6795025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.53,59.09*4B
2024-07-05T15:15:15.6792726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,59.37*46
2024-07-05T15:15:16.6809495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,59.54*42
2024-07-05T15:15:17.6807657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,59.66*6D
2024-07-05T15:15:18.6806133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,59.60*61
2024-07-05T15:15:19.6826890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,59.32*4A
2024-07-05T15:15:20.6872098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,59.01*42
2024-07-05T15:15:21.6870905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.11,58.81*62
2024-07-05T15:15:22.6868379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.75,58.71*6B
2024-07-05T15:15:23.6890311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.63,58.80*48
2024-07-05T15:15:24.6909749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.22,58.88*68
2024-07-05T15:15:25.6907830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,58.90*67
2024-07-05T15:15:26.6905307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.01,58.91*4A
2024-07-05T15:15:27.6903640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.94,58.87*49
2024-07-05T15:15:28.6900700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.62,58.92*48
2024-07-05T15:15:29.6898889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,59.15*47
2024-07-05T15:15:30.6898147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,59.48*4C
2024-07-05T15:15:31.6784206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.72,59.71*42
2024-07-05T15:15:32.6782671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.24,59.71*45
2024-07-05T15:15:33.6781344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,59.59*44
2024-07-05T15:15:34.6789687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,59.56*45
2024-07-05T15:15:35.6777098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.01,59.60*45
2024-07-05T15:15:36.6775222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.22,59.55*41
2024-07-05T15:15:37.6772545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.22,59.26*40
2024-07-05T15:15:38.6808150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,59.02*65
2024-07-05T15:15:39.6769478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,58.95*63
2024-07-05T15:15:40.6766664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.19,59.14*6E
2024-07-05T15:15:41.6920512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.35,59.38*4C
2024-07-05T15:15:42.6919067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.70,59.49*4D
2024-07-05T15:15:43.6917230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.76,59.35*44
2024-07-05T15:15:44.6795060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.19,59.14*45
2024-07-05T15:15:45.6794372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.11,58.99*4F
2024-07-05T15:15:46.6791880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,58.92*6A
2024-07-05T15:15:47.6789490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,59.04*65
2024-07-05T15:15:48.6787790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,59.28*62
2024-07-05T15:15:49.6785128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,59.50*40
2024-07-05T15:15:50.6783704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,59.63*40
2024-07-05T15:15:51.6781606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,59.63*45
2024-07-05T15:15:52.6779359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,59.40*49
2024-07-05T15:15:53.6795836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,58.96*48
2024-07-05T15:15:54.6775875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,58.67*4B
2024-07-05T15:15:55.6773350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,58.64*69
2024-07-05T15:15:56.6771396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,58.77*60
2024-07-05T15:15:57.6925279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,59.03*43
2024-07-05T15:15:58.6809147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,59.36*46
2024-07-05T15:15:59.6807027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,59.56*47
2024-07-05T15:16:00.6804839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.19,59.50*40
2024-07-05T15:16:01.6802738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.90,59.31*4F
2024-07-05T15:16:02.6821524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,59.17*43
2024-07-05T15:16:03.6819126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,59.04*47
2024-07-05T15:16:04.6817677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,58.96*64
2024-07-05T15:16:05.6815836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,59.01*61
2024-07-05T15:16:06.6813779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,59.21*6E
2024-07-05T15:16:07.6811435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,59.46*4F
2024-07-05T15:16:08.6809012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,59.59*4A
2024-07-05T15:16:09.6824760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,59.35*41
2024-07-05T15:16:10.6822093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.15,58.95*49
2024-07-05T15:16:11.6820819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,58.77*41
2024-07-05T15:16:12.6818577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,58.95*65
2024-07-05T15:16:13.6817465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.73,59.39*6D
2024-07-05T15:16:14.6844068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,59.65*4A
2024-07-05T15:16:15.6841937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.06,59.41*46
2024-07-05T15:16:16.6877467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.05,58.91*4A
2024-07-05T15:16:17.6876068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.38,58.59*69
2024-07-05T15:16:18.6822487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,58.66*6B
2024-07-05T15:16:19.6820263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.60,59.01*68
2024-07-05T15:16:20.6818197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.47,59.33*47
2024-07-05T15:16:21.6816596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.19,59.43*4F
2024-07-05T15:16:22.6815310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.84,59.24*48
2024-07-05T15:16:23.6813046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.39,59.02*60
2024-07-05T15:16:24.6810918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.47,58.94*42
2024-07-05T15:16:25.6809182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.44,58.99*6E
2024-07-05T15:16:26.6807052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,58.95*65
2024-07-05T15:16:27.6805729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,58.76*40
2024-07-05T15:16:28.6803204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,58.65*45
2024-07-05T15:16:29.6840762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,58.88*69
2024-07-05T15:16:30.6838560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.81,59.21*65
2024-07-05T15:16:31.6836149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,59.29*65
2024-07-05T15:16:32.6834579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,59.00*48
2024-07-05T15:16:33.6832426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.35,58.63*40
2024-07-05T15:16:34.6841260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.24,58.46*6C
2024-07-05T15:16:35.6828377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.36,58.45*6E
2024-07-05T15:16:36.6826698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,58.47*45
2024-07-05T15:16:37.6824348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,58.57*6D
2024-07-05T15:16:38.6822938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.66,58.86*4A
2024-07-05T15:16:39.6820593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.14,59.22*48
2024-07-05T15:16:40.6818633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.70,59.53*4C
2024-07-05T15:16:41.6817529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,59.74*4A
2024-07-05T15:16:42.6814570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,59.72*47
2024-07-05T15:16:43.6811751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.44,59.46*6D
2024-07-05T15:16:44.6809620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.05,59.18*65
2024-07-05T15:16:45.6808428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.24,58.90*60
2024-07-05T15:16:46.6806353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.68,58.70*48
2024-07-05T15:16:47.6804386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,58.73*68
2024-07-05T15:16:48.6802810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.90,58.95*68
2024-07-05T15:16:49.6832403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.48,59.18*46
2024-07-05T15:16:50.6830678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.31,59.26*4B
2024-07-05T15:16:51.6828295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.87,59.28*4F
2024-07-05T15:16:52.6826910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,59.24*45
2024-07-05T15:16:53.6824571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,59.19*48
2024-07-05T15:16:54.6822484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,59.20*41
2024-07-05T15:16:55.6820677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.39,59.26*4E
2024-07-05T15:16:56.6819036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.45,59.23*62
2024-07-05T15:16:57.6816323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.76,59.04*6B
2024-07-05T15:16:58.6813894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.21,58.81*66
2024-07-05T15:16:59.6811866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,58.52*6F
2024-07-05T15:17:00.6810954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,58.34*68
2024-07-05T15:17:01.6808648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.95,58.38*6D
2024-07-05T15:17:02.6806536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.13,58.72*68
2024-07-05T15:17:03.6841454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,59.12*6B
2024-07-05T15:17:04.6838939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,59.27*44
2024-07-05T15:17:05.6890927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.37,59.23*65
2024-07-05T15:17:06.6889222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.05,58.86*6F
2024-07-05T15:17:07.6887167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.00,58.26*6A
2024-07-05T15:17:08.6885054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.30,57.77*67
2024-07-05T15:17:09.6882981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,57.76*60
2024-07-05T15:17:10.6880842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.79,58.31*60
2024-07-05T15:17:11.6878940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.66,59.16*6D
2024-07-05T15:17:12.6901324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.77,59.80*43
2024-07-05T15:17:13.6918665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.97,59.96*42
2024-07-05T15:17:14.6916562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.90,59.63*4B
2024-07-05T15:17:15.6914685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.13,59.19*4F
2024-07-05T15:17:16.6756617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.00,58.97*4D
2024-07-05T15:17:17.6910593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.41,58.99*6F
2024-07-05T15:17:18.6909273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.86,59.10*64
2024-07-05T15:17:19.6881218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,59.20*48
2024-07-05T15:17:20.6879000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,59.16*44
2024-07-05T15:17:21.6904831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.18,59.09*45
2024-07-05T15:17:22.6902477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.05,59.03*6D
2024-07-05T15:17:23.6928262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,58.96*49
2024-07-05T15:17:24.6807317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,58.89*43
2024-07-05T15:17:25.6806108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,58.92*4B
2024-07-05T15:17:26.6803574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.25,59.22*49
2024-07-05T15:17:27.6799840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.19,59.58*44
2024-07-05T15:17:28.6799960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,59.82*4D
2024-07-05T15:17:29.6798379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,59.78*4D
2024-07-05T15:17:30.6794631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,59.48*49
2024-07-05T15:17:31.6794174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.19,59.10*62
2024-07-05T15:17:32.6791650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.41,58.88*6F
2024-07-05T15:17:33.6822957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.09,58.94*47
2024-07-05T15:17:34.6821360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,59.22*68
2024-07-05T15:17:35.6819283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,59.54*45
2024-07-05T15:17:36.6816588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.99,59.65*42
2024-07-05T15:17:37.6815130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.19,59.51*4B
2024-07-05T15:17:38.6813447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.06,59.34*48
2024-07-05T15:17:39.6811121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,59.31*42
2024-07-05T15:17:40.6808964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,59.32*4A
2024-07-05T15:17:41.6807608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,59.28*40
2024-07-05T15:17:42.6805758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.22,59.29*67
2024-07-05T15:17:43.6803095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.07,59.49*60
2024-07-05T15:17:44.6801916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,59.60*4F
2024-07-05T15:17:45.6799571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,59.51*4E
2024-07-05T15:17:46.6833888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,59.31*45
2024-07-05T15:17:47.6831102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,59.06*49
2024-07-05T15:17:48.6829781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,58.89*42
2024-07-05T15:17:49.6827916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,58.85*4E
2024-07-05T15:17:50.6825838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,58.87*4B
2024-07-05T15:17:51.6823755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.11,58.96*63
2024-07-05T15:17:52.6856087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.06,59.07*69
2024-07-05T15:17:53.6854105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.41,59.05*4A
2024-07-05T15:17:54.6852331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,58.88*40
2024-07-05T15:17:55.6850867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.80,58.79*47
2024-07-05T15:17:56.6895681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.36,59.01*4A
2024-07-05T15:17:57.6893348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.46,59.41*6B
2024-07-05T15:17:58.6891392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,59.60*6B
2024-07-05T15:17:59.6889287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,59.41*47
2024-07-05T15:18:00.6887478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.98,58.96*66
2024-07-05T15:18:01.6885465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.74,58.49*4E
2024-07-05T15:18:02.6882954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.47,58.24*46
2024-07-05T15:18:03.6881213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.13,58.34*41
2024-07-05T15:18:04.6876958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,58.61*68
2024-07-05T15:18:05.6875413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.87,58.81*4E
2024-07-05T15:18:06.6872319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.17,58.96*42
2024-07-05T15:18:07.6869368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.61,59.03*47
2024-07-05T15:18:08.6865748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.69,59.05*4D
2024-07-05T15:18:09.6863810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,59.12*4B
2024-07-05T15:18:10.6861305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,59.24*6A
2024-07-05T15:18:11.6858292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,59.37*69
2024-07-05T15:18:12.6856364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,59.48*67
2024-07-05T15:18:13.6853977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,59.65*64
2024-07-05T15:18:14.6851951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,59.70*6E
2024-07-05T15:18:15.6848740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,59.50*6E
2024-07-05T15:18:16.6847159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,59.20*40
2024-07-05T15:18:17.6863043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.29,58.96*40
2024-07-05T15:18:18.6860780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.25,58.76*42
2024-07-05T15:18:19.6858627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.44,58.61*45
2024-07-05T15:18:20.6856621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,58.63*40
2024-07-05T15:18:21.6874561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,58.85*43
2024-07-05T15:18:22.6871955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.29,59.26*4D
2024-07-05T15:18:23.6893089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.56,59.67*43
2024-07-05T15:18:24.6774294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.37,59.87*4A
2024-07-05T15:18:25.6804121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.75,59.90*43
2024-07-05T15:18:26.6801186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,59.84*40
2024-07-05T15:18:27.6798625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.13,59.72*40
2024-07-05T15:18:28.6849096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.29,59.53*64
2024-07-05T15:18:29.6847169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.14,59.34*46
2024-07-05T15:18:30.6844452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,59.22*6A
2024-07-05T15:18:31.6842602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,59.17*69
2024-07-05T15:18:32.6840151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,59.19*42
2024-07-05T15:18:33.6838173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,59.31*4B
2024-07-05T15:18:34.6836244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,59.38*4D
2024-07-05T15:18:35.6834295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,59.33*43
2024-07-05T15:18:36.6831791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,59.18*47
2024-07-05T15:18:37.6829788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,59.03*62
2024-07-05T15:18:38.6827305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,59.05*60
2024-07-05T15:18:39.6825516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.91,59.32*68
2024-07-05T15:18:40.6919644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,59.52*42
2024-07-05T15:18:41.6917413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.32,59.36*46
2024-07-05T15:18:42.6759293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.87,58.92*69
2024-07-05T15:18:43.6756783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.18,58.48*64
2024-07-05T15:18:44.6801112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.29,58.37*4A
2024-07-05T15:18:45.6832278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.36,58.67*6A
2024-07-05T15:18:46.6831008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.93,59.20*68
2024-07-05T15:18:47.6827987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.92,59.82*46
2024-07-05T15:18:48.6826359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.74,60.14*48
2024-07-05T15:18:49.6824257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.21,59.96*44
2024-07-05T15:18:50.6822237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.01,59.50*46
2024-07-05T15:18:51.6820091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.71,59.12*64
2024-07-05T15:18:52.6817986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.28,58.97*46
2024-07-05T15:18:53.6815994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.74,58.89*44
2024-07-05T15:18:54.6814228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.41,58.93*4E
2024-07-05T15:18:55.6811880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,59.20*41
2024-07-05T15:18:56.6810165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.98,59.53*4D
2024-07-05T15:18:57.6808552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.50,59.71*4F
2024-07-05T15:18:58.6805582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.99,59.58*4F
2024-07-05T15:18:59.6803906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.98,59.24*4F
2024-07-05T15:19:00.6801854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,58.92*4F
2024-07-05T15:19:01.6858115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,58.80*63
2024-07-05T15:19:02.6856424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.06,58.95*62
2024-07-05T15:19:03.6854332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,59.32*6E
2024-07-05T15:19:04.6852433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,59.82*46
2024-07-05T15:19:05.6849101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,60.34*4B
2024-07-05T15:19:06.6848016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.41,60.48*46
2024-07-05T15:19:07.6846134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.07,60.10*48
2024-07-05T15:19:08.6844508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.34,59.38*41
2024-07-05T15:19:09.6841785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.23,58.70*65
2024-07-05T15:19:10.6839483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.06,58.52*4B
2024-07-05T15:19:11.6837881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.97,58.93*6C
2024-07-05T15:19:12.6836326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.12,59.71*6D
2024-07-05T15:19:13.6856667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.33,60.34*48
2024-07-05T15:19:14.6854776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.26,60.46*4F
2024-07-05T15:19:15.6853311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.29,59.96*64
2024-07-05T15:19:16.6850007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.15,59.24*6B
2024-07-05T15:19:17.6879883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.78,58.74*4D
2024-07-05T15:19:18.6878375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.55,58.66*6B
2024-07-05T15:19:19.6875948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.11,58.99*6E
2024-07-05T15:19:20.6872864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.99,59.56*44
2024-07-05T15:19:21.6871143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.89,60.10*4A
2024-07-05T15:19:22.6788306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.01,60.44*43
2024-07-05T15:19:23.6785474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.69,60.37*48
2024-07-05T15:19:24.6783584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.43,59.90*65
2024-07-05T15:19:25.6781920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.80,59.30*62
2024-07-05T15:19:26.6780365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.51,58.95*4E
2024-07-05T15:19:27.6777799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.18,58.95*68
2024-07-05T15:19:28.6775892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,59.14*65
2024-07-05T15:19:29.6773714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,59.34*6A
2024-07-05T15:19:30.6772383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,59.45*45
2024-07-05T15:19:31.6925907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.88,59.40*49
2024-07-05T15:19:32.6924071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.42,59.09*44
2024-07-05T15:19:33.6922491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,58.79*47
2024-07-05T15:19:34.6763748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,58.61*6E
2024-07-05T15:19:35.6762200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,58.45*69
2024-07-05T15:19:36.6916154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,58.41*47
2024-07-05T15:19:37.6913627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,58.61*4D
2024-07-05T15:19:38.6962825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,59.00*47
2024-07-05T15:19:39.6910331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,59.33*47
2024-07-05T15:19:40.6908227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,59.35*44
2024-07-05T15:19:41.6905529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,59.06*40
2024-07-05T15:19:42.6904302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,58.71*4F
2024-07-05T15:19:43.6902195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,58.46*4E
2024-07-05T15:19:44.6899972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,58.34*41
2024-07-05T15:19:45.6897511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,58.43*44
2024-07-05T15:19:46.6896046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,58.64*43
2024-07-05T15:19:47.6893707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,58.83*4B
2024-07-05T15:19:48.6891506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,58.83*4B
2024-07-05T15:19:49.6890882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,58.70*4E
2024-07-05T15:19:50.6888089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,58.71*6F
2024-07-05T15:19:51.6885726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,58.84*65
2024-07-05T15:19:52.6883708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,59.01*65
2024-07-05T15:19:53.6881167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,59.05*43
2024-07-05T15:19:54.6899484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.63,58.88*49
2024-07-05T15:19:55.6811520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.14,58.51*68
2024-07-05T15:19:56.6809469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.59,58.11*64
2024-07-05T15:19:57.6805293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.31,57.92*6A
2024-07-05T15:19:58.6824752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,58.11*6B
2024-07-05T15:19:59.6822561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.09,58.58*62
2024-07-05T15:20:00.6820850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.96,59.04*67
2024-07-05T15:20:01.6818186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.83,59.35*49
2024-07-05T15:20:02.6815527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.91,59.52*47
2024-07-05T15:20:03.6814358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.82,59.57*4D
2024-07-05T15:20:04.6849929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.19,59.54*40
2024-07-05T15:20:05.6848454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.04,59.38*4C
2024-07-05T15:20:06.6845910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.02,59.11*6D
2024-07-05T15:20:07.6844501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,58.85*4E
2024-07-05T15:20:08.6842149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,58.68*64
2024-07-05T15:20:09.6839976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.24,58.88*6D
2024-07-05T15:20:10.6837635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.92,59.33*67
2024-07-05T15:20:11.6836236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.05,59.68*62
2024-07-05T15:20:12.6867354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.63,59.78*48
2024-07-05T15:20:13.6831697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.02,59.66*4F
2024-07-05T15:20:14.6830417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.57,59.45*4C
2024-07-05T15:20:15.6828394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,59.34*41
2024-07-05T15:20:16.6825872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,59.30*40
2024-07-05T15:20:17.6823737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,59.30*42
2024-07-05T15:20:18.6845545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,59.36*44
2024-07-05T15:20:19.6843224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,59.40*44
2024-07-05T15:20:20.6841862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,59.34*4F
2024-07-05T15:20:21.6838714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,59.26*6B
2024-07-05T15:20:22.6837400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,59.30*62
2024-07-05T15:20:23.6835628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,59.51*65
2024-07-05T15:20:24.6832090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,59.73*6F
2024-07-05T15:20:25.6831720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,59.54*48
2024-07-05T15:20:26.6829533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.34,58.93*68
2024-07-05T15:20:27.6865680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.97,58.49*67
2024-07-05T15:20:28.6864502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.46,58.56*47
2024-07-05T15:20:29.6862602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.82,58.96*65
2024-07-05T15:20:30.6860553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,59.24*63
2024-07-05T15:20:31.6859017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.10,59.24*4F
2024-07-05T15:20:32.6856806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.34,59.03*4B
2024-07-05T15:20:33.6907770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.35,58.75*49
2024-07-05T15:20:34.6906623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.13,58.50*65
2024-07-05T15:20:35.6904109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.13,58.37*6A
2024-07-05T15:20:36.6902050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,58.50*61
2024-07-05T15:20:37.6899830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,58.73*42
2024-07-05T15:20:38.6898839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.95,58.92*48
2024-07-05T15:20:39.6895780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,58.92*43
2024-07-05T15:20:40.6894676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,58.92*42
2024-07-05T15:20:41.6893148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,59.11*6F
2024-07-05T15:20:42.6890694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,59.36*62
2024-07-05T15:20:43.6889039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,59.38*64
2024-07-05T15:20:44.6887152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,59.22*4D
2024-07-05T15:20:45.6885100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,59.07*42
2024-07-05T15:20:46.6882834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.30,58.91*6E
2024-07-05T15:20:47.6881184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.92,58.67*66
2024-07-05T15:20:48.6879152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.00,58.32*6A
2024-07-05T15:20:49.6876938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.15,58.12*64
2024-07-05T15:20:50.6874952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,58.26*6A
2024-07-05T15:20:51.6873046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.09,58.72*61
2024-07-05T15:20:52.6870766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.88,59.23*6A
2024-07-05T15:20:53.6888826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.43,59.55*43
2024-07-05T15:20:54.6887436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.97,59.72*40
2024-07-05T15:20:55.6885578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.26,59.68*47
2024-07-05T15:20:56.6883933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.82,59.42*60
2024-07-05T15:20:57.6881061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.96,59.04*4C
2024-07-05T15:20:58.6879339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.46,58.73*4B
2024-07-05T15:20:59.6920810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,58.59*48
2024-07-05T15:21:00.6794802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,58.60*4D
2024-07-05T15:21:01.6792086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,58.74*47
2024-07-05T15:21:02.6791062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,58.92*46
2024-07-05T15:21:03.6787814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.95,59.03*4F
2024-07-05T15:21:04.6787145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,59.06*40
2024-07-05T15:21:05.6784726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,59.08*61
2024-07-05T15:21:06.6781392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,59.06*6A
2024-07-05T15:21:07.6780667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,59.04*42
2024-07-05T15:21:08.6814730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,58.90*42
2024-07-05T15:21:09.6812360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.03,58.69*48
2024-07-05T15:21:10.6864782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.11,58.55*6A
2024-07-05T15:21:11.6862195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.03,58.55*41
2024-07-05T15:21:12.6860455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,58.63*47
2024-07-05T15:21:13.6859144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,58.72*41
2024-07-05T15:21:14.6856652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.73,58.77*41
2024-07-05T15:21:15.6854256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.95,58.79*6A
2024-07-05T15:21:16.6853557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,58.73*60
2024-07-05T15:21:17.6849828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,58.65*6E
2024-07-05T15:21:18.6848995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,58.70*6F
2024-07-05T15:21:19.6846614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,58.81*46
2024-07-05T15:21:20.6844725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.47,58.92*49
2024-07-05T15:21:21.6841801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.41,59.02*41
2024-07-05T15:21:22.6879397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.44,59.07*44
2024-07-05T15:21:23.6876175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.42,59.03*43
2024-07-05T15:21:24.6874417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.42,58.86*4F
2024-07-05T15:21:25.6872619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,58.69*4D
2024-07-05T15:21:26.6870303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,58.68*69
2024-07-05T15:21:27.6868743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.03,58.83*67
2024-07-05T15:21:28.6866227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.23,59.07*6D
2024-07-05T15:21:29.6862266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.90,59.26*60
2024-07-05T15:21:30.6861060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,59.31*41
2024-07-05T15:21:31.6860999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,59.33*44
2024-07-05T15:21:32.6892594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.24,59.32*42
2024-07-05T15:21:33.6890877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.16,59.23*4E
2024-07-05T15:21:34.6910904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.20,59.10*4A
2024-07-05T15:21:35.6886977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,58.98*4B
2024-07-05T15:21:36.6884951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,58.87*42
2024-07-05T15:21:37.6811790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,58.78*6A
2024-07-05T15:21:38.6809821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,58.75*62
2024-07-05T15:21:39.6807687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,58.91*6B
2024-07-05T15:21:40.6824697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.97,59.28*41
2024-07-05T15:21:41.6822124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.86,59.52*4C
2024-07-05T15:21:42.6890773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.26,59.43*4C
2024-07-05T15:21:43.6888846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.56,59.22*42
2024-07-05T15:21:44.6887033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.29,59.04*4B
2024-07-05T15:21:45.6885956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,59.03*4F
2024-07-05T15:21:46.6907231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,59.17*6D
2024-07-05T15:21:47.6904409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,59.25*6D
2024-07-05T15:21:48.6902614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,59.36*6A
2024-07-05T15:21:49.6901197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,59.57*69
2024-07-05T15:21:50.6898146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,59.78*63
2024-07-05T15:21:51.6896943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,59.76*6C
2024-07-05T15:21:52.6941674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,59.36*4A
2024-07-05T15:21:53.6892580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.15,58.83*65
2024-07-05T15:21:54.6891151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.30,58.50*68
2024-07-05T15:21:55.6889104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.01,58.50*6E
2024-07-05T15:21:56.6777423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,58.79*61
2024-07-05T15:21:57.6861375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,59.21*42
2024-07-05T15:21:58.6859778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.74,59.47*45
2024-07-05T15:21:59.6855801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.62,59.33*4B
2024-07-05T15:22:00.6855227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.27,58.91*4B
2024-07-05T15:22:01.6854031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,58.71*49
2024-07-05T15:22:02.6851844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,59.02*61
2024-07-05T15:22:03.6849763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.51,59.63*6E
2024-07-05T15:22:04.6848224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.65,60.21*4D
2024-07-05T15:22:05.6845674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.94,60.52*4C
2024-07-05T15:22:06.6843646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.72,60.35*44
2024-07-05T15:22:07.6841457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.51,59.88*68
2024-07-05T15:22:08.6948719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.24,59.41*43
2024-07-05T15:22:09.6880415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.31,59.05*48
2024-07-05T15:22:10.6878293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.82,58.83*4D
2024-07-05T15:22:11.6875639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.03,58.81*42
2024-07-05T15:22:12.6874488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,58.88*68
2024-07-05T15:22:13.6795797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,58.96*4E
2024-07-05T15:22:14.6794505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.18,59.01*49
2024-07-05T15:22:15.6792253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.94,59.05*48
2024-07-05T15:22:16.6790017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.16,59.14*49
2024-07-05T15:22:17.6788187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.40,59.31*4A
2024-07-05T15:22:18.6785553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.90,59.56*4C
2024-07-05T15:22:19.6784267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.48,59.77*67
2024-07-05T15:22:20.6782548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.04,59.86*66
2024-07-05T15:22:21.6812457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.77,59.78*62
2024-07-05T15:22:22.6811314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.12,59.61*67
2024-07-05T15:22:23.6809394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,59.53*6E
2024-07-05T15:22:24.6806773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.36,59.58*60
2024-07-05T15:22:25.6841552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.80,59.67*65
2024-07-05T15:22:26.6840035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.47,59.70*6E
2024-07-05T15:22:27.6896870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,59.62*48
2024-07-05T15:22:28.6895009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,59.58*45
2024-07-05T15:22:29.6892879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.54,59.78*64
2024-07-05T15:22:30.6772409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.80,60.08*62
2024-07-05T15:22:31.6770606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.75,60.15*61
2024-07-05T15:22:32.6924719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.49,59.80*63
2024-07-05T15:22:33.6923094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.07,59.24*4C
2024-07-05T15:22:34.6920749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,58.94*48
2024-07-05T15:22:35.6762880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.56,59.17*65
2024-07-05T15:22:36.6917221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.70,59.69*64
2024-07-05T15:22:37.6913700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.71,60.26*4C
2024-07-05T15:22:38.6913087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.40,60.61*4F
2024-07-05T15:22:39.6911200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.54,60.63*48
2024-07-05T15:22:40.6909573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.87,60.40*6B
2024-07-05T15:22:41.6907761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.32,60.10*47
2024-07-05T15:22:42.6932122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.64,59.89*45
2024-07-05T15:22:43.6903788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,59.76*61
2024-07-05T15:22:44.6900588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,59.62*46
2024-07-05T15:22:45.6898906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,59.54*4F
2024-07-05T15:22:46.6897581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,59.56*44
2024-07-05T15:22:47.6925629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,59.73*42
2024-07-05T15:22:48.6923718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,60.00*4C
2024-07-05T15:22:49.6921442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,60.11*4D
2024-07-05T15:22:50.6919611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,59.96*48
2024-07-05T15:22:51.6917138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,59.73*43
2024-07-05T15:22:52.6809130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,59.56*4E
2024-07-05T15:22:53.6807568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,59.51*49
2024-07-05T15:22:54.6806067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,59.59*60
2024-07-05T15:22:55.6803964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,59.80*48
2024-07-05T15:22:56.6802317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,60.14*41
2024-07-05T15:22:57.6800184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,60.41*4B
2024-07-05T15:22:58.6798205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.77,60.33*44
2024-07-05T15:22:59.6820407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.02,59.92*46
2024-07-05T15:23:00.6818984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.33,59.66*6E
2024-07-05T15:23:01.6816646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.08,59.76*6A
2024-07-05T15:23:02.6814675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.19,60.18*63
2024-07-05T15:23:03.6812826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.10,60.56*61
2024-07-05T15:23:04.6810641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.04,60.63*4B
2024-07-05T15:23:05.6808485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.23,60.46*4C
2024-07-05T15:23:06.6806718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.37,60.30*4D
2024-07-05T15:23:07.6803900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.01,60.24*64
2024-07-05T15:23:08.6803173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.24,60.24*68
2024-07-05T15:23:09.6800798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.67,60.11*63
2024-07-05T15:23:10.6798616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,59.81*40
2024-07-05T15:23:11.6796495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,59.71*46
2024-07-05T15:23:12.6815225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,59.95*4B
2024-07-05T15:23:13.6812688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,60.33*4B
2024-07-05T15:23:14.6811075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,60.70*4C
2024-07-05T15:23:15.6809063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.71,60.83*49
2024-07-05T15:23:16.6868199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.11,60.52*4D
2024-07-05T15:23:17.6865538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.02,60.16*65
2024-07-05T15:23:18.6862106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,59.97*6E
2024-07-05T15:23:19.6780947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.91,59.96*60
2024-07-05T15:23:20.6777792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.71,60.18*6B
2024-07-05T15:23:21.6933397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.12,60.48*43
2024-07-05T15:23:22.6931307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.75,60.58*4E
2024-07-05T15:23:23.6929008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.90,60.47*47
2024-07-05T15:23:24.6927128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.18,60.28*41
2024-07-05T15:23:25.6799707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,60.16*49
2024-07-05T15:23:26.6798177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,60.16*68
2024-07-05T15:23:27.6794882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,60.27*61
2024-07-05T15:23:28.6794350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,60.28*45
2024-07-05T15:23:29.6792080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,60.18*43
2024-07-05T15:23:30.6807225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,60.22*46
2024-07-05T15:23:31.6889919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,60.42*42
2024-07-05T15:23:32.6791086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,60.59*41
2024-07-05T15:23:33.6789585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,60.60*48
2024-07-05T15:23:34.6824609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,60.54*4C
2024-07-05T15:23:35.6822787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,60.46*47
2024-07-05T15:23:36.6821399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,60.40*42
2024-07-05T15:23:37.6818847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,60.41*65
2024-07-05T15:23:38.6817060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,60.53*68
2024-07-05T15:23:39.6815229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,60.76*4F
2024-07-05T15:23:40.6812925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,60.84*44
2024-07-05T15:23:41.6810944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,60.61*4C
2024-07-05T15:23:42.6892240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,60.35*49
2024-07-05T15:23:43.6890444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,60.32*6A
2024-07-05T15:23:44.6888416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,60.50*69
2024-07-05T15:23:45.6886554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,60.65*4D
2024-07-05T15:23:46.6883678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.67,60.63*41
2024-07-05T15:23:47.6882148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.57,60.43*48
2024-07-05T15:23:48.6879719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,60.24*42
2024-07-05T15:23:49.6878490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,60.15*4F
2024-07-05T15:23:50.6900940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,60.17*65
2024-07-05T15:23:51.6899855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,60.31*60
2024-07-05T15:23:52.6897381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,60.59*6B
2024-07-05T15:23:53.6895584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,60.81*45
2024-07-05T15:23:54.6894190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,60.84*40
2024-07-05T15:23:55.6909922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,60.71*4F
2024-07-05T15:23:56.6889872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,60.49*48
2024-07-05T15:23:57.6886979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,60.22*47
2024-07-05T15:23:58.6884992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,60.00*42
2024-07-05T15:23:59.6881951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,60.03*4A
2024-07-05T15:24:00.6881860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,60.35*46
2024-07-05T15:24:01.6879204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,60.73*62
2024-07-05T15:24:02.6876430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.81,60.99*6D
2024-07-05T15:24:03.6875399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,60.97*42
2024-07-05T15:24:04.6873760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,60.68*44
2024-07-05T15:24:05.6871670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,60.26*4F
2024-07-05T15:24:06.6869056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.23,59.87*64
2024-07-05T15:24:07.6867871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.55,59.70*69
2024-07-05T15:24:08.6865453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.11,59.84*61
2024-07-05T15:24:09.6864003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,60.22*46
2024-07-05T15:24:10.6861224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.54,60.49*4D
2024-07-05T15:24:11.6858784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.89,60.50*40
2024-07-05T15:24:12.6857703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.99,60.36*4C
2024-07-05T15:24:13.6855130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,60.16*42
2024-07-05T15:24:14.6853792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,60.07*6F
2024-07-05T15:24:15.6851720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,60.07*6C
2024-07-05T15:24:16.6848620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,60.09*6B
2024-07-05T15:24:17.6847652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,60.07*4C
2024-07-05T15:24:18.6845484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,60.08*49
2024-07-05T15:24:19.6843809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,60.14*4B
2024-07-05T15:24:20.6892436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.03,60.03*49
2024-07-05T15:24:21.6890234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.02,59.79*62
2024-07-05T15:24:22.6887152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.14,59.54*46
2024-07-05T15:24:23.6886359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,59.39*47
2024-07-05T15:24:24.6884675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,59.27*42
2024-07-05T15:24:25.6882720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,59.17*6B
2024-07-05T15:24:26.6880516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.25,59.21*69
2024-07-05T15:24:27.6878030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.53,59.48*61
2024-07-05T15:24:28.6876380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.17,59.82*4D
2024-07-05T15:24:29.6924670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.22,59.98*4D
2024-07-05T15:24:30.6922296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.05,59.90*41
2024-07-05T15:24:31.6919703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.92,59.63*6F
2024-07-05T15:24:32.6917097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.13,59.42*6E
2024-07-05T15:24:33.6758453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.31,59.39*48
2024-07-05T15:24:34.6795649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,59.49*62
2024-07-05T15:24:35.6792946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.35,59.72*6E
2024-07-05T15:24:36.6789887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.00,60.00*65
2024-07-05T15:24:37.6788191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.80,60.15*40
2024-07-05T15:24:38.6785609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,60.07*44
2024-07-05T15:24:39.6783684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,59.96*42
2024-07-05T15:24:40.6780005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.43,59.99*6C
2024-07-05T15:24:41.6778494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.03,60.04*64
2024-07-05T15:24:42.6776762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.95,60.04*6C
2024-07-05T15:24:43.6773967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.26,59.96*60
2024-07-05T15:24:44.6927878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,59.81*42
2024-07-05T15:24:45.6925487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.13,59.81*61
2024-07-05T15:24:46.6767118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.93,60.09*61
2024-07-05T15:24:47.6765103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.97,60.52*60
2024-07-05T15:24:48.6919120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.31,60.99*47
2024-07-05T15:24:49.6916277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,61.38*46
2024-07-05T15:24:50.6853895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.70,61.57*48
2024-07-05T15:24:51.6851876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.21,61.66*4C
2024-07-05T15:24:52.6849669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.05,61.65*67
2024-07-05T15:24:53.6894301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.08,61.47*6E
2024-07-05T15:24:54.6892218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,61.23*4D
2024-07-05T15:24:55.6889838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,61.10*46
2024-07-05T15:24:56.6887914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,61.10*6F
2024-07-05T15:24:57.6885593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.71,61.39*6D
2024-07-05T15:24:58.6883720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.98,61.96*65
2024-07-05T15:24:59.6881524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.23,62.46*49
2024-07-05T15:25:00.6879212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,62.57*4C
2024-07-05T15:25:01.6877016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.80,62.22*65
2024-07-05T15:25:02.6875317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.41,61.62*66
2024-07-05T15:25:03.6873036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.70,61.25*49
2024-07-05T15:25:04.6871071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,61.30*60
2024-07-05T15:25:05.6869120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.42,61.60*67
2024-07-05T15:25:06.6866988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.69,61.76*49
2024-07-05T15:25:07.6864154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.90,61.77*4C
2024-07-05T15:25:08.6862622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.76,61.82*4D
2024-07-05T15:25:09.6860456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,61.90*43
2024-07-05T15:25:10.6858165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,61.94*64
2024-07-05T15:25:11.6898614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,61.91*62
2024-07-05T15:25:12.6896949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,61.80*46
2024-07-05T15:25:13.6802023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,61.66*4B
2024-07-05T15:25:14.6800250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,61.68*45
2024-07-05T15:25:15.6798532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,61.75*64
2024-07-05T15:25:16.6795628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,61.74*4B
2024-07-05T15:25:17.6793594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,61.68*4E
2024-07-05T15:25:18.6791990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,61.65*48
2024-07-05T15:25:19.6848999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,61.63*46
2024-07-05T15:25:20.6846885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,61.51*4B
2024-07-05T15:25:21.6845092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,61.36*4B
2024-07-05T15:25:22.6842797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,61.32*49
2024-07-05T15:25:23.6919282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,61.42*49
2024-07-05T15:25:24.6790919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.78,61.41*44
2024-07-05T15:25:25.6788860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.65,61.30*4D
2024-07-05T15:25:26.6786692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.28,61.23*45
2024-07-05T15:25:27.6785029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,61.23*4A
2024-07-05T15:25:28.6782220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,61.35*42
2024-07-05T15:25:29.6831209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.18,61.49*60
2024-07-05T15:25:30.6828243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.39,61.53*6D
2024-07-05T15:25:31.6827500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,61.33*66
2024-07-05T15:25:32.6824937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,60.99*47
2024-07-05T15:25:33.6822902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,60.63*46
2024-07-05T15:25:34.6847389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,60.44*45
2024-07-05T15:25:35.6845980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,60.49*4D
2024-07-05T15:25:36.6843933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,60.69*4E
2024-07-05T15:25:37.6863844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,60.89*4E
2024-07-05T15:25:38.6862183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,61.00*48
2024-07-05T15:25:39.6859248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,61.00*47
2024-07-05T15:25:40.6857004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,61.00*43
2024-07-05T15:25:41.6855312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,61.00*63
2024-07-05T15:25:42.6853571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,60.98*60
2024-07-05T15:25:43.6926856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,60.93*46
2024-07-05T15:25:44.6903881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,60.74*44
2024-07-05T15:25:45.6929033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,60.48*46
2024-07-05T15:25:46.6927256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,60.29*45
2024-07-05T15:25:47.6925522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,60.33*46
2024-07-05T15:25:48.6923022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,60.64*40
2024-07-05T15:25:49.6806804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,60.98*4B
2024-07-05T15:25:50.6804963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,61.10*40
2024-07-05T15:25:51.6803459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.76,61.06*4D
2024-07-05T15:25:52.6801510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,60.88*4B
2024-07-05T15:25:53.6799053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,60.61*4D
2024-07-05T15:25:54.6796973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,60.43*66
2024-07-05T15:25:55.6795069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,60.48*67
2024-07-05T15:25:56.6793206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,60.65*43
2024-07-05T15:25:57.6791926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,60.87*41
2024-07-05T15:25:58.6811411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.17,61.12*48
2024-07-05T15:25:59.6842413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.09,61.30*44
2024-07-05T15:26:00.6892435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,61.31*49
2024-07-05T15:26:01.6919169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,61.04*4F
2024-07-05T15:26:02.6917307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,60.66*44
2024-07-05T15:26:03.6914855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,60.49*6A
2024-07-05T15:26:04.6911974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,60.61*62
2024-07-05T15:26:05.6909855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,60.99*62
2024-07-05T15:26:06.6908937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,61.37*49
2024-07-05T15:26:07.6906279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.55,61.54*41
2024-07-05T15:26:08.6904213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.03,61.45*60
2024-07-05T15:26:09.6902856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.27,61.16*6F
2024-07-05T15:26:10.6901005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.00,60.82*6E
2024-07-05T15:26:11.6899484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,60.57*62
2024-07-05T15:26:12.6914864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.72,60.54*61
2024-07-05T15:26:13.6913976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.34,60.88*62
2024-07-05T15:26:14.6910190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.29,61.44*47
2024-07-05T15:26:15.6811628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.71,61.81*45
2024-07-05T15:26:16.6809108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.85,61.73*46
2024-07-05T15:26:17.6850062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.18,61.51*4D
2024-07-05T15:26:18.6848334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.00,61.31*65
2024-07-05T15:26:19.6846126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,61.23*67
2024-07-05T15:26:20.6844295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,61.24*60
2024-07-05T15:26:21.6842298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,61.18*49
2024-07-05T15:26:22.6957261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,61.08*43
2024-07-05T15:26:23.6786058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,61.10*61
2024-07-05T15:26:24.6784219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.52,61.19*6D
2024-07-05T15:26:25.6781950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,61.27*6D
2024-07-05T15:26:26.6936243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,61.17*4C
2024-07-05T15:26:27.6934187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.00,60.78*4C
2024-07-05T15:26:28.6932500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.68,60.46*44
2024-07-05T15:26:29.6929845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,60.49*49
2024-07-05T15:26:30.6928652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,60.84*49
2024-07-05T15:26:31.6769826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,61.14*63
2024-07-05T15:26:32.6924752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,61.14*48
2024-07-05T15:26:33.6922153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.33,61.01*44
2024-07-05T15:26:34.6919846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,60.93*45
2024-07-05T15:26:35.6917646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,60.96*63
2024-07-05T15:26:36.6914411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,61.07*6E
2024-07-05T15:26:37.6912977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,61.21*69
2024-07-05T15:26:38.6912173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,61.15*4D
2024-07-05T15:26:39.6910373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.16,60.90*47
2024-07-05T15:26:40.6917992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.58,60.62*6B
2024-07-05T15:26:41.6905796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.64,60.42*63
2024-07-05T15:26:42.6903918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.27,60.36*66
2024-07-05T15:26:43.6902082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.72,60.45*69
2024-07-05T15:26:44.6899859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.75,60.60*6D
2024-07-05T15:26:45.6898528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.72,60.79*4D
2024-07-05T15:26:46.6896607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.80,61.11*41
2024-07-05T15:26:47.6893947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,61.51*4E
2024-07-05T15:26:48.6892017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.05,61.73*60
2024-07-05T15:26:49.6798151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.37,61.55*67
2024-07-05T15:26:50.6833655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.35,61.08*6E
2024-07-05T15:26:51.6831458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.04,60.65*6D
2024-07-05T15:26:52.6828850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,60.61*4E
2024-07-05T15:26:53.6827163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,61.05*6B
2024-07-05T15:26:54.6851377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.64,61.71*62
2024-07-05T15:26:55.6868413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.93,62.21*45
2024-07-05T15:26:56.6866476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.22,62.30*44
2024-07-05T15:26:57.6864638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.15,62.14*4C
2024-07-05T15:26:58.6862613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,62.01*4E
2024-07-05T15:26:59.6859997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.06,62.03*63
2024-07-05T15:27:00.6858325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.00,62.04*62
2024-07-05T15:27:01.6873875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.02,61.82*4E
2024-07-05T15:27:02.6872114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.13,61.42*4F
2024-07-05T15:27:03.6869581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,61.14*42
2024-07-05T15:27:04.6904792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,61.06*66
2024-07-05T15:27:05.6903255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,61.15*62
2024-07-05T15:27:06.6901128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.88,61.44*64
2024-07-05T15:27:07.6899577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.33,61.87*46
2024-07-05T15:27:08.6897443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.22,62.15*47
2024-07-05T15:27:09.6895629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.48,62.02*42
2024-07-05T15:27:10.6893386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.50,61.74*40
2024-07-05T15:27:11.6891146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.12,61.57*62
2024-07-05T15:27:12.6889716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.17,61.48*63
2024-07-05T15:27:13.6887641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,61.49*4E
2024-07-05T15:27:14.6885526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,61.50*45
2024-07-05T15:27:15.6883447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,61.58*6D
2024-07-05T15:27:16.6881527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.72,61.77*67
2024-07-05T15:27:17.6879303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.87,62.01*6B
2024-07-05T15:27:18.6878277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,62.00*6D
2024-07-05T15:27:19.6943497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,61.69*4D
2024-07-05T15:27:20.6942391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.32,61.30*4A
2024-07-05T15:27:21.6783474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.01,60.99*60
2024-07-05T15:27:22.6781492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.05,60.92*68
2024-07-05T15:27:23.6935996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.17,61.02*4A
2024-07-05T15:27:24.6934278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,61.07*47
2024-07-05T15:27:25.6931833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,61.04*4C
2024-07-05T15:27:26.6930498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,61.09*48
2024-07-05T15:27:27.6928399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,61.33*44
2024-07-05T15:27:28.6769946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.26,61.65*65
2024-07-05T15:27:29.6924371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.20,61.86*41
2024-07-05T15:27:30.6922595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.60,61.90*44
2024-07-05T15:27:31.6921223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.53,61.68*47
2024-07-05T15:27:32.6918878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.43,61.36*6F
2024-07-05T15:27:33.6761086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.58,61.20*46
2024-07-05T15:27:34.6914566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.09,61.30*6E
2024-07-05T15:27:35.6893325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,61.43*62
2024-07-05T15:27:36.6892576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,61.51*62
2024-07-05T15:27:37.6889941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,61.56*4B
2024-07-05T15:27:38.6889782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,61.50*41
2024-07-05T15:27:39.6886455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,61.46*45
2024-07-05T15:27:40.6884418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,61.53*40
2024-07-05T15:27:41.6882356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,61.65*49
2024-07-05T15:27:42.6880869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.54,61.71*48
2024-07-05T15:27:43.6878409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.13,61.41*60
2024-07-05T15:27:44.6920103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.41,61.03*6A
2024-07-05T15:27:45.6918899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.14,60.96*68
2024-07-05T15:27:46.6917354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.31,61.22*68
2024-07-05T15:27:47.6914226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.31,61.50*64
2024-07-05T15:27:48.6913043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.45,61.59*47
2024-07-05T15:27:49.6911003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.67,61.50*4A
2024-07-05T15:27:50.6929734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,61.30*4B
2024-07-05T15:27:51.6772048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,61.24*6A
2024-07-05T15:27:52.6770695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,61.35*67
2024-07-05T15:27:53.6924488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,61.25*40
2024-07-05T15:27:54.6922206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.25,60.85*4C
2024-07-05T15:27:55.6920468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.09,60.40*6C
2024-07-05T15:27:56.6917812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,60.30*48
2024-07-05T15:27:57.6916348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.94,60.58*67
2024-07-05T15:27:58.6914552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.03,61.02*6D
2024-07-05T15:27:59.6912894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.40,61.37*65
2024-07-05T15:28:00.6911289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.81,61.39*43
2024-07-05T15:28:01.6908219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.84,61.09*4C
2024-07-05T15:28:02.6907065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.20,60.78*45
2024-07-05T15:28:03.6904762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,60.65*6F
2024-07-05T15:28:04.6901515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,60.75*62
2024-07-05T15:28:05.6899519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,60.86*49
2024-07-05T15:28:06.6898803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.65,60.80*4D
2024-07-05T15:28:07.6896920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.35,60.63*4F
2024-07-05T15:28:08.6894141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,60.52*4D
2024-07-05T15:28:09.6892707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,60.52*61
2024-07-05T15:28:10.6794883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.07,60.58*69
2024-07-05T15:28:11.6793227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.34,60.68*42
2024-07-05T15:28:12.6791183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.72,60.82*45
2024-07-05T15:28:13.6945072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.52,60.98*40
2024-07-05T15:28:14.6787187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.66,61.08*65
2024-07-05T15:28:15.6784806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.18,61.00*69
2024-07-05T15:28:16.6804405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.77,60.70*60
2024-07-05T15:28:17.6802320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,60.41*40
2024-07-05T15:28:18.6800303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,60.37*65
2024-07-05T15:28:19.6798621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.53,60.55*62
2024-07-05T15:28:20.6796229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.63,60.84*45
2024-07-05T15:28:21.6794117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.07,61.17*4F
2024-07-05T15:28:22.6792917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,61.35*49
2024-07-05T15:28:23.6790616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.09,61.33*6D
2024-07-05T15:28:24.6809078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.60,61.26*65
2024-07-05T15:28:25.6831282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.37,61.16*64
2024-07-05T15:28:26.6828962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,61.08*44
2024-07-05T15:28:27.6827081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,60.99*44
2024-07-05T15:28:28.6850209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,60.86*44
2024-07-05T15:28:29.6847955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,60.81*40
2024-07-05T15:28:30.6847106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.97,61.04*60
2024-07-05T15:28:31.6843755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,61.35*6E
2024-07-05T15:28:32.6842161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,61.49*43
2024-07-05T15:28:33.6840182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,61.41*4A
2024-07-05T15:28:34.6837950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.15,61.18*45
2024-07-05T15:28:35.6835647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,61.09*42
2024-07-05T15:28:36.6834834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,61.23*45
2024-07-05T15:28:37.6832058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,61.38*46
2024-07-05T15:28:38.6875165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,61.39*40
2024-07-05T15:28:39.6873435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,61.24*4F
2024-07-05T15:28:40.6871449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,61.01*46
2024-07-05T15:28:41.6869350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,60.83*4D
2024-07-05T15:28:42.6865985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,60.84*6F
2024-07-05T15:28:43.6902575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,61.07*60
2024-07-05T15:28:44.6805905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,61.34*45
2024-07-05T15:28:45.6805434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,61.41*41
2024-07-05T15:28:46.6802810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.01,61.29*69
2024-07-05T15:28:47.6801493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.06,61.15*67
2024-07-05T15:28:48.6799898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,61.11*60
2024-07-05T15:28:49.6798421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,61.14*6A
2024-07-05T15:28:50.6796748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.21,61.16*42
2024-07-05T15:28:51.6950794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.70,61.17*4A
2024-07-05T15:28:52.6949190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.64,61.10*45
2024-07-05T15:28:53.6791384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.48,60.95*62
2024-07-05T15:28:54.6821088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.10,60.67*6A
2024-07-05T15:28:55.6819331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.71,60.43*4B
2024-07-05T15:28:56.6817866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,60.51*62
2024-07-05T15:28:57.6853566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.24,60.87*6E
2024-07-05T15:28:58.6849836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.92,61.30*42
2024-07-05T15:28:59.6848716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.57,61.58*43
2024-07-05T15:29:00.6846578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.62,61.60*4C
2024-07-05T15:29:01.6844210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.74,61.47*45
2024-07-05T15:29:02.6842712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,61.35*47
2024-07-05T15:29:03.6840720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,61.21*64
2024-07-05T15:29:04.6839095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,61.09*6E
2024-07-05T15:29:05.6837425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,61.06*67
2024-07-05T15:29:06.6834755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,61.21*60
2024-07-05T15:29:07.6833034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,61.45*63
2024-07-05T15:29:08.6831208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,61.66*44
2024-07-05T15:29:09.6829982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,61.65*41
2024-07-05T15:29:10.6892753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.20,61.43*4E
2024-07-05T15:29:11.6890975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.30,61.22*45
2024-07-05T15:29:12.6888960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,61.14*43
2024-07-05T15:29:13.6886778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,61.25*60
2024-07-05T15:29:14.6885091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,61.51*6F
2024-07-05T15:29:15.6883649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,61.73*4A
2024-07-05T15:29:16.6940018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,61.86*4A
2024-07-05T15:29:17.6938916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,61.86*44
2024-07-05T15:29:18.6937129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,61.72*43
2024-07-05T15:29:19.6798205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.14,61.52*47
2024-07-05T15:29:20.6796299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,61.34*48
2024-07-05T15:29:21.6792617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,61.32*4D
2024-07-05T15:29:22.6948313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,61.42*4B
2024-07-05T15:29:23.6946177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,61.53*45
2024-07-05T15:29:24.6944509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.86,61.66*4D
2024-07-05T15:29:25.6942561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,61.78*4B
2024-07-05T15:29:26.6941270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,61.85*45
2024-07-05T15:29:27.6937049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,61.97*47
2024-07-05T15:29:28.6936230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,61.97*45
2024-07-05T15:29:29.6934583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,61.82*47
2024-07-05T15:29:30.6845108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,61.69*44
2024-07-05T15:29:31.6870377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.03,61.60*48
2024-07-05T15:29:32.6868991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.02,61.43*48
2024-07-05T15:29:33.6867227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,61.29*43
2024-07-05T15:29:34.6864525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,61.24*65
2024-07-05T15:29:35.6863022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,61.33*6D
2024-07-05T15:29:36.6860722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.54,61.54*48
2024-07-05T15:29:37.6923507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.60,61.73*4C
2024-07-05T15:29:38.6921404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.99,61.83*42
2024-07-05T15:29:39.6919703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.95,61.81*4C
2024-07-05T15:29:40.6917308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.02,61.72*48
2024-07-05T15:29:41.6915511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.47,61.60*6B
2024-07-05T15:29:42.6937355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.41,61.51*64
2024-07-05T15:29:43.6935237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,61.45*69
2024-07-05T15:29:44.6933276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,61.43*68
2024-07-05T15:29:45.6931196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.69,61.54*63
2024-07-05T15:29:46.6801140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.27,61.72*66
2024-07-05T15:29:47.6799954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.27,61.84*6F
2024-07-05T15:29:48.6827836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,61.80*4D
2024-07-05T15:29:49.6892481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.58,61.50*4D
2024-07-05T15:29:50.6890298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.47,61.09*60
2024-07-05T15:29:51.6888382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.86,60.83*67
2024-07-05T15:29:52.6886379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.41,60.78*68
2024-07-05T15:29:53.6884447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,61.02*61
2024-07-05T15:29:54.6881901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,61.37*42
2024-07-05T15:29:55.6881026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.44,61.69*45
2024-07-05T15:29:56.6878586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.42,62.03*44
2024-07-05T15:29:57.6876455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.97,62.28*4A
2024-07-05T15:29:58.6874424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,62.29*44
2024-07-05T15:29:59.6891246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,62.08*46
2024-07-05T15:30:00.6889206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.05,61.70*60
2024-07-05T15:30:01.6886777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.17,61.37*68
2024-07-05T15:30:02.6884897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,61.30*6A
2024-07-05T15:30:03.6903515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,61.47*60
2024-07-05T15:30:04.6806095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,61.73*64
2024-07-05T15:30:05.6960371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,61.93*4D
2024-07-05T15:30:06.6958290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,62.13*48
2024-07-05T15:30:07.6956914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,62.25*4A
2024-07-05T15:30:08.6953662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,62.09*4E
2024-07-05T15:30:09.6952866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,61.66*46
2024-07-05T15:30:10.6872616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.23,61.21*4A
2024-07-05T15:30:11.6869596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,61.14*48
2024-07-05T15:30:12.6868357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,61.36*60
2024-07-05T15:30:13.6866681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,61.57*44
2024-07-05T15:30:14.6864418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,61.71*48
2024-07-05T15:30:15.6862477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,61.73*44
2024-07-05T15:30:16.6860591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.00,61.65*44
2024-07-05T15:30:17.6858370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,61.49*49
2024-07-05T15:30:18.6915117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,61.48*44
2024-07-05T15:30:19.6816432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,61.53*48
2024-07-05T15:30:20.6854984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,61.54*4D
2024-07-05T15:30:21.6852510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,61.60*42
2024-07-05T15:30:22.6850945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,61.69*49
2024-07-05T15:30:23.6848611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,61.69*46
2024-07-05T15:30:24.6846829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.29,61.45*6A
2024-07-05T15:30:25.6844747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.94,61.17*6C
2024-07-05T15:30:26.6843133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.83,61.00*4D
2024-07-05T15:30:27.6840329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.09,60.96*68
2024-07-05T15:30:28.6839769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,61.01*6A
2024-07-05T15:30:29.6837196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.16,61.06*65
2024-07-05T15:30:30.6834738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.34,61.08*44
2024-07-05T15:30:31.6877645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.94,61.00*47
2024-07-05T15:30:32.6831286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,60.93*4B
2024-07-05T15:30:33.6828257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,60.89*4E
2024-07-05T15:30:34.6827140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.18,60.96*48
2024-07-05T15:30:35.6825035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.09,61.13*42
2024-07-05T15:30:36.6823502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.19,61.32*4A
2024-07-05T15:30:37.6875351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,61.42*46
2024-07-05T15:30:38.6873386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,61.46*44
2024-07-05T15:30:39.6871314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,61.43*4C
2024-07-05T15:30:40.6868963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,61.32*4B
2024-07-05T15:30:41.6867233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.88,61.21*4A
2024-07-05T15:30:42.6865178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,61.24*4B
2024-07-05T15:30:43.6863718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,61.34*61
2024-07-05T15:30:44.6861297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,61.39*68
2024-07-05T15:30:45.6858807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,61.45*4A
2024-07-05T15:30:46.6857175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.22,61.46*69
2024-07-05T15:30:47.6854629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.37,61.37*63
2024-07-05T15:30:48.6853238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,61.27*48
2024-07-05T15:30:49.6851015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,61.23*40
2024-07-05T15:30:50.6850122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,61.19*43
2024-07-05T15:30:51.6846601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.17,61.14*48
2024-07-05T15:30:52.6911536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.21,61.14*4F
2024-07-05T15:30:53.6894089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.73,61.12*4F
2024-07-05T15:30:54.6892255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,61.05*45
2024-07-05T15:30:55.6890212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,60.99*42
2024-07-05T15:30:56.6887670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.03,60.95*69
2024-07-05T15:30:57.6885557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.05,60.96*42
2024-07-05T15:30:58.6883774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,60.92*40
2024-07-05T15:30:59.6882056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,60.86*44
2024-07-05T15:31:00.6880148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,60.87*43
2024-07-05T15:31:01.6878123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,60.90*4A
2024-07-05T15:31:02.6875615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,61.04*4F
2024-07-05T15:31:03.6873797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,61.11*49
2024-07-05T15:31:04.6872075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,61.01*4E
2024-07-05T15:31:05.6869635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,60.78*40
2024-07-05T15:31:06.6868456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.11,60.44*63
2024-07-05T15:31:07.6865767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.59,60.20*6D
2024-07-05T15:31:08.6862773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.34,60.26*4B
2024-07-05T15:31:09.6862099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,60.57*6F
2024-07-05T15:31:10.6859936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,60.91*6C
2024-07-05T15:31:11.6857801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.01,61.19*44
2024-07-05T15:31:12.6855934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.92,61.39*4B
2024-07-05T15:31:13.6854232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.62,61.45*4C
2024-07-05T15:31:14.6851803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,61.42*4C
2024-07-05T15:31:15.6849729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,61.46*49
2024-07-05T15:31:16.6848448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,61.47*4F
2024-07-05T15:31:17.6846190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,61.33*4B
2024-07-05T15:31:18.6874169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,61.29*48
2024-07-05T15:31:19.6925786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.29,61.47*40
2024-07-05T15:31:20.6922806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.39,61.73*43
2024-07-05T15:31:21.6921868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.09,61.93*49
2024-07-05T15:31:22.6920062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,61.85*48
2024-07-05T15:31:23.6917666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.94,61.47*48
2024-07-05T15:31:24.6914734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.34,61.03*46
2024-07-05T15:31:25.6913435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,60.95*48
2024-07-05T15:31:26.6911628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.14,61.18*45
2024-07-05T15:31:27.6909553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.27,61.54*4A
2024-07-05T15:31:28.6907437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.99,61.75*41
2024-07-05T15:31:29.6905798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,61.81*45
2024-07-05T15:31:30.6904021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,61.86*46
2024-07-05T15:31:31.6900867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,61.97*6B
2024-07-05T15:31:32.6898493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.48,62.06*68
2024-07-05T15:31:33.6898146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.26,61.88*65
2024-07-05T15:31:34.6929999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.33,61.48*6B
2024-07-05T15:31:35.6893651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.43,61.16*6E
2024-07-05T15:31:36.6892453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,60.98*4D
2024-07-05T15:31:37.6889516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.18,60.90*63
2024-07-05T15:31:38.6887959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.86,60.97*60
2024-07-05T15:31:39.6885710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.90,61.23*4D
2024-07-05T15:31:40.6883518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.34,61.62*48
2024-07-05T15:31:41.6881372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,61.99*4F
2024-07-05T15:31:42.6929067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.46,62.18*45
2024-07-05T15:31:43.6962918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.35,62.16*67
2024-07-05T15:31:44.6926147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.86,61.90*62
2024-07-05T15:31:45.6924831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.84,61.54*6E
2024-07-05T15:31:46.6948975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.18,61.22*69
2024-07-05T15:31:47.6816622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,61.00*6C
2024-07-05T15:31:48.6879015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.99,60.98*67
2024-07-05T15:31:49.6877355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.69,61.20*45
2024-07-05T15:31:50.6894739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.63,61.58*43
2024-07-05T15:31:51.6813937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.71,61.83*4D
2024-07-05T15:31:52.6873082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.47,61.89*42
2024-07-05T15:31:53.6930064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.32,61.77*66
2024-07-05T15:31:54.6819857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.45,61.61*66
2024-07-05T15:31:55.6817570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.05,61.53*4E
2024-07-05T15:31:56.6815933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,61.38*4B
2024-07-05T15:31:57.6836607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,61.24*4A
2024-07-05T15:31:58.6833321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,61.19*42
2024-07-05T15:31:59.6832834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,61.21*4F
2024-07-05T15:32:00.6830562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,61.37*42
2024-07-05T15:32:01.6828119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,61.56*43
2024-07-05T15:32:02.6855966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,61.62*43
2024-07-05T15:32:03.6854337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.46,61.45*4E
2024-07-05T15:32:04.6852050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.03,61.20*49
2024-07-05T15:32:05.6850163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,61.09*4F
2024-07-05T15:32:06.6915816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,61.19*62
2024-07-05T15:32:07.6913477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,61.49*47
2024-07-05T15:32:08.6912154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,61.60*42
2024-07-05T15:32:09.6910550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.20,61.45*42
2024-07-05T15:32:10.6908164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,61.32*45
2024-07-05T15:32:11.6954369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,61.31*4E
2024-07-05T15:32:12.6903811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,61.27*4A
2024-07-05T15:32:13.6901086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,61.23*43
2024-07-05T15:32:14.6918275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,61.20*42
2024-07-05T15:32:15.6917306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,61.17*4E
2024-07-05T15:32:16.6915594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.12,61.17*4A
2024-07-05T15:32:17.6913510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.06,61.16*48
2024-07-05T15:32:18.6932946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,61.12*68
2024-07-05T15:32:19.6967176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,61.08*4D
2024-07-05T15:32:20.7005586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,60.94*47
2024-07-05T15:32:21.6926576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.37,60.75*44
2024-07-05T15:32:22.6924490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,60.73*4C
2024-07-05T15:32:23.6921914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,60.76*4D
2024-07-05T15:32:24.6920577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,60.75*41
2024-07-05T15:32:25.6918645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,60.83*4E
2024-07-05T15:32:26.6916871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,61.03*4F
2024-07-05T15:32:27.6930104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,61.31*43
2024-07-05T15:32:28.6913690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,61.53*6E
2024-07-05T15:32:29.6911581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,61.56*4D
2024-07-05T15:32:30.6909566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,61.41*46
2024-07-05T15:32:31.6906486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,61.20*4B
2024-07-05T15:32:32.6904741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,61.13*41
2024-07-05T15:32:33.6903593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,61.17*62
2024-07-05T15:32:34.6920070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,61.22*6F
2024-07-05T15:32:35.6838962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,61.24*4C
2024-07-05T15:32:36.6837353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,61.21*47
2024-07-05T15:32:37.6834721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,61.19*4D
2024-07-05T15:32:38.6833595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.36,61.14*49
2024-07-05T15:32:39.6830653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.19,61.04*45
2024-07-05T15:32:40.6829262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,60.98*4C
2024-07-05T15:32:41.6826699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,61.03*66
2024-07-05T15:32:42.6824725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.28,61.19*62
2024-07-05T15:32:43.6843425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.60,61.46*4A
2024-07-05T15:32:44.6840695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.13,61.72*4F
2024-07-05T15:32:45.6935155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.06,61.79*49
2024-07-05T15:32:46.6933189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.15,61.67*62
2024-07-05T15:32:47.6931508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.94,61.53*6D
2024-07-05T15:32:48.6929354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.79,61.50*6B
2024-07-05T15:32:49.6927616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.10,61.45*64
2024-07-05T15:32:50.6924354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,61.26*63
2024-07-05T15:32:51.6922982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,61.04*49
2024-07-05T15:32:52.6922242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,61.01*4C
2024-07-05T15:32:53.6919852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.77,61.28*6A
2024-07-05T15:32:54.6917889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,61.69*6F
2024-07-05T15:32:55.6916127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,61.87*45
2024-07-05T15:32:56.6914179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.17,61.63*4C
2024-07-05T15:32:57.6911833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.72,61.25*67
2024-07-05T15:32:58.6909714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.06,61.00*60
2024-07-05T15:32:59.6915944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.45,60.92*46
2024-07-05T15:33:00.6905828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,61.04*6E
2024-07-05T15:33:01.6903832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.16,61.23*66
2024-07-05T15:33:02.6902271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.56,61.20*4C
2024-07-05T15:33:03.6899622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.07,61.08*40
2024-07-05T15:33:04.6898627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.40,61.12*48
2024-07-05T15:33:05.6895761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,61.36*49
2024-07-05T15:33:06.6893809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,61.69*44
2024-07-05T15:33:07.6891277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,61.87*4B
2024-07-05T15:33:08.6890246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.36,61.72*41
2024-07-05T15:33:09.6888104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.03,61.29*6D
2024-07-05T15:33:10.6886193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.27,61.00*6E
2024-07-05T15:33:11.6883412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.11,61.01*4B
2024-07-05T15:33:12.6881146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.48,61.23*69
2024-07-05T15:33:13.6880350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,61.48*6A
2024-07-05T15:33:14.6877866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.06,61.55*41
2024-07-05T15:33:15.6875462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.14,61.39*48
2024-07-05T15:33:16.6873822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.55,61.20*46
2024-07-05T15:33:17.6872167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,61.09*4B
2024-07-05T15:33:18.6870021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,61.13*4B
2024-07-05T15:33:19.6868518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.05,61.27*49
2024-07-05T15:33:20.6866971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,61.29*43
2024-07-05T15:33:21.6862869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,61.15*4A
2024-07-05T15:33:22.6861894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,61.02*40
2024-07-05T15:33:23.6859801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,61.17*49
2024-07-05T15:33:24.6858002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,61.54*47
2024-07-05T15:33:25.6856109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,61.77*4F
2024-07-05T15:33:26.6853922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.06,61.64*41
2024-07-05T15:33:27.6852199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.52,61.31*40
2024-07-05T15:33:28.6849332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,61.13*48
2024-07-05T15:33:29.6889433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,61.18*6B
2024-07-05T15:33:30.6888644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,61.30*66
2024-07-05T15:33:31.6885232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,61.39*42
2024-07-05T15:33:32.6883218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.24,61.38*4C
2024-07-05T15:33:33.6881721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.17,61.28*6D
2024-07-05T15:33:34.6879556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,61.21*43
2024-07-05T15:33:35.6877466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,61.08*66
2024-07-05T15:33:36.6875486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,60.85*6D
2024-07-05T15:33:37.6873189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,60.79*4A
2024-07-05T15:33:38.6871276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,60.95*4E
2024-07-05T15:33:39.6869463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,61.17*45
2024-07-05T15:33:40.6867459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,61.44*4F
2024-07-05T15:33:41.6865124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.64,61.63*41
2024-07-05T15:33:42.6863791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.53,61.69*44
2024-07-05T15:33:43.6861337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.24,61.76*47
2024-07-05T15:33:44.6859848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,61.84*47
2024-07-05T15:33:45.6856908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,61.88*49
2024-07-05T15:33:46.6855563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,61.81*40
2024-07-05T15:33:47.6853477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,61.66*48
2024-07-05T15:33:48.6851238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,61.59*65
2024-07-05T15:33:49.6848924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,61.64*6F
2024-07-05T15:33:50.6847396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,61.71*6B
2024-07-05T15:33:51.6846003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,61.61*44
2024-07-05T15:33:52.6842947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,61.29*46
2024-07-05T15:33:53.6841389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,61.12*44
2024-07-05T15:33:54.6839730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,61.22*60
2024-07-05T15:33:55.6836859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,61.46*47
2024-07-05T15:33:56.6835444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,61.65*48
2024-07-05T15:33:57.6833420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.70,61.66*40
2024-07-05T15:33:58.6831176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.50,61.54*4C
2024-07-05T15:33:59.6829286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,61.39*40
2024-07-05T15:34:00.6904762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,61.26*48
2024-07-05T15:34:01.6902344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,61.23*49
2024-07-05T15:34:02.6900198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.34,61.15*4F
2024-07-05T15:34:03.6898022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.19,60.93*61
2024-07-05T15:34:04.6896865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.13,60.82*6A
2024-07-05T15:34:05.6894427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,60.85*68
2024-07-05T15:34:06.6892674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,60.96*64
2024-07-05T15:34:07.6828688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.35,61.13*4B
2024-07-05T15:34:08.6888900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.46,61.20*48
2024-07-05T15:34:09.6887018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.98,61.21*4D
2024-07-05T15:34:10.6884341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,61.28*44
2024-07-05T15:34:11.6910404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,61.36*45
2024-07-05T15:34:12.6805389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.31,61.37*64
2024-07-05T15:34:13.6829870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.53,61.34*62
2024-07-05T15:34:14.6827151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.38,61.20*6F
2024-07-05T15:34:15.6825134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,61.04*49
2024-07-05T15:34:16.6823416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,61.02*60
2024-07-05T15:34:17.6849420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,61.05*65
2024-07-05T15:34:18.6847553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.08,61.09*4E
2024-07-05T15:34:19.6881557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,61.10*48
2024-07-05T15:34:20.6878970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,61.12*4D
2024-07-05T15:34:21.6876865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,61.18*41
2024-07-05T15:34:22.6875416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,61.26*4E
2024-07-05T15:34:23.6873293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,61.45*4F
2024-07-05T15:34:24.6871074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.24,61.63*4D
2024-07-05T15:34:25.6869208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.00,61.52*6E
2024-07-05T15:34:26.6867443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.02,61.19*45
2024-07-05T15:34:27.6892137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,60.94*47
2024-07-05T15:34:28.6889039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,60.90*65
2024-07-05T15:34:29.6887811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.59,61.21*68
2024-07-05T15:34:30.6884969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.99,61.71*66
2024-07-05T15:34:31.6883395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.28,62.09*49
2024-07-05T15:34:32.6881177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.83,62.03*4A
2024-07-05T15:34:33.6879290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.51,61.74*61
2024-07-05T15:34:34.6877127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.08,61.45*6B
2024-07-05T15:34:35.6874858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.01,61.24*4F
2024-07-05T15:34:36.6873428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.42,61.10*4D
2024-07-05T15:34:37.6871872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,60.98*65
2024-07-05T15:34:38.6869365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,60.95*41
2024-07-05T15:34:39.6867429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.08,61.04*42
2024-07-05T15:34:40.6864984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.31,61.25*48
2024-07-05T15:34:41.6863397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.04,61.50*43
2024-07-05T15:34:42.6861019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.58,61.59*46
2024-07-05T15:34:43.6888494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.30,61.55*41
2024-07-05T15:34:44.6886943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.13,61.57*44
2024-07-05T15:34:45.6884581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,61.76*46
2024-07-05T15:34:46.6882669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.69,62.01*46
2024-07-05T15:34:47.6881081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.29,62.19*48
2024-07-05T15:34:48.6912553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,62.19*4B
2024-07-05T15:34:49.6911007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,62.05*61
2024-07-05T15:34:50.6909299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,61.85*65
2024-07-05T15:34:51.6906731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,61.58*60
2024-07-05T15:34:52.6942585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,61.44*60
2024-07-05T15:34:53.6958039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,61.48*6C
2024-07-05T15:34:54.6957012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,61.64*6F
2024-07-05T15:34:55.6837466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,61.79*48
2024-07-05T15:34:56.6834509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,61.65*49
2024-07-05T15:34:57.6833288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.18,61.23*41
2024-07-05T15:34:58.6831394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.04,61.04*47
2024-07-05T15:34:59.6828837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,61.37*4E
2024-07-05T15:35:00.6827514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,61.98*40
2024-07-05T15:35:01.6824981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,62.38*41
2024-07-05T15:35:02.6979163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.58,62.35*4F
2024-07-05T15:35:03.6821210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.22,61.88*60
2024-07-05T15:35:04.6818365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.45,61.26*64
2024-07-05T15:35:05.6817025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.22,60.85*6D
2024-07-05T15:35:06.6815463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.42,60.77*69
2024-07-05T15:35:07.6813248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.31,60.97*6E
2024-07-05T15:35:08.6967450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.16,61.18*49
2024-07-05T15:35:09.6867243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.90,61.24*4A
2024-07-05T15:35:10.6865120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.62,61.22*6A
2024-07-05T15:35:11.6862675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.43,61.02*6D
2024-07-05T15:35:12.6860729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.22,60.72*61
2024-07-05T15:35:13.6858136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.37,60.40*64
2024-07-05T15:35:14.6856097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,60.31*4F
2024-07-05T15:35:15.6854261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,60.38*4F
2024-07-05T15:35:16.6852751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,60.53*4C
2024-07-05T15:35:17.6850504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.16,60.75*4D
2024-07-05T15:35:18.6848424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.20,60.98*4D
2024-07-05T15:35:19.6845849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,61.08*49
2024-07-05T15:35:20.6843231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,61.00*4B
2024-07-05T15:35:21.6884609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,60.91*43
2024-07-05T15:35:22.6882747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.04,60.85*41
2024-07-05T15:35:23.6881120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.22,60.89*60
2024-07-05T15:35:24.6879136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.01,61.13*60
2024-07-05T15:35:25.6876646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,61.40*43
2024-07-05T15:35:26.6874934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.90,61.58*4E
2024-07-05T15:35:27.6820165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.27,61.64*42
2024-07-05T15:35:28.6837246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.67,61.54*43
2024-07-05T15:35:29.6835979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.06,61.30*4C
2024-07-05T15:35:30.6834164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.30,61.05*43
2024-07-05T15:35:31.6831199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.12,60.96*49
2024-07-05T15:35:32.6838879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,61.06*4C
2024-07-05T15:35:33.6827818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,61.32*4B
2024-07-05T15:35:34.6826067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.81,61.67*45
2024-07-05T15:35:35.6824293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.24,61.97*4F
2024-07-05T15:35:36.6821941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.95,62.03*46
2024-07-05T15:35:37.6820078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.13,61.78*68
2024-07-05T15:35:38.6974147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,61.43*4E
2024-07-05T15:35:39.6842209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.77,61.13*4E
2024-07-05T15:35:40.6840269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.24,60.99*48
2024-07-05T15:35:41.6838047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.28,61.00*48
2024-07-05T15:35:42.6836451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.88,61.10*40
2024-07-05T15:35:43.6883805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,61.32*4A
2024-07-05T15:35:44.6883040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,61.63*4E
2024-07-05T15:35:45.6880659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,62.08*68
2024-07-05T15:35:46.6878655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,62.46*6E
2024-07-05T15:35:47.6876867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,62.57*4F
2024-07-05T15:35:48.6903305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,62.49*49
2024-07-05T15:35:49.6901077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,62.26*4D
2024-07-05T15:35:50.6898806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,61.88*49
2024-07-05T15:35:51.6896822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,61.53*4A
2024-07-05T15:35:52.6926584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.17,61.37*4C
2024-07-05T15:35:53.6924015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,61.31*6C
2024-07-05T15:35:54.6922621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,61.35*6E
2024-07-05T15:35:55.6920372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,61.48*43
2024-07-05T15:35:56.6918862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,61.59*45
2024-07-05T15:35:57.6974725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,61.65*44
2024-07-05T15:35:58.6971930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,61.76*47
2024-07-05T15:35:59.6970323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,61.88*4A
2024-07-05T15:36:00.6869296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,61.86*46
2024-07-05T15:36:01.6866719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.65,61.72*40
2024-07-05T15:36:02.6865614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.42,61.60*4F
2024-07-05T15:36:03.6897294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.89,61.50*4F
2024-07-05T15:36:04.6895482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.37,61.31*48
2024-07-05T15:36:05.6893513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.24,61.23*45
2024-07-05T15:36:06.6891592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,61.46*4C
2024-07-05T15:36:07.6890174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,61.82*61
2024-07-05T15:36:08.6887704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.45,62.12*63
2024-07-05T15:36:09.6885561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,62.19*63
2024-07-05T15:36:10.6883479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,62.01*65
2024-07-05T15:36:11.6937527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,61.70*4A
2024-07-05T15:36:12.6935897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.12,61.29*6E
2024-07-05T15:36:13.6935119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.61,60.88*65
2024-07-05T15:36:14.6933927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.77,60.45*64
2024-07-05T15:36:15.6932234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.55,60.18*64
2024-07-05T15:36:16.6930808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.14,60.25*4F
2024-07-05T15:36:17.6928203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,60.64*4C
2024-07-05T15:36:18.6927386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.42,61.29*41
2024-07-05T15:36:19.6925599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.28,61.86*4A
2024-07-05T15:36:20.6923557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.37,62.06*40
2024-07-05T15:36:21.6922172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.76,61.95*42
2024-07-05T15:36:22.6920855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.82,61.77*46
2024-07-05T15:36:23.6918321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,61.66*45
2024-07-05T15:36:24.6916950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.26,61.58*42
2024-07-05T15:36:25.6915254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.06,61.43*4D
2024-07-05T15:36:26.6913727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.42,61.15*63
2024-07-05T15:36:27.6952716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.17,61.03*6E
2024-07-05T15:36:28.6816530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.34,61.24*4B
2024-07-05T15:36:29.6835859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,61.45*62
2024-07-05T15:36:30.6834018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.86,61.40*6F
2024-07-05T15:36:31.6988617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.41,61.20*4B
2024-07-05T15:36:32.7026071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.38,61.07*45
2024-07-05T15:36:33.6985769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.00,61.07*4D
2024-07-05T15:36:34.6983094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,61.17*40
2024-07-05T15:36:35.6980990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.67,61.26*40
2024-07-05T15:36:36.6978311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.03,61.35*60
2024-07-05T15:36:37.6821059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.48,61.43*61
2024-07-05T15:36:38.6819275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.43,61.44*64
2024-07-05T15:36:39.6973998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,61.48*41
2024-07-05T15:36:40.6971889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,61.57*60
2024-07-05T15:36:41.6970076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.08,61.62*68
2024-07-05T15:36:42.6861143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.36,61.59*68
2024-07-05T15:36:43.6859028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.13,61.56*45
2024-07-05T15:36:44.6857552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,61.57*41
2024-07-05T15:36:45.6883643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,61.52*4B
2024-07-05T15:36:46.6881133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.35,61.27*65
2024-07-05T15:36:47.6880306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.90,60.98*6B
2024-07-05T15:36:48.6929964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.83,60.68*6C
2024-07-05T15:36:49.6928459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.09,60.61*65
2024-07-05T15:36:50.6926202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,60.88*60
2024-07-05T15:36:51.6924294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.92,61.24*46
2024-07-05T15:36:52.6922558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.27,61.50*4F
2024-07-05T15:36:53.6920588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.02,61.51*4B
2024-07-05T15:36:54.6918362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.48,61.29*49
2024-07-05T15:36:55.6916353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,61.05*4B
2024-07-05T15:36:56.6914298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,60.93*4D
2024-07-05T15:36:57.6935969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,61.07*61
2024-07-05T15:36:58.6953962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,61.44*65
2024-07-05T15:36:59.6951716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,61.80*41
2024-07-05T15:37:00.6949472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.39,61.81*4F
2024-07-05T15:37:01.6977628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.08,61.51*46
2024-07-05T15:37:02.6974659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,61.20*4B
2024-07-05T15:37:03.6876148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,61.03*68
2024-07-05T15:37:04.6956758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,60.93*67
2024-07-05T15:37:05.6955384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,60.95*47
2024-07-05T15:37:06.6952506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.46,61.09*4B
2024-07-05T15:37:07.6951218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.98,61.21*45
2024-07-05T15:37:08.6949371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.53,61.19*43
2024-07-05T15:37:09.6947566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,61.09*45
2024-07-05T15:37:10.6945271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,61.05*46
2024-07-05T15:37:11.6943174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,61.08*44
2024-07-05T15:37:12.6940873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,61.21*4D
2024-07-05T15:37:13.6939720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,61.34*4C
2024-07-05T15:37:14.6937039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,61.35*40
2024-07-05T15:37:15.6934977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,61.28*44
2024-07-05T15:37:16.6933767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,61.30*43
2024-07-05T15:37:17.6856573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,61.37*40
2024-07-05T15:37:18.6854679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,61.39*48
2024-07-05T15:37:19.6906408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,61.32*40
2024-07-05T15:37:20.6904444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,61.29*45
2024-07-05T15:37:21.6902266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,61.32*47
2024-07-05T15:37:22.6899446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,61.59*40
2024-07-05T15:37:23.6898649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,61.99*45
2024-07-05T15:37:24.6894983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,62.20*4C
2024-07-05T15:37:25.6894918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,62.12*44
2024-07-05T15:37:26.6892635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,61.76*4E
2024-07-05T15:37:27.6890199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,61.39*48
2024-07-05T15:37:28.6888081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,61.29*6C
2024-07-05T15:37:29.6886871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,61.46*4E
2024-07-05T15:37:30.6884822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,61.78*46
2024-07-05T15:37:31.6882239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,62.06*41
2024-07-05T15:37:32.6880542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.55,62.07*43
2024-07-05T15:37:33.6878657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.44,61.83*4B
2024-07-05T15:37:34.6876565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,61.60*4F
2024-07-05T15:37:35.6874612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,61.49*67
2024-07-05T15:37:36.6872420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,61.50*66
2024-07-05T15:37:37.6871195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,61.41*4E
2024-07-05T15:37:38.6868719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,61.15*42
2024-07-05T15:37:39.6867084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,61.05*4D
2024-07-05T15:37:40.6865145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,61.24*4A
2024-07-05T15:37:41.6863147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,61.53*4A
2024-07-05T15:37:42.6861402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,61.65*4F
2024-07-05T15:37:43.6859454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.48,61.57*4A
2024-07-05T15:37:44.6856923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.19,61.31*45
2024-07-05T15:37:45.6855667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.12,60.98*68
2024-07-05T15:37:46.6893214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.07,60.79*68
2024-07-05T15:37:47.6843847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,60.75*63
2024-07-05T15:37:48.6841942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,60.82*65
2024-07-05T15:37:49.6939253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.33,61.07*63
2024-07-05T15:37:50.6937181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.80,61.30*44
2024-07-05T15:37:51.6934651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.44,61.40*49
2024-07-05T15:37:52.6932910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.39,61.33*41
2024-07-05T15:37:53.6931085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.22,61.27*45
2024-07-05T15:37:54.6929156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.50,61.29*68
2024-07-05T15:37:55.6926471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.65,61.35*6D
2024-07-05T15:37:56.6925188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.47,61.27*6F
2024-07-05T15:37:57.6922980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.20,60.95*69
2024-07-05T15:37:58.6921311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,60.54*4E
2024-07-05T15:37:59.6918734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,60.20*69
2024-07-05T15:38:00.6917260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.26,60.11*68
2024-07-05T15:38:01.6914368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.05,60.44*67
2024-07-05T15:38:02.6911936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.52,60.99*64
2024-07-05T15:38:03.6937051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.25,61.38*49
2024-07-05T15:38:04.6934777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.27,61.43*42
2024-07-05T15:38:05.6933068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.15,61.18*4C
2024-07-05T15:38:06.6931136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.47,60.88*69
2024-07-05T15:38:07.6928807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.34,60.89*61
2024-07-05T15:38:08.6927607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,61.09*4A
2024-07-05T15:38:09.6978264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,61.36*49
2024-07-05T15:38:10.6975550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,61.74*49
2024-07-05T15:38:11.6841403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,62.07*68
2024-07-05T15:38:12.6972494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.08,62.44*61
2024-07-05T15:38:13.6970624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.10,62.84*6B
2024-07-05T15:38:14.6967330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,63.24*6E
2024-07-05T15:38:15.6966584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,63.50*48
2024-07-05T15:38:16.6964264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,63.44*47
2024-07-05T15:38:17.6962784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.11,63.28*6A
2024-07-05T15:38:18.6960823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.21,63.26*6D
2024-07-05T15:38:19.6957576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.02,63.43*65
2024-07-05T15:38:20.6956738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,63.77*48
2024-07-05T15:38:21.6866786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,64.20*49
2024-07-05T15:38:22.6865379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.90,64.62*43
2024-07-05T15:38:23.6862544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.18,64.78*4F
2024-07-05T15:38:24.6860378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.64,64.78*4F
2024-07-05T15:38:25.6858756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.79,64.80*41
2024-07-05T15:38:26.6857027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,64.95*47
2024-07-05T15:38:27.6853868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,65.25*66
2024-07-05T15:38:28.6852881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,65.50*6C
2024-07-05T15:38:29.6850762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,65.59*47
2024-07-05T15:38:30.6848179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,65.51*43
2024-07-05T15:38:31.7002552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,65.31*4F
2024-07-05T15:38:32.7000591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,65.07*4F
2024-07-05T15:38:33.6843661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,64.95*60
2024-07-05T15:38:34.6840802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,64.92*6E
2024-07-05T15:38:35.6839238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.99,64.94*69
2024-07-05T15:38:36.6862152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.12,65.01*40
2024-07-05T15:38:37.6889855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,65.18*44
2024-07-05T15:38:38.6849314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,65.44*46
2024-07-05T15:38:39.7003758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,65.62*4F
2024-07-05T15:38:40.7001032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.11,65.63*44
2024-07-05T15:38:41.6999416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.20,65.42*4A
2024-07-05T15:38:42.6996192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.43,65.01*4B
2024-07-05T15:38:43.6995698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,64.60*4D
2024-07-05T15:38:44.6993531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,64.48*4B
2024-07-05T15:38:45.6835295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,64.75*6F
2024-07-05T15:38:46.6833801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.44,65.22*67
2024-07-05T15:38:47.6986763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.32,65.68*44
2024-07-05T15:38:48.6985654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.51,65.82*4A
2024-07-05T15:38:49.6986852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.29,65.53*49
2024-07-05T15:38:50.6981331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.65,65.02*61
2024-07-05T15:38:51.6823269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.96,64.58*4F
2024-07-05T15:38:52.6841239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.75,64.36*4E
2024-07-05T15:38:53.6839423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.20,64.31*4F
2024-07-05T15:38:54.6994014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.49,64.33*6B
2024-07-05T15:38:55.6991626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,64.40*4F
2024-07-05T15:38:56.6989700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.07,64.58*48
2024-07-05T15:38:57.6988012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.58,64.83*44
2024-07-05T15:38:58.6985877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.57,65.09*41
2024-07-05T15:38:59.6983622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.04,65.26*40
2024-07-05T15:39:00.6981435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.23,65.31*46
2024-07-05T15:39:01.6979622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.46,65.24*4A
2024-07-05T15:39:02.6859282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.19,65.02*69
2024-07-05T15:39:03.6894581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.40,64.93*47
2024-07-05T15:39:04.6891947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.11,64.99*6B
2024-07-05T15:39:05.6889682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.99,65.12*61
2024-07-05T15:39:06.6887821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,65.31*60
2024-07-05T15:39:07.6885879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,65.43*48
2024-07-05T15:39:08.6883480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.16,65.37*49
2024-07-05T15:39:09.6913626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.73,65.30*44
2024-07-05T15:39:10.6912342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,65.27*4A
2024-07-05T15:39:11.6942698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,65.13*45
2024-07-05T15:39:12.6957493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,64.99*4D
2024-07-05T15:39:13.7004632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,64.90*40
2024-07-05T15:39:14.6845590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,64.89*65
2024-07-05T15:39:15.6843883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,64.89*67
2024-07-05T15:39:16.6841306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,64.81*69
2024-07-05T15:39:17.6995827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,64.71*69
2024-07-05T15:39:18.6994306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,64.78*45
2024-07-05T15:39:19.6991555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,65.06*4E
2024-07-05T15:39:20.6989682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.59,65.38*4D
2024-07-05T15:39:21.6985635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.09,65.39*48
2024-07-05T15:39:22.7033096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.47,65.07*4F
2024-07-05T15:39:23.6983852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.00,64.67*4A
2024-07-05T15:39:24.6825631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.12,64.44*4F
2024-07-05T15:39:25.6992624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.28,64.64*6D
2024-07-05T15:39:26.6977676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.01,65.27*6B
2024-07-05T15:39:27.6976040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,66.01*62
2024-07-05T15:39:28.6974320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,66.44*47
2024-07-05T15:39:29.6972553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.64,66.53*4E
2024-07-05T15:39:30.6969578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.69,66.45*44
2024-07-05T15:39:31.6968363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,66.39*45
2024-07-05T15:39:32.6967264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,66.41*6B
2024-07-05T15:39:33.7123113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.04,66.61*67
2024-07-05T15:39:34.6907747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.88,67.00*42
2024-07-05T15:39:35.6907165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.17,67.37*43
2024-07-05T15:39:36.6930427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.33,67.63*4C
2024-07-05T15:39:37.6928283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.01,67.80*69
2024-07-05T15:39:38.6926459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,67.90*6F
2024-07-05T15:39:39.6924668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,67.98*64
2024-07-05T15:39:40.6956115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.20,68.11*68
2024-07-05T15:39:41.6994094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.77,68.28*65
2024-07-05T15:39:42.6992367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.48,68.48*47
2024-07-05T15:39:43.6990734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,68.60*46
2024-07-05T15:39:44.6884386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.32,68.64*41
2024-07-05T15:39:45.6997662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.40,68.68*6E
2024-07-05T15:39:46.6994124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.52,68.72*6E
2024-07-05T15:39:47.6837315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.20,68.67*62
2024-07-05T15:39:48.6990600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,68.46*4A
2024-07-05T15:39:49.6989282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,68.40*40
2024-07-05T15:39:50.6988132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.89,68.44*6C
2024-07-05T15:39:51.6985467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.45,68.46*6F
2024-07-05T15:39:52.6983325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.64,68.56*68
2024-07-05T15:39:53.6873567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.45,68.79*48
2024-07-05T15:39:54.6870706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.98,69.12*45
2024-07-05T15:39:55.6869847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,69.45*47
2024-07-05T15:39:56.6867934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.54,69.61*4F
2024-07-05T15:39:57.6865558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.22,69.46*61
2024-07-05T15:39:58.6862621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.70,69.09*61
2024-07-05T15:39:59.6909858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.68,68.71*6B
2024-07-05T15:40:00.6907605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.05,68.48*48
2024-07-05T15:40:01.6906694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.95,68.44*65
2024-07-05T15:40:02.6903556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.91,68.58*68
2024-07-05T15:40:03.6902144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.39,68.79*65
2024-07-05T15:40:04.6900202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.20,68.93*46
2024-07-05T15:40:05.6897660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,68.96*4D
2024-07-05T15:40:06.6894351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,68.92*40
2024-07-05T15:40:07.6894807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,68.84*48
2024-07-05T15:40:08.6892433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,68.71*43
2024-07-05T15:40:09.6890057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,68.61*41
2024-07-05T15:40:10.6888562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,68.54*4A
2024-07-05T15:40:11.6885915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.57,68.43*4E
2024-07-05T15:40:12.6884281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,68.31*44
2024-07-05T15:40:13.6882132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,68.23*46
2024-07-05T15:40:14.6880115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,68.37*6B
2024-07-05T15:40:15.6906968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.98,68.68*61
2024-07-05T15:40:16.6905194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,68.90*6A
2024-07-05T15:40:17.6903841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,68.79*49
2024-07-05T15:40:18.6958584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,68.39*47
2024-07-05T15:40:19.6956445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,67.93*41
2024-07-05T15:40:20.6953688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.06,67.71*6D
2024-07-05T15:40:21.6952711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,67.82*65
2024-07-05T15:40:22.6950458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,68.03*6F
2024-07-05T15:40:23.6948279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,68.08*47
2024-07-05T15:40:24.6946062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,67.94*43
2024-07-05T15:40:25.6944873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,67.80*4A
2024-07-05T15:40:26.6941989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,67.77*48
2024-07-05T15:40:27.6940311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,67.81*48
2024-07-05T15:40:28.6966067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,67.77*46
2024-07-05T15:40:29.6963549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.54,67.70*40
2024-07-05T15:40:30.6858689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,67.60*46
2024-07-05T15:40:31.6936693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,67.57*42
2024-07-05T15:40:32.6934704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,67.79*6E
2024-07-05T15:40:33.6950614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,68.04*62
2024-07-05T15:40:34.6948889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,68.13*62
2024-07-05T15:40:35.6947028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,67.95*4C
2024-07-05T15:40:36.6945094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,67.70*4F
2024-07-05T15:40:37.6942379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,67.58*61
2024-07-05T15:40:38.6940471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,67.56*6F
2024-07-05T15:40:39.7002477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,67.56*40
2024-07-05T15:40:40.7000343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,67.48*47
2024-07-05T15:40:41.6997781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,67.29*45
2024-07-05T15:40:42.6996270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,67.20*45
2024-07-05T15:40:43.6993942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,67.32*6B
2024-07-05T15:40:44.6991294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,67.47*6B
2024-07-05T15:40:45.6989599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,67.58*47
2024-07-05T15:40:46.7011883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,67.69*43
2024-07-05T15:40:47.7010728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,67.77*4E
2024-07-05T15:40:48.7008466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,67.84*4E
2024-07-05T15:40:49.6878745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,67.92*40
2024-07-05T15:40:50.6876540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,67.91*4C
2024-07-05T15:40:51.6874056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,67.78*44
2024-07-05T15:40:52.6872562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,67.66*4B
2024-07-05T15:40:53.6870595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,67.64*46
2024-07-05T15:40:54.6868627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,67.70*68
2024-07-05T15:40:55.6908490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,67.82*64
2024-07-05T15:40:56.6907450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,67.92*6B
2024-07-05T15:40:57.6905565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,67.96*6D
2024-07-05T15:40:58.6903470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,67.99*6E
2024-07-05T15:40:59.6977783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,68.08*40
2024-07-05T15:41:00.6975791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,68.16*45
2024-07-05T15:41:01.6973368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,68.18*47
2024-07-05T15:41:02.6971096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,68.17*48
2024-07-05T15:41:03.6998600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,68.16*43
2024-07-05T15:41:04.6996300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.91,68.09*47
2024-07-05T15:41:05.6993582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,68.04*4F
2024-07-05T15:41:06.6992478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,68.09*49
2024-07-05T15:41:07.6990411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,68.25*67
2024-07-05T15:41:08.6988351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,68.46*65
2024-07-05T15:41:09.6846392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,68.65*6A
2024-07-05T15:41:10.7003371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,68.79*49
2024-07-05T15:41:11.6999246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,68.89*46
2024-07-05T15:41:12.6997280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,68.86*4B
2024-07-05T15:41:13.6995333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,68.73*46
2024-07-05T15:41:14.6993324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,68.57*42
2024-07-05T15:41:15.6885504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,68.48*4B
2024-07-05T15:41:16.6921168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,68.53*40
2024-07-05T15:41:17.6919061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,68.60*42
2024-07-05T15:41:18.6917067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,68.68*61
2024-07-05T15:41:19.6915301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,68.71*62
2024-07-05T15:41:20.6913253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.72,68.72*6F
2024-07-05T15:41:21.6911461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.99,68.68*62
2024-07-05T15:41:22.6909006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,68.70*48
2024-07-05T15:41:23.6907255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,68.78*4E
2024-07-05T15:41:24.6904727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.56,68.82*4C
2024-07-05T15:41:25.6902952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.04,68.67*6C
2024-07-05T15:41:26.6900913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.25,68.36*65
2024-07-05T15:41:27.6899104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.07,68.07*4F
2024-07-05T15:41:28.6897521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,67.96*6F
2024-07-05T15:41:29.6895073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,68.11*6B
2024-07-05T15:41:30.6892924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.11,68.36*44
2024-07-05T15:41:31.6890890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.06,68.55*42
2024-07-05T15:41:32.6889242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,68.68*44
2024-07-05T15:41:33.6886934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,68.67*43
2024-07-05T15:41:34.6884831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,68.53*47
2024-07-05T15:41:35.6903529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,68.33*4C
2024-07-05T15:41:36.6902011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,68.12*45
2024-07-05T15:41:37.6899114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.58,67.93*64
2024-07-05T15:41:38.6897035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.94,67.75*6C
2024-07-05T15:41:39.6895865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.55,67.63*49
2024-07-05T15:41:40.6894407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,67.63*60
2024-07-05T15:41:41.6890995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.75,67.66*67
2024-07-05T15:41:42.6889511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.67,67.76*63
2024-07-05T15:41:43.6887706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.90,67.90*66
2024-07-05T15:41:44.6885474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.33,67.96*4E
2024-07-05T15:41:45.6882177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,67.87*40
2024-07-05T15:41:46.6882314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.29,67.70*4E
2024-07-05T15:41:47.6879437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.28,67.49*6E
2024-07-05T15:41:48.6877427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.43,67.41*64
2024-07-05T15:41:49.6875635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,67.49*47
2024-07-05T15:41:50.6873582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,67.70*66
2024-07-05T15:41:51.6871416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.07,67.91*69
2024-07-05T15:41:52.6948078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.47,67.97*6F
2024-07-05T15:41:53.6867433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.16,67.88*4D
2024-07-05T15:41:54.6865405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,67.69*46
2024-07-05T15:41:55.6863592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,67.52*4E
2024-07-05T15:41:56.6861684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.51,67.44*48
2024-07-05T15:41:57.6860206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.25,67.47*4C
2024-07-05T15:41:58.7012007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,67.52*4D
2024-07-05T15:41:59.7011941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,67.53*4F
2024-07-05T15:42:00.7010180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,67.53*4D
2024-07-05T15:42:01.7007357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,67.56*49
2024-07-05T15:42:02.6879243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,67.57*4B
2024-07-05T15:42:03.6877790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,67.58*6D
2024-07-05T15:42:04.6874083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,67.61*6E
2024-07-05T15:42:05.6874134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,67.63*63
2024-07-05T15:42:06.6919167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,67.72*48
2024-07-05T15:42:07.6955597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,67.81*4E
2024-07-05T15:42:08.6955703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,67.86*4A
2024-07-05T15:42:09.6953638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,67.92*4C
2024-07-05T15:42:10.6981953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,67.99*40
2024-07-05T15:42:11.6980029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,67.98*4A
2024-07-05T15:42:12.6978311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,67.92*41
2024-07-05T15:42:13.6855589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,67.98*67
2024-07-05T15:42:14.6853353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,68.21*6A
2024-07-05T15:42:15.6851033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.16,68.43*69
2024-07-05T15:42:16.6871355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,68.47*61
2024-07-05T15:42:17.6888890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,68.37*47
2024-07-05T15:42:18.6886934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,68.16*41
2024-07-05T15:42:19.6885657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,67.95*46
2024-07-05T15:42:20.6905753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,67.96*48
2024-07-05T15:42:21.6904216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,68.21*44
2024-07-05T15:42:22.6901993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,68.44*46
2024-07-05T15:42:23.6900534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.45,68.50*42
2024-07-05T15:42:24.6897797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,68.43*45
2024-07-05T15:42:25.6896559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,68.34*6D
2024-07-05T15:42:26.6894089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.98,68.44*64
2024-07-05T15:42:27.6891161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.42,68.71*6C
2024-07-05T15:42:28.6889931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,68.92*46
2024-07-05T15:42:29.6887708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.46,68.82*4F
2024-07-05T15:42:30.6885988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.85,68.50*63
2024-07-05T15:42:31.6884010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.34,68.13*64
2024-07-05T15:42:32.6882319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.71,67.91*47
2024-07-05T15:42:33.6880192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.67,67.84*69
2024-07-05T15:42:34.6878117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.04,67.95*6A
2024-07-05T15:42:35.6876043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.80,68.19*6C
2024-07-05T15:42:36.6874550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.86,68.42*49
2024-07-05T15:42:37.6977008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.44,68.68*42
2024-07-05T15:42:38.6975469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,68.82*49
2024-07-05T15:42:39.6973664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,68.64*48
2024-07-05T15:42:40.6865864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.65,68.23*6D
2024-07-05T15:42:41.6864557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.14,67.82*6E
2024-07-05T15:42:42.6891692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.79,67.60*4A
2024-07-05T15:42:43.6890142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.32,67.70*69
2024-07-05T15:42:44.6888295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.68,68.13*69
2024-07-05T15:42:45.6886817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.65,68.65*6A
2024-07-05T15:42:46.6885609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.82,68.81*4D
2024-07-05T15:42:47.6917330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.44,68.59*4B
2024-07-05T15:42:48.6915451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.86,68.37*45
2024-07-05T15:42:49.6913763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,68.31*44
2024-07-05T15:42:50.6971066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.37,68.36*6B
2024-07-05T15:42:51.6969674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.04,68.47*41
2024-07-05T15:42:52.6968711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.01,68.59*61
2024-07-05T15:42:53.6965806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,68.65*69
2024-07-05T15:42:54.6965284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,68.58*4E
2024-07-05T15:42:55.6963251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,68.51*4B
2024-07-05T15:42:56.6961470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,68.46*40
2024-07-05T15:42:57.6995383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,68.30*4E
2024-07-05T15:42:58.6890499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,68.15*63
2024-07-05T15:42:59.6888604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,68.05*67
2024-07-05T15:43:00.6886553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.84,67.98*68
2024-07-05T15:43:01.6884686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,68.03*60
2024-07-05T15:43:02.6903599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,68.15*40
2024-07-05T15:43:03.6920859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.94,68.24*42
2024-07-05T15:43:04.6950105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.54,68.27*41
2024-07-05T15:43:05.6949376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.40,68.29*4C
2024-07-05T15:43:06.6947164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,68.28*40
2024-07-05T15:43:07.6945183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,68.29*69
2024-07-05T15:43:08.6943605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.01,68.37*6B
2024-07-05T15:43:09.6941725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,68.33*6B
2024-07-05T15:43:10.6939550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,68.08*48
2024-07-05T15:43:11.6938188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.34,67.85*65
2024-07-05T15:43:12.6935755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.73,67.75*4D
2024-07-05T15:43:13.6933978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.13,67.78*49
2024-07-05T15:43:14.6960898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,67.83*63
2024-07-05T15:43:15.6991389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,67.80*69
2024-07-05T15:43:16.6988761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,67.69*47
2024-07-05T15:43:17.6987094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,67.53*48
2024-07-05T15:43:18.6985297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,67.51*48
2024-07-05T15:43:19.7020521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,67.61*60
2024-07-05T15:43:20.7018480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,67.75*48
2024-07-05T15:43:21.7016490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.10,67.92*43
2024-07-05T15:43:22.7014157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.04,68.12*4E
2024-07-05T15:43:23.7012495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,68.22*47
2024-07-05T15:43:24.7010597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,68.11*42
2024-07-05T15:43:25.6851854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.26,67.93*40
2024-07-05T15:43:26.6850683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.42,67.81*48
2024-07-05T15:43:27.6847191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.06,67.73*4E
2024-07-05T15:43:28.7002959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,67.63*67
2024-07-05T15:43:29.7000244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,67.49*46
2024-07-05T15:43:30.6997288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,67.40*4C
2024-07-05T15:43:31.6997024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,67.53*61
2024-07-05T15:43:32.6995225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.16,67.78*6D
2024-07-05T15:43:33.6992661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.39,67.90*41
2024-07-05T15:43:34.7080328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.98,67.82*44
2024-07-05T15:43:35.6988383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,67.63*4D
2024-07-05T15:43:36.6987243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,67.58*45
2024-07-05T15:43:37.6985297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.32,67.77*6F
2024-07-05T15:43:38.6982774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,67.94*6F
2024-07-05T15:43:39.6980887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,67.84*48
2024-07-05T15:43:40.6978842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,67.68*42
2024-07-05T15:43:41.6976821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,67.69*41
2024-07-05T15:43:42.6899096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,67.88*6C
2024-07-05T15:43:43.6896966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,67.98*66
2024-07-05T15:43:44.6895606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,68.01*6D
2024-07-05T15:43:45.6893244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,68.03*4A
2024-07-05T15:43:46.6891562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,68.02*47
2024-07-05T15:43:47.6918761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,68.00*4E
2024-07-05T15:43:48.6916731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,67.96*6C
2024-07-05T15:43:49.6915015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,67.89*6D
2024-07-05T15:43:50.6912878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,67.86*6F
2024-07-05T15:43:51.6910499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,67.93*64
2024-07-05T15:43:52.6908993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,68.11*65
2024-07-05T15:43:53.6906823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,68.31*68
2024-07-05T15:43:54.6904587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,68.41*40
2024-07-05T15:43:55.6901839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,68.34*4E
2024-07-05T15:43:56.6900381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,68.20*41
2024-07-05T15:43:57.6983902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,68.20*4F
2024-07-05T15:43:58.6981375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,68.36*47
2024-07-05T15:43:59.6980216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,68.45*45
2024-07-05T15:44:00.6977838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,68.41*63
2024-07-05T15:44:01.6859637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,68.43*6C
2024-07-05T15:44:02.6913273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.71,68.60*66
2024-07-05T15:44:03.6911198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,68.76*6B
2024-07-05T15:44:04.6909250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,68.61*4F
2024-07-05T15:44:05.6907262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.17,68.19*61
2024-07-05T15:44:06.6903955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.16,67.82*45
2024-07-05T15:44:07.6903093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,67.73*6D
2024-07-05T15:44:08.6900836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,67.94*69
2024-07-05T15:44:09.6924297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.39,68.26*4A
2024-07-05T15:44:10.6921340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.36,68.49*47
2024-07-05T15:44:11.6919026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.82,68.62*44
2024-07-05T15:44:12.6917602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,68.69*42
2024-07-05T15:44:13.6915260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,68.63*67
2024-07-05T15:44:14.6913592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,68.44*69
2024-07-05T15:44:15.6938486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,68.28*60
2024-07-05T15:44:16.6935217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,68.29*6D
2024-07-05T15:44:17.6934981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,68.38*6D
2024-07-05T15:44:18.6955892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,68.49*69
2024-07-05T15:44:19.6917653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,68.50*41
2024-07-05T15:44:20.7009551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,68.42*48
2024-07-05T15:44:21.7008286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,68.37*49
2024-07-05T15:44:22.7007120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,68.34*4D
2024-07-05T15:44:23.7004464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,68.31*4E
2024-07-05T15:44:24.7002143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,68.29*43
2024-07-05T15:44:25.7000666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,68.28*42
2024-07-05T15:44:26.6998761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,68.31*4E
2024-07-05T15:44:27.6995995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,68.45*4A
2024-07-05T15:44:28.6994161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,68.73*6B
2024-07-05T15:44:29.7012463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,68.87*4B
2024-07-05T15:44:30.7033410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,68.75*45
2024-07-05T15:44:31.7031339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,68.55*49
2024-07-05T15:44:32.6873040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.20,68.33*45
2024-07-05T15:44:33.6870101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.24,68.04*40
2024-07-05T15:44:34.6908178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.05,67.91*65
2024-07-05T15:44:35.6905761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,67.97*69
2024-07-05T15:44:36.6903404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,68.13*47
2024-07-05T15:44:37.6902636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.05,68.23*46
2024-07-05T15:44:38.6900148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.51,68.30*41
2024-07-05T15:44:39.6898277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.49,68.37*4A
2024-07-05T15:44:40.6896405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,68.34*4D
2024-07-05T15:44:41.6894219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,68.29*47
2024-07-05T15:44:42.6892774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,68.38*4A
2024-07-05T15:44:43.6889431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,68.51*6D
2024-07-05T15:44:44.6951936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,68.57*40
2024-07-05T15:44:45.6950433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,68.49*48
2024-07-05T15:44:46.6947505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.28,68.32*48
2024-07-05T15:44:47.6946873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,68.10*42
2024-07-05T15:44:48.6944733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,67.88*65
2024-07-05T15:44:49.6943296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,67.74*65
2024-07-05T15:44:50.6941189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.04,67.78*60
2024-07-05T15:44:51.6978999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.37,68.04*63
2024-07-05T15:44:52.6978507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,68.22*4B
2024-07-05T15:44:53.6976535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,68.21*47
2024-07-05T15:44:54.6974562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,68.14*41
2024-07-05T15:44:55.6972508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.18,68.13*48
2024-07-05T15:44:56.6994957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.13,68.11*44
2024-07-05T15:44:57.6992971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.32,68.01*43
2024-07-05T15:44:58.6991518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.49,67.85*47
2024-07-05T15:44:59.6988981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,67.78*49
2024-07-05T15:45:00.6986865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,67.78*4A
2024-07-05T15:45:01.6985438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,67.81*61
2024-07-05T15:45:02.6982098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.25,67.97*65
2024-07-05T15:45:03.6982054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.57,68.31*6B
2024-07-05T15:45:04.6979379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.08,68.59*6F
2024-07-05T15:45:05.6998522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,68.42*48
2024-07-05T15:45:06.6996477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.25,67.86*6D
2024-07-05T15:45:07.6884131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.81,67.40*6D
2024-07-05T15:45:08.6882496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.39,67.42*43
2024-07-05T15:45:09.6880353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,67.89*60
2024-07-05T15:45:10.7035620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,68.41*42
2024-07-05T15:45:11.7033261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.95,68.54*4D
2024-07-05T15:45:12.7031451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.53,68.32*4C
2024-07-05T15:45:13.7029461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,68.01*43
2024-07-05T15:45:14.6871399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,67.79*64
2024-07-05T15:45:15.6869467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.15,67.78*64
2024-07-05T15:45:16.7023997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,67.88*6C
2024-07-05T15:45:17.7021877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,68.00*4D
2024-07-05T15:45:18.7019744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,68.11*40
2024-07-05T15:45:19.7017917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.57,68.22*45
2024-07-05T15:45:20.7016117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,68.31*4B
2024-07-05T15:45:21.6914693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,68.26*43
2024-07-05T15:45:22.6912530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,68.00*44
2024-07-05T15:45:23.6909871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,67.68*40
2024-07-05T15:45:24.6908406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,67.53*66
2024-07-05T15:45:25.6905911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.44,67.66*62
2024-07-05T15:45:26.6904682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.62,67.84*6A
2024-07-05T15:45:27.6902703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,67.93*6D
2024-07-05T15:45:28.6900695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,67.92*4F
2024-07-05T15:45:29.6934890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,67.87*48
2024-07-05T15:45:30.6932806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,67.84*40
2024-07-05T15:45:31.6931125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,67.77*49
2024-07-05T15:45:32.6928733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,67.66*6E
2024-07-05T15:45:33.6969106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,67.65*6C
2024-07-05T15:45:34.6966868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,67.77*66
2024-07-05T15:45:35.6965044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,67.91*47
2024-07-05T15:45:36.6962669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.55,67.93*40
2024-07-05T15:45:37.6961149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.17,67.75*44
2024-07-05T15:45:38.6890954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.13,67.51*49
2024-07-05T15:45:39.6962334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,67.34*4B
2024-07-05T15:45:40.6959831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,67.34*64
2024-07-05T15:45:41.6958181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.26,67.49*6E
2024-07-05T15:45:42.6955861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.92,67.69*65
2024-07-05T15:45:43.6954619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.66,67.74*61
2024-07-05T15:45:44.6952653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,67.69*46
2024-07-05T15:45:45.6993021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.15,67.63*4B
2024-07-05T15:45:46.6991966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.80,67.61*6F
2024-07-05T15:45:47.6989773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.98,67.58*6D
2024-07-05T15:45:48.6987914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.42,67.46*63
2024-07-05T15:45:49.6986559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,67.27*4C
2024-07-05T15:45:50.6984291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,67.08*4D
2024-07-05T15:45:51.6981791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.16,67.01*61
2024-07-05T15:45:52.6914184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.26,67.09*61
2024-07-05T15:45:53.6913261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.93,67.23*6E
2024-07-05T15:45:54.6910462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,67.29*42
2024-07-05T15:45:55.6909187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,67.29*47
2024-07-05T15:45:56.6906285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,67.33*4A
2024-07-05T15:45:57.6905304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.33,67.28*42
2024-07-05T15:45:58.6902808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,67.10*4A
2024-07-05T15:45:59.6902348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,66.87*43
2024-07-05T15:46:00.6899621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,66.68*47
2024-07-05T15:46:01.6897625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,66.68*42
2024-07-05T15:46:02.6895981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,66.90*6E
2024-07-05T15:46:03.6893204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,67.08*6A
2024-07-05T15:46:04.6891386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,67.14*44
2024-07-05T15:46:05.6943789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,67.09*48
2024-07-05T15:46:06.6993493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,66.91*43
2024-07-05T15:46:07.7010071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,66.79*6A
2024-07-05T15:46:08.7008241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,66.77*64
2024-07-05T15:46:09.7007323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,66.77*46
2024-07-05T15:46:10.7004631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,66.79*42
2024-07-05T15:46:11.7002760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,66.73*4E
2024-07-05T15:46:12.7000495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,66.51*4E
2024-07-05T15:46:13.6998212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,66.37*45
2024-07-05T15:46:14.6997574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,66.43*60
2024-07-05T15:46:15.6994804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,66.52*64
2024-07-05T15:46:16.7031712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,66.54*4A
2024-07-05T15:46:17.7029898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,66.51*4E
2024-07-05T15:46:18.7027760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.83,66.53*42
2024-07-05T15:46:19.7025354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,66.52*4F
2024-07-05T15:46:20.7024158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,66.44*4E
2024-07-05T15:46:21.7020838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,66.32*41
2024-07-05T15:46:22.7019619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,66.35*66
2024-07-05T15:46:23.7019014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,66.45*49
2024-07-05T15:46:24.7015539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,66.55*4A
2024-07-05T15:46:25.7013366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,66.64*40
2024-07-05T15:46:26.7011934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,66.64*46
2024-07-05T15:46:27.7011312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,66.60*40
2024-07-05T15:46:28.7008274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,66.56*64
2024-07-05T15:46:29.7005407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,66.46*6E
2024-07-05T15:46:30.7003862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,66.29*45
2024-07-05T15:46:31.7001815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,66.23*4C
2024-07-05T15:46:32.6999960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,66.57*49
2024-07-05T15:46:33.7062700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,67.11*44
2024-07-05T15:46:34.7033249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,67.34*43
2024-07-05T15:46:35.7031967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.83,67.25*4E
2024-07-05T15:46:36.7030137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,67.04*41
2024-07-05T15:46:37.7027898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,66.85*6D
2024-07-05T15:46:38.7025816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.36,66.74*6F
2024-07-05T15:46:39.7024353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,66.74*6F
2024-07-05T15:46:40.7023013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,66.83*45
2024-07-05T15:46:41.7020218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,66.94*44
2024-07-05T15:46:42.7018493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,67.01*4E
2024-07-05T15:46:43.7016040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,67.10*4F
2024-07-05T15:46:44.7013183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,67.22*48
2024-07-05T15:46:45.7011981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,67.13*4F
2024-07-05T15:46:46.7010182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,66.75*49
2024-07-05T15:46:47.7008388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,66.20*4C
2024-07-05T15:46:48.7006343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,65.82*6F
2024-07-05T15:46:49.7004442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.41,65.91*6D
2024-07-05T15:46:50.7002086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.86,66.35*6A
2024-07-05T15:46:51.6999991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,66.74*46
2024-07-05T15:46:52.6998108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.89,66.74*45
2024-07-05T15:46:53.7069872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.17,66.25*65
2024-07-05T15:46:54.6994885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.87,65.34*64
2024-07-05T15:46:55.6992186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.81,64.44*6E
2024-07-05T15:46:56.6925214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.10,63.99*49
2024-07-05T15:46:57.6885049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.80,64.12*62
2024-07-05T15:46:58.7039458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,64.61*61
2024-07-05T15:46:59.7036804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,65.20*4A
2024-07-05T15:47:00.7035275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.48,65.65*40
2024-07-05T15:47:01.7032483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.19,65.66*4A
2024-07-05T15:47:02.7031354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,65.15*43
2024-07-05T15:47:03.7028846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,64.46*47
2024-07-05T15:47:04.7027277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,64.04*60
2024-07-05T15:47:05.6891585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,63.97*6F
2024-07-05T15:47:06.6950956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,64.11*62
2024-07-05T15:47:07.6975647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,64.32*68
2024-07-05T15:47:08.6989084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,64.46*44
2024-07-05T15:47:09.6962632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,64.39*49
2024-07-05T15:47:10.7029033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,64.14*48
2024-07-05T15:47:11.6958645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,63.90*4D
2024-07-05T15:47:12.6957364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,63.76*60
2024-07-05T15:47:13.6955307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,63.56*6A
2024-07-05T15:47:14.6953694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,63.29*4F
2024-07-05T15:47:15.6951628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.02,63.03*49
2024-07-05T15:47:16.7002036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.08,62.94*66
2024-07-05T15:47:17.7000425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,63.09*64
2024-07-05T15:47:18.6997249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,63.26*67
2024-07-05T15:47:19.6996504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,63.34*43
2024-07-05T15:47:20.6994433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.16,63.37*4C
2024-07-05T15:47:21.6992110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.01,63.45*40
2024-07-05T15:47:22.6990329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,63.65*45
2024-07-05T15:47:23.6987576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,63.79*42
2024-07-05T15:47:24.6986136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.05,63.66*4A
2024-07-05T15:47:25.6983391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.23,63.28*63
2024-07-05T15:47:26.6982049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.07,62.97*42
2024-07-05T15:47:27.6983818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.49,63.00*6F
2024-07-05T15:47:28.6977849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.20,63.30*65
2024-07-05T15:47:29.7012765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,63.59*6E
2024-07-05T15:47:30.6915517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,63.64*44
2024-07-05T15:47:31.6913359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.81,63.52*49
2024-07-05T15:47:32.6911762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.26,63.30*4F
2024-07-05T15:47:33.6909836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,63.21*63
2024-07-05T15:47:34.6907224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,63.28*6B
2024-07-05T15:47:35.6905532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,63.39*6D
2024-07-05T15:47:36.6902733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.97,63.50*47
2024-07-05T15:47:37.7057344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.60,63.64*45
2024-07-05T15:47:38.6899346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.12,63.87*4F
2024-07-05T15:47:39.6896645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,64.15*4E
2024-07-05T15:47:40.6895476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,64.25*4F
2024-07-05T15:47:41.6893786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,64.21*43
2024-07-05T15:47:42.6891405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,64.14*62
2024-07-05T15:47:43.6888009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,64.11*6A
2024-07-05T15:47:44.7043527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,64.10*6F
2024-07-05T15:47:45.7041885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,64.09*68
2024-07-05T15:47:46.7040471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.25,64.09*6D
2024-07-05T15:47:47.7037429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.15,64.18*69
2024-07-05T15:47:48.7034741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,64.25*46
2024-07-05T15:47:49.7033524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,64.19*42
2024-07-05T15:47:50.7031747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,64.08*40
2024-07-05T15:47:51.7029934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,64.01*43
2024-07-05T15:47:52.7027790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.23,64.06*48
2024-07-05T15:47:53.7025398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.61,64.25*62
2024-07-05T15:47:54.6905471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.49,64.57*40
2024-07-05T15:47:55.7047980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.49,64.93*4D
2024-07-05T15:47:56.7045974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.06,65.17*49
2024-07-05T15:47:57.6887625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.97,65.09*62
2024-07-05T15:47:58.6885620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.06,64.75*60
2024-07-05T15:47:59.6883704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.18,64.44*42
2024-07-05T15:48:00.6963791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.02,64.29*60
2024-07-05T15:48:01.6961756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.70,64.27*63
2024-07-05T15:48:02.7035815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,64.37*48
2024-07-05T15:48:03.7033563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,64.51*4E
2024-07-05T15:48:04.7030935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.19,64.54*43
2024-07-05T15:48:05.7028818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.12,64.32*6E
2024-07-05T15:48:06.7027786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,63.96*47
2024-07-05T15:48:07.7026059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,63.77*4C
2024-07-05T15:48:08.7023911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.07,63.96*6D
2024-07-05T15:48:09.7021539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.59,64.35*47
2024-07-05T15:48:10.7019970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.42,64.73*40
2024-07-05T15:48:11.7017644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.53,64.93*4C
2024-07-05T15:48:12.7015508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.18,64.72*47
2024-07-05T15:48:13.7013707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.82,64.24*67
2024-07-05T15:48:14.7012293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.91,63.79*6E
2024-07-05T15:48:15.6936875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.22,63.70*4F
2024-07-05T15:48:16.6964732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.74,63.91*60
2024-07-05T15:48:17.6988659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,64.11*63
2024-07-05T15:48:18.6898594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.08,64.14*60
2024-07-05T15:48:19.6916755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.25,64.10*4F
2024-07-05T15:48:20.6913287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,64.02*4B
2024-07-05T15:48:21.6911728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,63.88*49
2024-07-05T15:48:22.6909240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.00,63.65*40
2024-07-05T15:48:23.6907282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.71,63.40*6A
2024-07-05T15:48:24.6905702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.67,63.24*60
2024-07-05T15:48:25.6901698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,63.22*4A
2024-07-05T15:48:26.6901319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,63.32*61
2024-07-05T15:48:27.6900675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.22,63.49*69
2024-07-05T15:48:28.6897507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.28,63.57*43
2024-07-05T15:48:29.6938990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,63.54*44
2024-07-05T15:48:30.7049930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,63.38*4D
2024-07-05T15:48:31.6911085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,63.01*48
2024-07-05T15:48:32.6909574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.10,62.68*6B
2024-07-05T15:48:33.6907906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.53,62.61*6D
2024-07-05T15:48:34.6906703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,62.82*6E
2024-07-05T15:48:35.7060231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,63.05*48
2024-07-05T15:48:36.6913253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.12,63.02*47
2024-07-05T15:48:37.7056144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.20,62.69*41
2024-07-05T15:48:38.6898556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.28,62.31*65
2024-07-05T15:48:39.6896156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.00,62.12*67
2024-07-05T15:48:40.6922851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,62.15*61
2024-07-05T15:48:41.6891769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,62.34*6F
2024-07-05T15:48:42.7045925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.15,62.58*6C
2024-07-05T15:48:43.7044037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.97,62.76*44
2024-07-05T15:48:44.7042113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,62.76*4C
2024-07-05T15:48:45.7039848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,62.64*4F
2024-07-05T15:48:46.7037782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,62.48*43
2024-07-05T15:48:47.6990789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.02,62.31*4F
2024-07-05T15:48:48.6900298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.39,62.25*40
2024-07-05T15:48:49.6899116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,62.32*60
2024-07-05T15:48:50.6897548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,62.46*4E
2024-07-05T15:48:51.6928086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,62.52*4F
2024-07-05T15:48:52.6919796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,62.49*4D
2024-07-05T15:48:53.6917694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,62.55*4A
2024-07-05T15:48:54.6915747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,62.62*63
2024-07-05T15:48:55.6912924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,62.51*66
2024-07-05T15:48:56.6911536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,62.26*62
2024-07-05T15:48:57.6909565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,62.06*44
2024-07-05T15:48:58.6907802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,62.20*63
2024-07-05T15:48:59.6905915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,62.67*61
2024-07-05T15:49:00.7059904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,63.11*43
2024-07-05T15:49:01.7057760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.20,63.17*49
2024-07-05T15:49:02.7054737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.38,62.83*47
2024-07-05T15:49:03.6951253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.22,62.41*67
2024-07-05T15:49:04.7005817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.02,62.12*60
2024-07-05T15:49:05.7038767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.90,62.04*61
2024-07-05T15:49:06.6901692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.90,62.24*67
2024-07-05T15:49:07.6899658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.19,62.55*6B
2024-07-05T15:49:08.7053728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,62.78*40
2024-07-05T15:49:09.7051015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.48,62.85*45
2024-07-05T15:49:10.7050013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.19,62.71*64
2024-07-05T15:49:11.7047881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.11,62.55*66
2024-07-05T15:49:12.7046477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,62.57*6C
2024-07-05T15:49:13.6926541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.10,62.59*40
2024-07-05T15:49:14.6945882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.95,62.48*44
2024-07-05T15:49:15.6943986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.01,62.29*41
2024-07-05T15:49:16.6942079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.00,62.14*63
2024-07-05T15:49:17.6939456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.41,62.27*4B
2024-07-05T15:49:18.6937831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.04,62.59*41
2024-07-05T15:49:19.6934750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,62.74*6B
2024-07-05T15:49:20.6934001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,62.52*45
2024-07-05T15:49:21.6931951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.97,62.18*4A
2024-07-05T15:49:22.6930688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.25,62.05*4E
2024-07-05T15:49:23.6927594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.25,62.36*60
2024-07-05T15:49:24.6925393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.00,62.82*6D
2024-07-05T15:49:25.6924092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,63.15*46
2024-07-05T15:49:26.6922914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.46,63.12*47
2024-07-05T15:49:27.6919856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.57,62.70*61
2024-07-05T15:49:28.6917811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.15,62.12*67
2024-07-05T15:49:29.6915466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.84,61.75*42
2024-07-05T15:49:30.6914544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.08,61.74*64
2024-07-05T15:49:31.6912114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,61.84*6C
2024-07-05T15:49:32.7066008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,61.91*4F
2024-07-05T15:49:33.7063391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.18,61.98*4F
2024-07-05T15:49:34.7062159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.04,62.19*40
2024-07-05T15:49:35.7059591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,62.45*4C
2024-07-05T15:49:36.6933347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,62.52*4D
2024-07-05T15:49:37.6931813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,62.45*49
2024-07-05T15:49:38.6928843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,62.22*48
2024-07-05T15:49:39.6967369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.21,61.99*65
2024-07-05T15:49:40.7060003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.26,62.08*46
2024-07-05T15:49:41.6963718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.26,62.43*6E
2024-07-05T15:49:42.6962026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,62.75*6E
2024-07-05T15:49:43.6959657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,62.80*4D
2024-07-05T15:49:44.6957210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,62.52*4F
2024-07-05T15:49:45.6955269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,62.12*4A
2024-07-05T15:49:46.6983685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,61.82*45
2024-07-05T15:49:47.6981832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,61.87*60
2024-07-05T15:49:48.6979941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,62.24*6F
2024-07-05T15:49:49.6977696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,62.69*68
2024-07-05T15:49:50.6976085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.74,62.85*43
2024-07-05T15:49:51.6997777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.14,62.69*47
2024-07-05T15:49:52.7006344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.13,62.43*4A
2024-07-05T15:49:53.7045017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.45,62.24*62
2024-07-05T15:49:54.6910281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.02,62.16*6C
2024-07-05T15:49:55.6907788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.43,62.32*62
2024-07-05T15:49:56.6905764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.83,62.59*69
2024-07-05T15:49:57.6972920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.27,62.79*6A
2024-07-05T15:49:58.6969916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.35,62.81*40
2024-07-05T15:49:59.6968496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,62.65*41
2024-07-05T15:50:00.6966502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.91,62.54*6F
2024-07-05T15:50:01.6964567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.32,62.50*48
2024-07-05T15:50:02.6963019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.61,62.42*4E
2024-07-05T15:50:03.6960837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,62.34*47
2024-07-05T15:50:04.6959087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.79,62.25*49
2024-07-05T15:50:05.6957062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.12,62.22*43
2024-07-05T15:50:06.6974123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.87,62.33*45
2024-07-05T15:50:07.6972430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,62.56*48
2024-07-05T15:50:08.7008141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,62.65*67
2024-07-05T15:50:09.7045516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,62.43*40
2024-07-05T15:50:10.6921984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,62.21*41
2024-07-05T15:50:11.6920523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,62.28*4E
2024-07-05T15:50:12.6918235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,62.53*66
2024-07-05T15:50:13.6917107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,62.77*66
2024-07-05T15:50:14.6915494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,62.91*42
2024-07-05T15:50:15.6913620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,62.85*42
2024-07-05T15:50:16.7067412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.45,62.52*47
2024-07-05T15:50:17.6980914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,62.14*4B
2024-07-05T15:50:18.7042537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.16,61.92*65
2024-07-05T15:50:19.7040539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.33,61.83*62
2024-07-05T15:50:20.7039087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,61.84*69
2024-07-05T15:50:21.7036911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,62.01*45
2024-07-05T15:50:22.7035122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,62.22*42
2024-07-05T15:50:23.7033774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,62.28*4F
2024-07-05T15:50:24.7031078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,62.26*46
2024-07-05T15:50:25.7029197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.73,62.23*4A
2024-07-05T15:50:26.7025994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,62.14*41
2024-07-05T15:50:27.7024891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,61.96*46
2024-07-05T15:50:28.7023083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,61.90*44
2024-07-05T15:50:29.7020617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.42,62.05*63
2024-07-05T15:50:30.7018596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,62.18*69
2024-07-05T15:50:31.7016837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,62.15*65
2024-07-05T15:50:32.7094679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,61.96*65
2024-07-05T15:50:33.7050644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,61.83*66
2024-07-05T15:50:34.6918650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,61.80*6D
2024-07-05T15:50:35.6916461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,61.84*68
2024-07-05T15:50:36.7070858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,61.95*48
2024-07-05T15:50:37.7068133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,61.94*40
2024-07-05T15:50:38.6931783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.69,61.73*4D
2024-07-05T15:50:39.7065711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.48,61.55*40
2024-07-05T15:50:40.6982206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,61.53*4E
2024-07-05T15:50:41.7000384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,61.72*64
2024-07-05T15:50:42.6998961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,62.02*66
2024-07-05T15:50:43.7019304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.02,62.26*4A
2024-07-05T15:50:44.6994913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.06,62.28*47
2024-07-05T15:50:45.7020751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.82,62.26*45
2024-07-05T15:50:46.7016809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,62.25*4B
2024-07-05T15:50:47.7015050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,62.18*46
2024-07-05T15:50:48.7012559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.64,61.97*6D
2024-07-05T15:50:49.7010735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.73,61.68*6B
2024-07-05T15:50:50.7008996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.21,61.58*6D
2024-07-05T15:50:51.7007421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.62,61.78*6C
2024-07-05T15:50:52.7004909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.44,62.06*67
2024-07-05T15:50:53.7002643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.16,62.20*47
2024-07-05T15:50:54.7001650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.28,62.20*4F
2024-07-05T15:50:55.6998652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,62.22*45
2024-07-05T15:50:56.6996697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.11,62.22*61
2024-07-05T15:50:57.7006942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.24,62.03*41
2024-07-05T15:50:58.6979636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.08,61.66*61
2024-07-05T15:50:59.6977876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,61.39*45
2024-07-05T15:51:00.6975931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,61.42*41
2024-07-05T15:51:01.6973930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.57,61.88*61
2024-07-05T15:51:02.6972079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.84,62.53*6D
2024-07-05T15:51:03.6968670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.29,62.89*44
2024-07-05T15:51:04.6966777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,62.84*4F
2024-07-05T15:51:05.6966032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.21,62.48*42
2024-07-05T15:51:06.6990948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.48,62.05*60
2024-07-05T15:51:07.6961551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.59,61.74*42
2024-07-05T15:51:08.6958831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.10,61.68*42
2024-07-05T15:51:09.6958193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,61.88*60
2024-07-05T15:51:10.6954705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,62.14*43
2024-07-05T15:51:11.7004594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.59,62.25*4B
2024-07-05T15:51:12.7001869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,62.23*49
2024-07-05T15:51:13.7000875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,62.24*49
2024-07-05T15:51:14.6998645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.78,62.38*66
2024-07-05T15:51:15.6997285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,62.50*65
2024-07-05T15:51:16.6994606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,62.37*4F
2024-07-05T15:51:17.6992847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.32,62.16*4B
2024-07-05T15:51:18.6990843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.17,62.06*60
2024-07-05T15:51:19.6988876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.20,62.08*6F
2024-07-05T15:51:20.6985762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,62.17*6B
2024-07-05T15:51:21.7012523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,62.34*60
2024-07-05T15:51:22.7058074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.20,62.58*6A
2024-07-05T15:51:23.7009325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.73,62.77*4B
2024-07-05T15:51:24.7008677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.37,62.73*4C
2024-07-05T15:51:25.7005146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.37,62.55*49
2024-07-05T15:51:26.7004268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.15,62.33*4A
2024-07-05T15:51:27.7001137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.61,62.18*6D
2024-07-05T15:51:28.6906289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.48,62.24*47
2024-07-05T15:51:29.6903698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,62.43*61
2024-07-05T15:51:30.7058062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,62.66*63
2024-07-05T15:51:31.7056501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,62.93*4A
2024-07-05T15:51:32.7053205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,63.02*49
2024-07-05T15:51:33.7052538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,62.83*4A
2024-07-05T15:51:34.7049992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,62.52*4F
2024-07-05T15:51:35.7048541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,62.31*6B
2024-07-05T15:51:36.7047224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.29,62.45*62
2024-07-05T15:51:37.7044945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.25,62.97*6E
2024-07-05T15:51:38.7042174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,63.55*43
2024-07-05T15:51:39.6922834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.13,63.83*4D
2024-07-05T15:51:40.7038087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.03,63.57*62
2024-07-05T15:51:41.7036151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.47,63.00*66
2024-07-05T15:51:42.7033396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.91,62.45*46
2024-07-05T15:51:43.7031698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.52,62.28*69
2024-07-05T15:51:44.7029340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.30,62.68*67
2024-07-05T15:51:45.6930844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.41,63.32*62
2024-07-05T15:51:46.6928883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.39,63.74*42
2024-07-05T15:51:47.6945956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.34,63.71*42
2024-07-05T15:51:48.6943993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.73,63.37*43
2024-07-05T15:51:49.7002853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.71,62.95*68
2024-07-05T15:51:50.6940659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.33,62.73*63
2024-07-05T15:51:51.6938372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.00,62.77*4C
2024-07-05T15:51:52.6968500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.07,62.89*6E
2024-07-05T15:51:53.6966578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,62.97*6E
2024-07-05T15:51:54.6964642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.94,63.07*60
2024-07-05T15:51:55.6962476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.60,63.24*4E
2024-07-05T15:51:56.6960863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.27,63.36*44
2024-07-05T15:51:57.6993151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.04,63.32*4D
2024-07-05T15:51:58.6991065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.28,63.17*44
2024-07-05T15:51:59.6910651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.44,62.82*67
2024-07-05T15:52:00.6930668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.24,62.40*69
2024-07-05T15:52:01.6929820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.57,62.22*4B
2024-07-05T15:52:02.6972706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.19,62.39*66
2024-07-05T15:52:03.7011195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.17,62.67*60
2024-07-05T15:52:04.7059329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.64,62.94*45
2024-07-05T15:52:05.6936345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.96,63.15*40
2024-07-05T15:52:06.6934315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.83,63.06*43
2024-07-05T15:52:07.6932656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.81,62.69*4B
2024-07-05T15:52:08.6930499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.89,62.37*60
2024-07-05T15:52:09.6928044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.38,62.34*44
2024-07-05T15:52:10.6926219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.60,62.47*4A
2024-07-05T15:52:11.6924581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,62.60*60
2024-07-05T15:52:12.6922873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,62.75*66
2024-07-05T15:52:13.7076613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.26,62.91*43
2024-07-05T15:52:14.6969092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.00,62.98*4E
2024-07-05T15:52:15.6967433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,62.86*47
2024-07-05T15:52:16.6965661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,62.57*4D
2024-07-05T15:52:17.6963695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,62.30*4F
2024-07-05T15:52:18.6990618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.37,62.12*67
2024-07-05T15:52:19.6988829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,62.07*67
2024-07-05T15:52:20.7034737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,62.16*6E
2024-07-05T15:52:21.7033829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,62.35*47
2024-07-05T15:52:22.7032114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,62.49*4A
2024-07-05T15:52:23.7030326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,62.50*49
2024-07-05T15:52:24.7028322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,62.49*41
2024-07-05T15:52:25.7026311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,62.47*4E
2024-07-05T15:52:26.7024886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,62.35*4A
2024-07-05T15:52:27.7022670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,62.20*48
2024-07-05T15:52:28.7021574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,62.12*4F
2024-07-05T15:52:29.7018889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,62.09*45
2024-07-05T15:52:30.7017486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.14,62.12*48
2024-07-05T15:52:31.7015617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.15,62.22*63
2024-07-05T15:52:32.7030373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,62.23*62
2024-07-05T15:52:33.7029054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,62.02*4B
2024-07-05T15:52:34.7026299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,61.77*45
2024-07-05T15:52:35.7025560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,61.71*44
2024-07-05T15:52:36.7023196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,61.84*46
2024-07-05T15:52:37.7021582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,62.03*6B
2024-07-05T15:52:38.7019587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,62.16*45
2024-07-05T15:52:39.7017851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,62.14*4B
2024-07-05T15:52:40.7015401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.51,62.04*4C
2024-07-05T15:52:41.7013362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,61.95*43
2024-07-05T15:52:42.7043426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,61.80*6D
2024-07-05T15:52:43.7041121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,61.71*6A
2024-07-05T15:52:44.7038689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,61.88*66
2024-07-05T15:52:45.7036695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,62.11*68
2024-07-05T15:52:46.7035674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,62.14*4B
2024-07-05T15:52:47.6956796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.27,62.03*4B
2024-07-05T15:52:48.6955543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.40,61.86*48
2024-07-05T15:52:49.6953246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.23,61.61*68
2024-07-05T15:52:50.6951580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.07,61.36*4F
2024-07-05T15:52:51.6969655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,61.43*69
2024-07-05T15:52:52.6967189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.85,61.86*6B
2024-07-05T15:52:53.6965441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.49,62.37*47
2024-07-05T15:52:54.6963768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.21,62.63*45
2024-07-05T15:52:55.6961688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.17,62.59*48
2024-07-05T15:52:56.6959363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.16,62.42*40
2024-07-05T15:52:57.6958669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.30,62.16*4D
2024-07-05T15:52:58.6955761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.11,61.89*4E
2024-07-05T15:52:59.6953358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,61.73*61
2024-07-05T15:53:00.6951559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,61.77*45
2024-07-05T15:53:01.6949980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,62.02*40
2024-07-05T15:53:02.6947844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.72,62.34*49
2024-07-05T15:53:03.6945707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.17,62.38*4F
2024-07-05T15:53:04.6982347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.70,62.14*4F
2024-07-05T15:53:05.6980116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,61.95*48
2024-07-05T15:53:06.7022179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,62.04*60
2024-07-05T15:53:07.7019282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.98,62.36*61
2024-07-05T15:53:08.7016024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,62.70*65
2024-07-05T15:53:09.7016319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,62.88*44
2024-07-05T15:53:10.7012714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.05,62.68*61
2024-07-05T15:53:11.7012509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.61,62.20*66
2024-07-05T15:53:12.7009726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.30,61.80*6C
2024-07-05T15:53:13.7008218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.62,61.68*65
2024-07-05T15:53:14.7006129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.44,61.77*62
2024-07-05T15:53:15.7004249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,61.92*69
2024-07-05T15:53:16.7001970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,62.07*4A
2024-07-05T15:53:17.7000071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,62.15*4A
2024-07-05T15:53:18.6998064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,62.18*45
2024-07-05T15:53:19.6995591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,62.16*46
2024-07-05T15:53:20.6993547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,62.14*40
2024-07-05T15:53:21.7032423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.09,62.18*42
2024-07-05T15:53:22.6980042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.66,62.28*4F
2024-07-05T15:53:23.6977551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.24,62.33*4F
2024-07-05T15:53:24.7027424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,62.25*40
2024-07-05T15:53:25.7044371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,62.03*65
2024-07-05T15:53:26.7042037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,61.86*63
2024-07-05T15:53:27.7040153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.67,61.88*67
2024-07-05T15:53:28.7037881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.93,62.08*61
2024-07-05T15:53:29.7035598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,62.29*43
2024-07-05T15:53:30.7034541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,62.42*4A
2024-07-05T15:53:31.7032904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,62.47*4D
2024-07-05T15:53:32.7030225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,62.33*4E
2024-07-05T15:53:33.7088172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,62.01*4D
2024-07-05T15:53:34.7085796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,61.69*40
2024-07-05T15:53:35.6952441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,61.58*4B
2024-07-05T15:53:36.6951565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,61.81*60
2024-07-05T15:53:37.6949299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,62.25*66
2024-07-05T15:53:38.6965886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,62.60*40
2024-07-05T15:53:39.6964124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,62.67*48
2024-07-05T15:53:40.6961920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,62.43*4D
2024-07-05T15:53:41.6959919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,62.11*4C
2024-07-05T15:53:42.6958129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,61.86*6B
2024-07-05T15:53:43.6955979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,61.87*6B
2024-07-05T15:53:44.6953906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,62.19*68
2024-07-05T15:53:45.6951834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,62.58*41
2024-07-05T15:53:46.6950855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,62.81*44
2024-07-05T15:53:47.6948160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,62.79*46
2024-07-05T15:53:48.6945819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,62.62*4F
2024-07-05T15:53:49.6998930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,62.35*49
2024-07-05T15:53:50.6997200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.03,62.02*49
2024-07-05T15:53:51.6995112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,61.80*66
2024-07-05T15:53:52.6993697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,61.80*69
2024-07-05T15:53:53.6991333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,62.06*60
2024-07-05T15:53:54.6988582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.99,62.41*60
2024-07-05T15:53:55.7008060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.47,62.65*48
2024-07-05T15:53:56.7005587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.51,62.73*42
2024-07-05T15:53:57.7004160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.10,62.59*44
2024-07-05T15:53:58.7000285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,62.39*42
2024-07-05T15:53:59.6999353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,62.35*40
2024-07-05T15:54:00.6997434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.31,62.35*6C
2024-07-05T15:54:01.6995765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.65,62.24*64
2024-07-05T15:54:02.7019051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.44,62.11*63
2024-07-05T15:54:03.7016494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.18,61.94*60
2024-07-05T15:54:04.7016198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,61.78*63
2024-07-05T15:54:05.7013120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,61.76*60
2024-07-05T15:54:06.7011510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.29,61.87*62
2024-07-05T15:54:07.7009264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.35,62.03*4E
2024-07-05T15:54:08.7007508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.99,62.21*42
2024-07-05T15:54:09.7005418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.35,62.28*4F
2024-07-05T15:54:10.7003014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.43,62.02*48
2024-07-05T15:54:11.7050624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.38,61.64*68
2024-07-05T15:54:12.7048777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.67,61.42*6C
2024-07-05T15:54:13.6960585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.20,61.51*4C
2024-07-05T15:54:14.7045014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.93,61.90*62
2024-07-05T15:54:15.7043158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.11,62.42*64
2024-07-05T15:54:16.7041335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.61,62.66*62
2024-07-05T15:54:17.7039633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.25,62.55*44
2024-07-05T15:54:18.7037058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.34,62.29*4C
2024-07-05T15:54:19.7076713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.23,61.99*4B
2024-07-05T15:54:20.6918766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.43,61.82*68
2024-07-05T15:54:21.6916006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.24,61.86*6C
2024-07-05T15:54:22.7070209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,61.98*63
2024-07-05T15:54:23.7068796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,62.05*4A
2024-07-05T15:54:24.7066359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,62.11*46
2024-07-05T15:54:25.7064513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.54,62.37*6E
2024-07-05T15:54:26.7062945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.77,62.75*63
2024-07-05T15:54:27.6948046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.18,63.01*4E
2024-07-05T15:54:28.6945910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.88,63.00*4C
2024-07-05T15:54:29.6943966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.42,62.70*6A
2024-07-05T15:54:30.6943021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.01,62.33*67
2024-07-05T15:54:31.6939649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.61,62.26*4F
2024-07-05T15:54:32.6938656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.38,62.41*6C
2024-07-05T15:54:33.6936327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,62.42*65
2024-07-05T15:54:34.7090238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.87,62.25*41
2024-07-05T15:54:35.6950972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.88,62.16*49
2024-07-05T15:54:36.6949842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,62.30*4B
2024-07-05T15:54:37.6948357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,62.48*68
2024-07-05T15:54:38.6969631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,62.59*6D
2024-07-05T15:54:39.6967553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,62.61*4A
2024-07-05T15:54:40.7008829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,62.51*43
2024-07-05T15:54:41.7028663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.92,62.41*4B
2024-07-05T15:54:42.7026573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,62.50*46
2024-07-05T15:54:43.7024601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,62.70*4C
2024-07-05T15:54:44.7022810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.01,62.74*46
2024-07-05T15:54:45.6982426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,62.56*43
2024-07-05T15:54:46.6981136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,62.39*6B
2024-07-05T15:54:47.6979440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.86,62.30*6B
2024-07-05T15:54:48.6977666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.80,62.16*69
2024-07-05T15:54:49.7012229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,61.99*63
2024-07-05T15:54:50.6996366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,62.07*63
2024-07-05T15:54:51.6994283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,62.23*49
2024-07-05T15:54:52.6992508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.27,62.15*4E
2024-07-05T15:54:53.6990772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.26,61.89*46
2024-07-05T15:54:54.6988916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.54,61.69*42
2024-07-05T15:54:55.6987290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,61.64*45
2024-07-05T15:54:56.6973573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,61.62*62
2024-07-05T15:54:57.6970470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.14,61.64*61
2024-07-05T15:54:58.6967891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.16,61.79*6A
2024-07-05T15:54:59.6966320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,61.96*47
2024-07-05T15:55:00.6964930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,61.97*4B
2024-07-05T15:55:01.6980694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.00,61.77*4B
2024-07-05T15:55:02.6978748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.52,61.61*65
2024-07-05T15:55:03.6976532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.57,61.51*4E
2024-07-05T15:55:04.6974775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.15,61.26*4B
2024-07-05T15:55:05.6972256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,61.00*48
2024-07-05T15:55:06.6970745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,60.98*4F
2024-07-05T15:55:07.6969735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.18,61.10*43
2024-07-05T15:55:08.6966892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.55,61.17*4A
2024-07-05T15:55:09.6964767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.26,61.24*4E
2024-07-05T15:55:10.6962664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,61.29*4F
2024-07-05T15:55:11.6960728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,61.28*41
2024-07-05T15:55:12.6959610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.00,61.26*61
2024-07-05T15:55:13.6956863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.19,61.19*6B
2024-07-05T15:55:14.6955171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.01,61.04*61
2024-07-05T15:55:15.6942080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,61.01*63
2024-07-05T15:55:16.6939639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,61.05*66
2024-07-05T15:55:17.6938231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,61.13*6B
2024-07-05T15:55:18.6968668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.17,61.29*6D
2024-07-05T15:55:19.6967118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.92,61.31*45
2024-07-05T15:55:20.6964564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,61.11*45
2024-07-05T15:55:21.6963188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.13,60.84*45
2024-07-05T15:55:22.6960998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.49,60.59*62
2024-07-05T15:55:23.7035797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.42,60.41*4F
2024-07-05T15:55:24.7033632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,60.43*6D
2024-07-05T15:55:25.7031368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,60.64*67
2024-07-05T15:55:26.7029633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.10,60.91*44
2024-07-05T15:55:27.7028253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.92,61.11*43
2024-07-05T15:55:28.7068097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,61.17*49
2024-07-05T15:55:29.7066203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,61.10*4B
2024-07-05T15:55:30.7064346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,60.95*49
2024-07-05T15:55:31.7061958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,60.92*68
2024-07-05T15:55:32.7067754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,61.00*61
2024-07-05T15:55:33.7065841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,61.14*63
2024-07-05T15:55:34.7091465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,61.31*4D
2024-07-05T15:55:35.7089617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,61.35*4A
2024-07-05T15:55:36.7087422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.44,61.18*40
2024-07-05T15:55:37.7085151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.16,60.89*4A
2024-07-05T15:55:38.7113701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.14,60.72*42
2024-07-05T15:55:39.6962832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,60.77*67
2024-07-05T15:55:40.6960561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,60.79*69
2024-07-05T15:55:41.6958561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.64,60.64*66
2024-07-05T15:55:42.6957229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.16,60.66*63
2024-07-05T15:55:43.6996122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.10,60.93*62
2024-07-05T15:55:44.6994173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,61.14*48
2024-07-05T15:55:45.7025082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.11,61.11*4D
2024-07-05T15:55:46.7022395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.51,60.90*6D
2024-07-05T15:55:47.6947617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.22,60.69*6F
2024-07-05T15:55:48.6999919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,60.65*43
2024-07-05T15:55:49.7015837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.09,60.88*60
2024-07-05T15:55:50.7014756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.54,61.21*66
2024-07-05T15:55:51.7012246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.23,61.37*4D
2024-07-05T15:55:52.7010179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,61.20*45
2024-07-05T15:55:53.7008614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,60.90*6D
2024-07-05T15:55:54.7006498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.11,60.74*4B
2024-07-05T15:55:55.7057552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.21,60.69*42
2024-07-05T15:55:56.6992743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,60.83*6A
2024-07-05T15:55:57.6990950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,61.11*4F
2024-07-05T15:55:58.6988518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,61.30*4B
2024-07-05T15:55:59.6986659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,61.25*45
2024-07-05T15:56:00.7004907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,61.04*4B
2024-07-05T15:56:01.7002830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,60.90*6B
2024-07-05T15:56:02.7000847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,60.86*6C
2024-07-05T15:56:03.6999012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,60.95*40
2024-07-05T15:56:04.7031789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,60.99*45
2024-07-05T15:56:05.7028685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.28,60.96*49
2024-07-05T15:56:06.7026875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,61.05*4F
2024-07-05T15:56:07.7024686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,61.24*60
2024-07-05T15:56:08.7023079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,61.44*4C
2024-07-05T15:56:09.6966016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,61.53*42
2024-07-05T15:56:10.7019021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,61.41*4E
2024-07-05T15:56:11.7017201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,61.25*42
2024-07-05T15:56:12.7015213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,61.19*67
2024-07-05T15:56:13.7013107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,61.27*6A
2024-07-05T15:56:14.7011433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.53,61.39*6A
2024-07-05T15:56:15.7009653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,61.48*64
2024-07-05T15:56:16.7007472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,61.44*43
2024-07-05T15:56:17.7031245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.25,61.35*4E
2024-07-05T15:56:18.7028977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.35,61.31*62
2024-07-05T15:56:19.7118982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.25,61.30*62
2024-07-05T15:56:20.7025526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,61.28*6E
2024-07-05T15:56:21.6937458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,61.35*4C
2024-07-05T15:56:22.7092431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.54,61.51*4E
2024-07-05T15:56:23.7089749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.71,61.62*4D
2024-07-05T15:56:24.7088320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.00,61.60*4D
2024-07-05T15:56:25.7085787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,61.65*46
2024-07-05T15:56:26.6962091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,61.82*4F
2024-07-05T15:56:27.6959851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,61.80*45
2024-07-05T15:56:28.6958763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.09,61.57*46
2024-07-05T15:56:29.6957058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,61.41*4A
2024-07-05T15:56:30.6955251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,61.50*4A
2024-07-05T15:56:31.6953148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,61.86*62
2024-07-05T15:56:32.6951330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.98,62.21*6A
2024-07-05T15:56:33.6972497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,62.22*67
2024-07-05T15:56:34.7008399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,61.87*44
2024-07-05T15:56:35.7091281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,61.34*62
2024-07-05T15:56:36.7089526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.45,61.03*62
2024-07-05T15:56:37.7088149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.57,61.10*65
2024-07-05T15:56:38.6987268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,61.35*60
2024-07-05T15:56:39.6986012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,61.58*49
2024-07-05T15:56:40.6983486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.68,61.71*4F
2024-07-05T15:56:41.6981697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.80,61.77*45
2024-07-05T15:56:42.6980015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.22,61.70*43
2024-07-05T15:56:43.6978900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,61.55*4D
2024-07-05T15:56:44.6976466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,61.42*48
2024-07-05T15:56:45.6974699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,61.32*46
2024-07-05T15:56:46.6972609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,61.33*64
2024-07-05T15:56:47.6971817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,61.48*65
2024-07-05T15:56:48.6968097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,61.68*6C
2024-07-05T15:56:49.6966791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,61.80*65
2024-07-05T15:56:50.6988553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,61.70*4A
2024-07-05T15:56:51.6987810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,61.47*4B
2024-07-05T15:56:52.6986286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,61.26*49
2024-07-05T15:56:53.6984384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,61.15*65
2024-07-05T15:56:54.6949664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,61.23*62
2024-07-05T15:56:55.7104190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,61.37*46
2024-07-05T15:56:56.7102461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.54,61.37*45
2024-07-05T15:56:57.7101248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.02,61.21*4F
2024-07-05T15:56:58.6942543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.18,60.96*60
2024-07-05T15:56:59.7027941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,60.80*6E
2024-07-05T15:57:00.7025789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.75,60.89*65
2024-07-05T15:57:01.7024040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.80,61.13*41
2024-07-05T15:57:02.7022549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.95,61.32*4B
2024-07-05T15:57:03.7042967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.24,61.35*49
2024-07-05T15:57:04.7040543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,61.38*42
2024-07-05T15:57:05.7038130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,61.46*60
2024-07-05T15:57:06.7036326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.09,61.51*49
2024-07-05T15:57:07.7034266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.05,61.51*4E
2024-07-05T15:57:08.7033257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.10,61.32*60
2024-07-05T15:57:09.7031011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,61.00*4C
2024-07-05T15:57:10.6955550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,60.76*62
2024-07-05T15:57:11.6954130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,60.81*6A
2024-07-05T15:57:12.6952690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.77,61.10*63
2024-07-05T15:57:13.6986191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,61.33*47
2024-07-05T15:57:14.7058913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.71,61.31*4A
2024-07-05T15:57:15.7094341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.24,61.17*44
2024-07-05T15:57:16.7092203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,61.04*47
2024-07-05T15:57:17.7090414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,60.97*44
2024-07-05T15:57:18.6995045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.41,60.96*43
2024-07-05T15:57:19.6992998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,61.00*47
2024-07-05T15:57:20.7023741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,61.11*40
2024-07-05T15:57:21.7021175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,61.35*63
2024-07-05T15:57:22.6945904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.01,61.61*61
2024-07-05T15:57:23.6944804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,61.68*66
2024-07-05T15:57:24.7098700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,61.43*4A
2024-07-05T15:57:25.6980783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,61.04*4D
2024-07-05T15:57:26.7035680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,60.73*4D
2024-07-05T15:57:27.7033884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.00,60.65*4A
2024-07-05T15:57:28.7032336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.06,60.68*69
2024-07-05T15:57:29.7030697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,60.67*49
2024-07-05T15:57:30.7028684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,60.64*4A
2024-07-05T15:57:31.7026302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,60.69*40
2024-07-05T15:57:32.7024411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.99,60.94*45
2024-07-05T15:57:33.7022676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.45,61.27*4A
2024-07-05T15:57:34.7020756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.24,61.45*4B
2024-07-05T15:57:35.7019040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.45,61.40*42
2024-07-05T15:57:36.7016510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.53,61.11*41
2024-07-05T15:57:37.7015377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.11,60.86*6C
2024-07-05T15:57:38.7013163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.17,60.89*49
2024-07-05T15:57:39.7011264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.29,61.06*6B
2024-07-05T15:57:40.7083099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.95,61.18*61
2024-07-05T15:57:41.6949113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,61.31*6B
2024-07-05T15:57:42.7081366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.20,61.53*41
2024-07-05T15:57:43.7078977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.31,61.74*4C
2024-07-05T15:57:44.7077464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.91,61.85*4D
2024-07-05T15:57:45.6958326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,61.78*45
2024-07-05T15:57:46.6956355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,61.60*42
2024-07-05T15:57:47.7110435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.08,61.46*45
2024-07-05T15:57:48.6952091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.01,61.43*61
2024-07-05T15:57:49.6950255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.03,61.51*62
2024-07-05T15:57:50.6948637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,61.59*6E
2024-07-05T15:57:51.7101721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,61.52*4F
2024-07-05T15:57:52.7100060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,61.39*40
2024-07-05T15:57:53.7098137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.16,61.46*4E
2024-07-05T15:57:54.7096547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.93,61.74*43
2024-07-05T15:57:55.7094484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.05,61.95*49
2024-07-05T15:57:56.6970851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.33,62.06*41
2024-07-05T15:57:57.6967999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.99,62.05*4B
2024-07-05T15:57:58.6967098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.31,61.99*62
2024-07-05T15:57:59.6964845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.93,61.90*48
2024-07-05T15:58:00.6962774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.61,61.77*4F
2024-07-05T15:58:01.6960519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.33,61.64*6F
2024-07-05T15:58:02.6959142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,61.49*62
2024-07-05T15:58:03.7113340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,61.51*46
2024-07-05T15:58:04.7111376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,61.71*46
2024-07-05T15:58:05.7109002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,61.86*46
2024-07-05T15:58:06.7107730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,61.85*40
2024-07-05T15:58:07.7104072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.54,61.73*4D
2024-07-05T15:58:08.7102724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,61.55*4E
2024-07-05T15:58:09.6945193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,61.38*67
2024-07-05T15:58:10.6943676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,61.34*61
2024-07-05T15:58:11.6941582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.10,61.55*66
2024-07-05T15:58:12.7095508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.07,61.85*6F
2024-07-05T15:58:13.6972772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,61.87*42
2024-07-05T15:58:14.7101074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.16,61.50*46
2024-07-05T15:58:15.7099293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.39,61.03*6B
2024-07-05T15:58:16.6941047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.33,60.67*48
2024-07-05T15:58:17.6938674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,60.64*67
2024-07-05T15:58:18.7093581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,60.89*6B
2024-07-05T15:58:19.6958723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,61.09*45
2024-07-05T15:58:20.6975987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.61,61.04*4C
2024-07-05T15:58:21.6974373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.15,60.73*42
2024-07-05T15:58:22.6971892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,60.41*40
2024-07-05T15:58:23.6970104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,60.34*63
2024-07-05T15:58:24.6967893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.57,60.51*61
2024-07-05T15:58:25.6966011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,60.74*69
2024-07-05T15:58:26.6963787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,60.85*43
2024-07-05T15:58:27.6961874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,60.77*4A
2024-07-05T15:58:28.6992981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.77,60.50*63
2024-07-05T15:58:29.6991345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.05,60.17*4B
2024-07-05T15:58:30.6989353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.24,59.86*4B
2024-07-05T15:58:31.6986928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,59.54*67
2024-07-05T15:58:32.6984912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,59.27*61
2024-07-05T15:58:33.6983553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.16,59.25*41
2024-07-05T15:58:34.6981290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,59.57*43
2024-07-05T15:58:35.6980260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,60.01*4B
2024-07-05T15:58:36.6978172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,60.27*4B
2024-07-05T15:58:37.6976167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.16,60.26*4C
2024-07-05T15:58:38.6973544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.11,59.98*49
2024-07-05T15:58:39.6972438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,59.69*44
2024-07-05T15:58:40.6970140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,59.64*6D
2024-07-05T15:58:41.6967538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,59.70*6A
2024-07-05T15:58:42.7030119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,59.85*60
2024-07-05T15:58:43.7027281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,60.11*4D
2024-07-05T15:58:44.7071304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,60.35*60
2024-07-05T15:58:45.7090643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,60.28*6C
2024-07-05T15:58:46.7088514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,59.93*47
2024-07-05T15:58:47.7086914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,59.65*43
2024-07-05T15:58:48.7084924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,59.56*64
2024-07-05T15:58:49.7082466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,59.57*6D
2024-07-05T15:58:50.7101945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,59.63*4C
2024-07-05T15:58:51.6992067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,59.72*46
2024-07-05T15:58:52.7037295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.53,59.81*4E
2024-07-05T15:58:53.7034468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,59.97*4F
2024-07-05T15:58:54.7033503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,60.23*40
2024-07-05T15:58:55.7031894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.99,60.27*4D
2024-07-05T15:58:56.7030884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,60.10*4D
2024-07-05T15:58:57.7027124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,60.00*4E
2024-07-05T15:58:58.7047390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,60.14*6B
2024-07-05T15:58:59.7045699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,60.20*67
2024-07-05T15:59:00.7042682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,60.03*6B
2024-07-05T15:59:01.7041241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,59.93*4F
2024-07-05T15:59:02.7039233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,60.04*44
2024-07-05T15:59:03.7037720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,60.24*45
2024-07-05T15:59:04.7033900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,60.29*4A
2024-07-05T15:59:05.7032963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.61,60.07*4B
2024-07-05T15:59:06.7031220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.31,59.66*4B
2024-07-05T15:59:07.7028940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,59.28*49
2024-07-05T15:59:08.7027303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,59.09*6A
2024-07-05T15:59:09.7025537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,59.04*68
2024-07-05T15:59:10.7022736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,59.02*45
2024-07-05T15:59:11.7021219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,59.01*46
2024-07-05T15:59:12.7019268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.04,59.12*6D
2024-07-05T15:59:13.7016930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,59.28*6F
2024-07-05T15:59:14.7042748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,59.18*6E
2024-07-05T15:59:15.7040623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,58.84*42
2024-07-05T15:59:16.7082189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,58.52*40
2024-07-05T15:59:17.7080177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,58.31*4A
2024-07-05T15:59:18.7077718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,58.16*4F
2024-07-05T15:59:19.7119237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,58.18*4E
2024-07-05T15:59:20.7074764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,58.30*43
2024-07-05T15:59:21.7073397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,58.43*42
2024-07-05T15:59:22.7070204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,58.47*4E
2024-07-05T15:59:23.7067945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,58.42*4C
2024-07-05T15:59:24.7110202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,58.28*4C
2024-07-05T15:59:25.7108009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,58.08*4A
2024-07-05T15:59:26.7105892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,57.91*45
2024-07-05T15:59:27.7103742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,57.72*63
2024-07-05T15:59:28.7101594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,57.55*62
2024-07-05T15:59:29.7099864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,57.53*60
2024-07-05T15:59:30.7098310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,57.59*60
2024-07-05T15:59:31.7095445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,57.69*44
2024-07-05T15:59:32.6979204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,57.82*41
2024-07-05T15:59:33.7041528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,57.86*45
2024-07-05T15:59:34.7063813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,57.77*44
2024-07-05T15:59:35.7093226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,57.62*4C
2024-07-05T15:59:36.7093017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,57.50*43
2024-07-05T15:59:37.7090140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,57.42*42
2024-07-05T15:59:38.7088942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,57.48*68
2024-07-05T15:59:39.7086388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,57.57*61
2024-07-05T15:59:40.7084661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,57.65*6E
2024-07-05T15:59:41.7082437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,57.79*44
2024-07-05T15:59:42.7080418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,57.84*4C
2024-07-05T15:59:43.7001218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.34,57.63*4C
2024-07-05T15:59:44.6997831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,57.47*43
2024-07-05T15:59:45.6995764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,57.47*49
2024-07-05T15:59:46.6993704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,57.60*43
2024-07-05T15:59:47.7020471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,57.82*49
2024-07-05T15:59:48.7019135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,58.05*44
2024-07-05T15:59:49.7070022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.27,58.06*47
2024-07-05T15:59:50.7068265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.39,57.81*65
2024-07-05T15:59:51.7067846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.17,57.39*46
2024-07-05T15:59:52.7065043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.84,57.11*68
2024-07-05T15:59:53.7062842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.89,57.21*6A
2024-07-05T15:59:54.7061055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.11,57.54*67
2024-07-05T15:59:55.7058836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,57.78*46
2024-07-05T15:59:56.7057125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.42,57.82*47
2024-07-05T15:59:57.7054838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.20,57.73*68
2024-07-05T15:59:58.7051854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.06,57.64*65
2024-07-05T15:59:59.7050458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,57.71*4D
2024-07-05T16:00:00.7067286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,57.85*43
2024-07-05T16:00:01.7105105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.07,57.93*41
2024-07-05T16:00:02.7103394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.02,57.97*40
2024-07-05T16:00:03.7101177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,58.02*48
2024-07-05T16:00:04.7099351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,58.14*65
2024-07-05T16:00:05.7096856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.73,58.30*6E
2024-07-05T16:00:06.7094964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.77,58.44*68
2024-07-05T16:00:07.7092975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,58.44*6E
2024-07-05T16:00:08.7091163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,58.23*62
2024-07-05T16:00:09.7089533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.06,57.84*44
2024-07-05T16:00:10.7086825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.09,57.47*6F
2024-07-05T16:00:11.7085068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,57.43*67
2024-07-05T16:00:12.7083135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,57.73*4C
2024-07-05T16:00:13.7080985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.13,58.19*4A
2024-07-05T16:00:14.7079150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.53,58.48*46
2024-07-05T16:00:15.7076339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.39,58.46*4F
2024-07-05T16:00:16.7096418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.97,58.34*4C
2024-07-05T16:00:17.7094387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,58.46*40
2024-07-05T16:00:18.7092076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,58.72*42
2024-07-05T16:00:19.6980350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.16,58.76*47
2024-07-05T16:00:20.6978751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.69,58.51*6B
2024-07-05T16:00:21.6976975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.98,58.17*63
2024-07-05T16:00:22.6974339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.45,57.98*4C
2024-07-05T16:00:23.7008367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.71,57.97*6E
2024-07-05T16:00:24.7007393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.91,58.06*64
2024-07-05T16:00:25.7005465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.73,58.27*6E
2024-07-05T16:00:26.7003158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.57,58.32*43
2024-07-05T16:00:27.7001670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.30,57.88*43
2024-07-05T16:00:28.7036289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.03,57.37*6A
2024-07-05T16:00:29.7034453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.54,57.25*64
2024-07-05T16:00:30.7032577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.26,57.49*40
2024-07-05T16:00:31.7030391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,57.83*6C
2024-07-05T16:00:32.7028043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,58.17*43
2024-07-05T16:00:33.7025820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.05,58.42*43
2024-07-05T16:00:34.7070111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.21,58.40*49
2024-07-05T16:00:35.7067732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.96,58.26*45
2024-07-05T16:00:36.7065876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,58.18*44
2024-07-05T16:00:37.7064640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,58.15*40
2024-07-05T16:00:38.7083088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.08,58.15*62
2024-07-05T16:00:39.7044424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.19,58.16*66
2024-07-05T16:00:40.7043059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.64,58.18*64
2024-07-05T16:00:41.7039952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,58.04*67
2024-07-05T16:00:42.7038707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,57.91*48
2024-07-05T16:00:43.7036251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,57.88*44
2024-07-05T16:00:44.7110221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,57.85*47
2024-07-05T16:00:45.7068794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.66,57.83*43
2024-07-05T16:00:46.7067206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,57.71*40
2024-07-05T16:00:47.7065030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,57.58*4F
2024-07-05T16:00:48.7062826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,57.52*60
2024-07-05T16:00:49.7060745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,57.58*64
2024-07-05T16:00:50.7058266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,57.77*6B
2024-07-05T16:00:51.7056787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,57.96*4C
2024-07-05T16:00:52.7055286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,58.10*49
2024-07-05T16:00:53.7093766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,58.14*48
2024-07-05T16:00:54.6990660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,57.99*44
2024-07-05T16:00:55.7009941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.90,57.61*43
2024-07-05T16:00:56.7007508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.60,57.21*4E
2024-07-05T16:00:57.7006375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,57.21*47
2024-07-05T16:00:58.7003951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,57.71*67
2024-07-05T16:00:59.7002606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.94,58.27*64
2024-07-05T16:01:00.7000554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,58.49*4A
2024-07-05T16:01:01.6998677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,58.36*41
2024-07-05T16:01:02.6996553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,58.01*40
2024-07-05T16:01:03.7070001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,57.76*60
2024-07-05T16:01:04.7066670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.26,57.78*6B
2024-07-05T16:01:05.7065648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,57.95*6A
2024-07-05T16:01:06.7063868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,58.08*4B
2024-07-05T16:01:07.7061075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.87,58.14*41
2024-07-05T16:01:08.7057990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,58.07*42
2024-07-05T16:01:09.7057883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,57.89*47
2024-07-05T16:01:10.6993214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,57.91*64
2024-07-05T16:01:11.6990720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,58.28*65
2024-07-05T16:01:12.6989499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,58.75*46
2024-07-05T16:01:13.6987758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,58.96*40
2024-07-05T16:01:14.6985125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.58,58.79*49
2024-07-05T16:01:15.6984040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.16,58.46*41
2024-07-05T16:01:16.7029738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,58.26*68
2024-07-05T16:01:17.7027798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.19,58.38*6F
2024-07-05T16:01:18.7025723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.92,58.59*6C
2024-07-05T16:01:19.7023764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,58.61*67
2024-07-05T16:01:20.7021488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,58.54*44
2024-07-05T16:01:21.7018687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,58.51*42
2024-07-05T16:01:22.7017990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,58.50*41
2024-07-05T16:01:23.7061602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,58.55*68
2024-07-05T16:01:24.7059922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,58.66*4C
2024-07-05T16:01:25.7056520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.66,58.68*4C
2024-07-05T16:01:26.7055718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.53,58.58*49
2024-07-05T16:01:27.7054226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.09,58.57*4B
2024-07-05T16:01:28.7051866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,58.65*44
2024-07-05T16:01:29.7050814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,58.78*65
2024-07-05T16:01:30.7048381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,58.92*67
2024-07-05T16:01:31.7045499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,58.96*62
2024-07-05T16:01:32.7111735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,58.83*69
2024-07-05T16:01:33.7110667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,58.66*4A
2024-07-05T16:01:34.7107613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,58.59*45
2024-07-05T16:01:35.7105674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.14,58.66*65
2024-07-05T16:01:36.7103282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,58.69*6E
2024-07-05T16:01:37.7101753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,58.56*47
2024-07-05T16:01:38.7099276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,58.25*47
2024-07-05T16:01:39.7098544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.65,58.10*40
2024-07-05T16:01:40.7096263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,58.33*4B
2024-07-05T16:01:41.7114523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,58.87*42
2024-07-05T16:01:42.7048645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,59.30*47
2024-07-05T16:01:43.7071954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.09,59.30*42
2024-07-05T16:01:44.7070306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.29,58.92*45
2024-07-05T16:01:45.7067962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.34,58.44*6C
2024-07-05T16:01:46.7065039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.22,58.15*47
2024-07-05T16:01:47.7064288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.45,58.05*63
2024-07-05T16:01:48.7062366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,58.07*6A
2024-07-05T16:01:49.7060643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,58.21*41
2024-07-05T16:01:50.7058285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,58.42*46
2024-07-05T16:01:51.7056416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,58.49*46
2024-07-05T16:01:52.7096947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,58.33*40
2024-07-05T16:01:53.7052668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,57.98*42
2024-07-05T16:01:54.7050619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,57.65*6B
2024-07-05T16:01:55.6994507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.87,57.59*67
2024-07-05T16:01:56.7018534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,57.87*61
2024-07-05T16:01:57.7035490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,58.33*40
2024-07-05T16:01:58.7033465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.62,58.65*42
2024-07-05T16:01:59.7031623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.31,58.60*6C
2024-07-05T16:02:00.7029628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.82,58.17*64
2024-07-05T16:02:01.7027827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.64,57.57*6D
2024-07-05T16:02:02.7026012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.19,57.21*67
2024-07-05T16:02:03.7043304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.28,57.26*6E
2024-07-05T16:02:04.7040861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.11,57.55*66
2024-07-05T16:02:05.7039208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.37,57.81*45
2024-07-05T16:02:06.7036048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.94,57.88*47
2024-07-05T16:02:07.7035079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.25,57.87*4A
2024-07-05T16:02:08.7034240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,57.83*4D
2024-07-05T16:02:09.7031707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,57.78*45
2024-07-05T16:02:10.7050512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,57.70*4F
2024-07-05T16:02:11.7043819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,57.61*4C
2024-07-05T16:02:12.7025516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.42,57.51*65
2024-07-05T16:02:13.7023380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.52,57.40*4C
2024-07-05T16:02:14.7021140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.31,57.45*6B
2024-07-05T16:02:15.7018606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.62,57.56*67
2024-07-05T16:02:16.7017190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.56,57.55*60
2024-07-05T16:02:17.7015495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.63,57.51*4B
2024-07-05T16:02:18.7013243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.96,57.59*46
2024-07-05T16:02:19.7011287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,57.69*41
2024-07-05T16:02:20.7009637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,57.75*4A
2024-07-05T16:02:21.7007487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.01,57.74*44
2024-07-05T16:02:22.7005554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.06,57.70*6B
2024-07-05T16:02:23.7003728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,57.69*44
2024-07-05T16:02:24.7000984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,57.72*6C
2024-07-05T16:02:25.6999410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,57.83*6F
2024-07-05T16:02:26.6997309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.99,57.97*6A
2024-07-05T16:02:27.7121211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,58.04*41
2024-07-05T16:02:28.7032607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,58.01*43
2024-07-05T16:02:29.7030014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,58.07*43
2024-07-05T16:02:30.7029119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,58.22*63
2024-07-05T16:02:31.6991620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,58.29*67
2024-07-05T16:02:32.6988368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,58.24*69
2024-07-05T16:02:33.6987089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,58.21*40
2024-07-05T16:02:34.6985126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,58.20*41
2024-07-05T16:02:35.6982577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,58.15*40
2024-07-05T16:02:36.6999683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.05,58.02*40
2024-07-05T16:02:37.6997289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.07,57.85*67
2024-07-05T16:02:38.6995908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,57.81*4E
2024-07-05T16:02:39.6994287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,57.92*6C
2024-07-05T16:02:40.6991902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.11,58.12*4D
2024-07-05T16:02:41.6989604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.59,58.30*4C
2024-07-05T16:02:42.7028983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.15,58.34*48
2024-07-05T16:02:43.6985743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.04,58.25*46
2024-07-05T16:02:44.6982768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.12,58.09*4F
2024-07-05T16:02:45.6982384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.00,58.08*62
2024-07-05T16:02:46.6980504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.54,58.24*6A
2024-07-05T16:02:47.6978323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,58.29*6B
2024-07-05T16:02:48.7132095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,58.09*4B
2024-07-05T16:02:49.7130222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,57.74*41
2024-07-05T16:02:50.6972053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,57.52*42
2024-07-05T16:02:51.6969681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,57.63*66
2024-07-05T16:02:52.7029511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,57.95*6A
2024-07-05T16:02:53.7052780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,58.27*6B
2024-07-05T16:02:54.7050413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.99,58.44*45
2024-07-05T16:02:55.7047529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.56,58.46*42
2024-07-05T16:02:56.7047050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,58.37*4F
2024-07-05T16:02:57.6987829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,58.35*4F
2024-07-05T16:02:58.6985561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,58.38*62
2024-07-05T16:02:59.6984794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,58.37*6D
2024-07-05T16:03:00.6982422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,58.19*41
2024-07-05T16:03:01.6980907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.74,57.99*43
2024-07-05T16:03:02.6977109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.37,57.95*4A
2024-07-05T16:03:03.7018414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,58.13*4F
2024-07-05T16:03:04.7047786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,58.49*69
2024-07-05T16:03:05.7045426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.36,58.75*67
2024-07-05T16:03:06.7043846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.04,58.82*4F
2024-07-05T16:03:07.7042809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.66,58.75*44
2024-07-05T16:03:08.7040551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.32,58.59*47
2024-07-05T16:03:09.7037914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.24,58.32*6F
2024-07-05T16:03:10.7035241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.02,58.16*4B
2024-07-05T16:03:11.7033557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.64,58.27*42
2024-07-05T16:03:12.7031422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.36,58.50*6C
2024-07-05T16:03:13.7028549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,58.67*4A
2024-07-05T16:03:14.7027381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,58.74*4C
2024-07-05T16:03:15.7025782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.34,58.61*46
2024-07-05T16:03:16.7023608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,58.24*4E
2024-07-05T16:03:17.7020933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,58.16*4D
2024-07-05T16:03:18.7019628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.03,58.47*6D
2024-07-05T16:03:19.7018861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.45,58.75*45
2024-07-05T16:03:20.7016568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.02,58.78*45
2024-07-05T16:03:21.7013996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.06,58.74*4D
2024-07-05T16:03:22.7012172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.11,58.71*46
2024-07-05T16:03:23.7009786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.32,58.78*40
2024-07-05T16:03:24.7008238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.05,58.87*49
2024-07-05T16:03:25.7005677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,58.77*6A
2024-07-05T16:03:26.7003725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,58.47*4B
2024-07-05T16:03:27.7000959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.04,58.19*4B
2024-07-05T16:03:28.6999367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,58.14*46
2024-07-05T16:03:29.6998139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,58.19*60
2024-07-05T16:03:30.6996839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,58.28*66
2024-07-05T16:03:31.6993656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,58.33*42
2024-07-05T16:03:32.6991695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,58.39*4E
2024-07-05T16:03:33.6990265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,58.47*46
2024-07-05T16:03:34.6987310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,58.58*4D
2024-07-05T16:03:35.6986588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,58.65*44
2024-07-05T16:03:36.7084620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,58.59*42
2024-07-05T16:03:37.7082696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,58.48*47
2024-07-05T16:03:38.7080046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,58.40*46
2024-07-05T16:03:39.7078332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,58.35*43
2024-07-05T16:03:40.7076576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,58.29*45
2024-07-05T16:03:41.7074321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,58.30*45
2024-07-05T16:03:42.7072805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,58.36*45
2024-07-05T16:03:43.7069969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,58.47*4D
2024-07-05T16:03:44.7068520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,58.51*45
2024-07-05T16:03:45.7066743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,58.49*4B
2024-07-05T16:03:46.7064840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,58.39*45
2024-07-05T16:03:47.7062534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,58.29*6D
2024-07-05T16:03:48.7081698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,58.29*4A
2024-07-05T16:03:49.7080512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,58.33*4F
2024-07-05T16:03:50.7108910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,58.23*47
2024-07-05T16:03:51.7106791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,58.08*4C
2024-07-05T16:03:52.7105356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,58.02*4B
2024-07-05T16:03:53.7102754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,58.06*4C
2024-07-05T16:03:54.7101227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,58.19*43
2024-07-05T16:03:55.7098364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.37,58.28*4A
2024-07-05T16:03:56.7097193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.09,58.39*47
2024-07-05T16:03:57.7094993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.94,58.48*45
2024-07-05T16:03:58.7092440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.83,58.54*4E
2024-07-05T16:03:59.7091134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,58.64*4A
2024-07-05T16:04:00.7089044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.73,58.69*63
2024-07-05T16:04:01.7085855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.33,58.53*6C
2024-07-05T16:04:02.7083786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.25,58.07*68
2024-07-05T16:04:03.6965620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.46,57.64*4A
2024-07-05T16:04:04.7119530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,57.51*61
2024-07-05T16:04:05.7116653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.82,57.69*6F
2024-07-05T16:04:06.7114818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.55,57.99*67
2024-07-05T16:04:07.7113457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.80,58.32*4A
2024-07-05T16:04:08.7110532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.34,58.52*41
2024-07-05T16:04:09.7109388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.34,58.40*45
2024-07-05T16:04:10.7107866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.32,58.07*46
2024-07-05T16:04:11.7105354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.06,57.99*6C
2024-07-05T16:04:12.6986518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,58.21*6A
2024-07-05T16:04:13.6985206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,58.28*6C
2024-07-05T16:04:14.6981613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,58.19*4F
2024-07-05T16:04:15.6981213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,58.17*46
2024-07-05T16:04:16.6979416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,58.46*65
2024-07-05T16:04:17.6976548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,58.83*6E
2024-07-05T16:04:18.6974755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,58.83*6C
2024-07-05T16:04:19.7127803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,58.39*42
2024-07-05T16:04:20.7126986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.41,57.87*47
2024-07-05T16:04:21.7124816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,57.71*42
2024-07-05T16:04:22.7123203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,57.89*6A
2024-07-05T16:04:23.7120957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,58.14*68
2024-07-05T16:04:24.7118972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,58.30*4A
2024-07-05T16:04:25.7117042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.68,58.28*40
2024-07-05T16:04:26.7114094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.54,58.18*48
2024-07-05T16:04:27.7112948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,58.06*42
2024-07-05T16:04:28.7111099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,57.91*64
2024-07-05T16:04:29.7108827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.98,57.89*6C
2024-07-05T16:04:30.7107020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.41,58.06*61
2024-07-05T16:04:31.7105368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.31,58.41*41
2024-07-05T16:04:32.7103021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,58.65*40
2024-07-05T16:04:33.7100524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.78,58.67*40
2024-07-05T16:04:34.7098607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.13,58.45*43
2024-07-05T16:04:35.7096592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.20,58.04*65
2024-07-05T16:04:36.7095252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.26,57.70*40
2024-07-05T16:04:37.7092646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.06,57.76*6D
2024-07-05T16:04:38.7117484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.78,58.10*66
2024-07-05T16:04:39.7115451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.52,58.38*66
2024-07-05T16:04:40.7113814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.01,58.48*64
2024-07-05T16:04:41.7006930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.07,58.51*42
2024-07-05T16:04:42.7006280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.54,58.38*46
2024-07-05T16:04:43.7003518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.67,58.11*4E
2024-07-05T16:04:44.7001578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.01,57.94*68
2024-07-05T16:04:45.6999601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.12,57.97*6F
2024-07-05T16:04:46.6998477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,58.18*4F
2024-07-05T16:04:47.6994931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,58.40*4C
2024-07-05T16:04:48.6992496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.12,58.61*45
2024-07-05T16:04:49.6991566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.56,58.71*4B
2024-07-05T16:04:50.6990071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.48,58.67*60
2024-07-05T16:04:51.6987964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,58.60*6B
2024-07-05T16:04:52.7031572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,58.52*43
2024-07-05T16:04:53.7030141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,58.35*4C
2024-07-05T16:04:54.7027980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.10,58.13*6D
2024-07-05T16:04:55.7025319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.16,58.05*6B
2024-07-05T16:04:56.7023811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.00,58.08*4D
2024-07-05T16:04:57.7021841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,58.15*6C
2024-07-05T16:04:58.7019916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,58.15*63
2024-07-05T16:04:59.7017978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,58.09*47
2024-07-05T16:05:00.7014694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,58.05*48
2024-07-05T16:05:01.7012316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.07,58.04*47
2024-07-05T16:05:02.7009931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.01,58.14*41
2024-07-05T16:05:03.7007871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,58.28*49
2024-07-05T16:05:04.7006265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,58.30*43
2024-07-05T16:05:05.7001327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.10,58.16*6B
2024-07-05T16:05:06.7000380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,57.99*4E
2024-07-05T16:05:07.6996573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,58.00*67
2024-07-05T16:05:08.6994351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,58.07*6B
2024-07-05T16:05:09.6991979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.87,57.99*47
2024-07-05T16:05:10.6989820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.91,57.93*48
2024-07-05T16:05:11.6987424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,58.13*45
2024-07-05T16:05:12.6984666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,58.44*44
2024-07-05T16:05:13.6982320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,58.66*40
2024-07-05T16:05:14.6980145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.18,58.59*40
2024-07-05T16:05:15.6978191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.09,58.32*63
2024-07-05T16:05:16.7133008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.02,58.07*49
2024-07-05T16:05:17.6973259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,57.93*6C
2024-07-05T16:05:18.7127316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,57.86*64
2024-07-05T16:05:19.7125276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,57.87*60
2024-07-05T16:05:20.7028921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,57.91*42
2024-07-05T16:05:21.7026506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,58.08*4F
2024-07-05T16:05:22.7024119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,58.42*46
2024-07-05T16:05:23.7044531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,58.65*4C
2024-07-05T16:05:24.7042661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,58.56*40
2024-07-05T16:05:25.7040498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.11,58.34*4B
2024-07-05T16:05:26.7039216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.74,58.09*4B
2024-07-05T16:05:27.7036674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,57.95*40
2024-07-05T16:05:28.7066274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,58.03*66
2024-07-05T16:05:29.7032995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,58.27*6B
2024-07-05T16:05:30.7030046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,58.59*6C
2024-07-05T16:05:31.7028110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,58.82*4A
2024-07-05T16:05:32.7026077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,58.94*48
2024-07-05T16:05:33.7024073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,58.89*47
2024-07-05T16:05:34.7051459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,58.64*44
2024-07-05T16:05:35.7049727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.06,58.29*66
2024-07-05T16:05:36.7047260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.16,58.03*6F
2024-07-05T16:05:37.7067472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.08,58.01*65
2024-07-05T16:05:38.7095450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,58.16*42
2024-07-05T16:05:39.7093718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,58.28*40
2024-07-05T16:05:40.7091118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.86,58.34*4D
2024-07-05T16:05:41.7089604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.26,58.37*45
2024-07-05T16:05:42.7087646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.27,58.29*4D
2024-07-05T16:05:43.7111565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,58.22*45
2024-07-05T16:05:44.7109351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,58.36*47
2024-07-05T16:05:45.7095800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,58.65*43
2024-07-05T16:05:46.7093063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,58.78*4F
2024-07-05T16:05:47.7091405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.21,58.67*45
2024-07-05T16:05:48.7089280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.01,58.51*4B
2024-07-05T16:05:49.7088064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,58.42*41
2024-07-05T16:05:50.7086603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,58.45*62
2024-07-05T16:05:51.7083109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,58.50*4A
2024-07-05T16:05:52.7080904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,58.43*44
2024-07-05T16:05:53.7036393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,58.18*4B
2024-07-05T16:05:54.7034687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,57.88*64
2024-07-05T16:05:55.7031876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.54,57.78*6B
2024-07-05T16:05:56.7030741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,57.79*6F
2024-07-05T16:05:57.6994597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,57.83*4C
2024-07-05T16:05:58.6993125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.97,57.92*49
2024-07-05T16:05:59.7056576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.51,58.02*40
2024-07-05T16:06:00.7054173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,58.12*44
2024-07-05T16:06:01.7051946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,58.21*40
2024-07-05T16:06:02.7050344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.31,58.21*48
2024-07-05T16:06:03.7048292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.18,58.04*46
2024-07-05T16:06:04.7067699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.15,57.75*4F
2024-07-05T16:06:05.7043745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,57.51*4A
2024-07-05T16:06:06.7041935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,57.49*6F
2024-07-05T16:06:07.7038615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.39,57.70*62
2024-07-05T16:06:08.7038168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.99,58.11*6F
2024-07-05T16:06:09.7035481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.64,58.45*44
2024-07-05T16:06:10.7034804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.44,58.63*4B
2024-07-05T16:06:11.7032049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.11,58.58*66
2024-07-05T16:06:12.7030664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.47,58.12*67
2024-07-05T16:06:13.7027954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.88,57.50*67
2024-07-05T16:06:14.7026145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.91,57.20*44
2024-07-05T16:06:15.7024260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.96,57.34*6F
2024-07-05T16:06:16.7022103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.66,57.64*6A
2024-07-05T16:06:17.7050055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.28,58.02*4B
2024-07-05T16:06:18.7048236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.67,58.38*4E
2024-07-05T16:06:19.7046457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.41,58.55*40
2024-07-05T16:06:20.7044332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.33,58.50*43
2024-07-05T16:06:21.7042068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.10,58.30*60
2024-07-05T16:06:22.7040456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,58.09*4F
2024-07-05T16:06:23.7038561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,57.96*40
2024-07-05T16:06:24.7034818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,57.94*41
2024-07-05T16:06:25.7090463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,58.03*42
2024-07-05T16:06:26.7032045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,58.20*4E
2024-07-05T16:06:27.7039599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,58.45*46
2024-07-05T16:06:28.7028689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,58.61*46
2024-07-05T16:06:29.7083131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,58.51*42
2024-07-05T16:06:30.7081016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,58.33*4B
2024-07-05T16:06:31.7079365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,58.12*44
2024-07-05T16:06:32.7077595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,57.92*69
2024-07-05T16:06:33.7106688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,57.88*6E
2024-07-05T16:06:34.7104832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,57.93*64
2024-07-05T16:06:35.7102972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,58.03*6F
2024-07-05T16:06:36.7100553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,58.18*42
2024-07-05T16:06:37.7002851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,58.34*41
2024-07-05T16:06:38.7001082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,58.32*43
2024-07-05T16:06:39.6998691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,57.95*44
2024-07-05T16:06:40.6995797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,57.58*4E
2024-07-05T16:06:41.6994787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,57.61*49
2024-07-05T16:06:42.6993230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,58.01*62
2024-07-05T16:06:43.7039544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,58.44*6B
2024-07-05T16:06:44.7057622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,58.63*4A
2024-07-05T16:06:45.7056454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.58,58.54*4D
2024-07-05T16:06:46.7054330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.02,58.34*46
2024-07-05T16:06:47.7080126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.07,58.24*60
2024-07-05T16:06:48.6986155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,58.15*6F
2024-07-05T16:06:49.7031905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,58.03*6E
2024-07-05T16:06:50.7029609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,58.00*46
2024-07-05T16:06:51.7028345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.65,58.01*48
2024-07-05T16:06:52.7027231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.92,57.96*46
2024-07-05T16:06:53.7024071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,57.96*4D
2024-07-05T16:06:54.7022368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,58.02*6B
2024-07-05T16:06:55.7021215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,58.06*63
2024-07-05T16:06:56.7019276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,57.99*68
2024-07-05T16:06:57.7017328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,57.89*47
2024-07-05T16:06:58.7015112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,57.82*41
2024-07-05T16:06:59.7013351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,57.85*4B
2024-07-05T16:07:00.7059039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,57.92*4E
2024-07-05T16:07:01.7056986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,57.87*44
2024-07-05T16:07:02.7054844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,57.74*4B
2024-07-05T16:07:03.7105982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,57.64*46
2024-07-05T16:07:04.7124911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,57.69*45
2024-07-05T16:07:05.7122134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,57.88*42
2024-07-05T16:07:06.6964521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.97,58.26*63
2024-07-05T16:07:07.7118241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,58.63*44
2024-07-05T16:07:08.7116787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.94,58.57*48
2024-07-05T16:07:09.7114646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.02,58.03*67
2024-07-05T16:07:10.7112329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.73,57.34*66
2024-07-05T16:07:11.7073576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.71,56.99*48
2024-07-05T16:07:12.7072038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.30,57.24*69
2024-07-05T16:07:13.7105815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.87,57.90*68
2024-07-05T16:07:14.7103337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.77,58.46*6B
2024-07-05T16:07:15.7101839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.29,58.59*45
2024-07-05T16:07:16.7000538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.03,58.31*49
2024-07-05T16:07:17.7057519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.19,57.87*4B
2024-07-05T16:07:18.7056304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,57.59*6E
2024-07-05T16:07:19.7076148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,57.53*66
2024-07-05T16:07:20.7074118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,57.60*67
2024-07-05T16:07:21.7071769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,57.81*42
2024-07-05T16:07:22.7070208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,58.10*47
2024-07-05T16:07:23.7067458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,58.37*41
2024-07-05T16:07:24.7067152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,58.50*4E
2024-07-05T16:07:25.7064993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,58.40*48
2024-07-05T16:07:26.7063212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.39,58.17*48
2024-07-05T16:07:27.7101159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,58.09*43
2024-07-05T16:07:28.7099368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,58.18*4B
2024-07-05T16:07:29.7096837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,58.25*60
2024-07-05T16:07:30.7095191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,58.25*60
2024-07-05T16:07:31.7092580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,58.31*68
2024-07-05T16:07:32.7091902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,58.38*6B
2024-07-05T16:07:33.7142864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,58.36*44
2024-07-05T16:07:34.7141734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,58.28*49
2024-07-05T16:07:35.7139453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,58.23*47
2024-07-05T16:07:36.7136502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,58.30*4F
2024-07-05T16:07:37.7000080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,58.41*46
2024-07-05T16:07:38.6997575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,58.38*49
2024-07-05T16:07:39.6995691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,58.29*4F
2024-07-05T16:07:40.6991388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,58.24*48
2024-07-05T16:07:41.6991947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,58.27*44
2024-07-05T16:07:42.6989753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,58.43*6F
2024-07-05T16:07:43.6987900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,58.65*66
2024-07-05T16:07:44.7141961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,58.69*48
2024-07-05T16:07:45.7140304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,58.55*4D
2024-07-05T16:07:46.7136954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,58.42*47
2024-07-05T16:07:47.7122417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,58.34*4A
2024-07-05T16:07:48.7034064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,58.29*4A
2024-07-05T16:07:49.7077115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,58.17*4F
2024-07-05T16:07:50.7075841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,58.04*41
2024-07-05T16:07:51.7153627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,58.07*60
2024-07-05T16:07:52.7035905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.37,58.27*68
2024-07-05T16:07:53.7033732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.39,58.56*62
2024-07-05T16:07:54.7031960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,58.79*4E
2024-07-05T16:07:55.7029952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,58.88*46
2024-07-05T16:07:56.7028095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.14,58.68*63
2024-07-05T16:07:57.7025678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.37,58.27*6F
2024-07-05T16:07:58.7023956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.03,57.91*6F
2024-07-05T16:07:59.7022018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,57.75*67
2024-07-05T16:08:00.7019914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,57.84*6A
2024-07-05T16:08:01.7040855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,58.13*6F
2024-07-05T16:08:02.7039205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,58.47*49
2024-07-05T16:08:03.7036929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,58.61*46
2024-07-05T16:08:04.7035147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,58.47*40
2024-07-05T16:08:05.7033094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,58.23*4B
2024-07-05T16:08:06.7030688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,58.11*42
2024-07-05T16:08:07.7028588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,58.21*48
2024-07-05T16:08:08.7026884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,58.38*64
2024-07-05T16:08:09.7077204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,58.53*41
2024-07-05T16:08:10.7075143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,58.59*47
2024-07-05T16:08:11.7073893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,58.49*4F
2024-07-05T16:08:12.7071262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,58.25*4E
2024-07-05T16:08:13.7102282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,57.96*41
2024-07-05T16:08:14.7100785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,57.80*44
2024-07-05T16:08:15.7098840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,57.89*60
2024-07-05T16:08:16.7097051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,58.17*42
2024-07-05T16:08:17.7135984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,58.41*40
2024-07-05T16:08:18.7134623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.31,58.48*48
2024-07-05T16:08:19.7134390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.68,58.36*4F
2024-07-05T16:08:20.7130759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,58.09*4C
2024-07-05T16:08:21.6973303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,57.85*6C
2024-07-05T16:08:22.7002185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,57.78*6B
2024-07-05T16:08:23.6999964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,57.89*64
2024-07-05T16:08:24.6998299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,58.08*68
2024-07-05T16:08:25.7043357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,58.24*44
2024-07-05T16:08:26.6994027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,58.31*47
2024-07-05T16:08:27.6992275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.57,58.27*42
2024-07-05T16:08:28.7146255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,58.19*48
2024-07-05T16:08:29.6987773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,58.15*44
2024-07-05T16:08:30.7012217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,58.13*4D
2024-07-05T16:08:31.7008914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,58.18*48
2024-07-05T16:08:32.7007526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,58.26*40
2024-07-05T16:08:33.7005331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,58.30*4D
2024-07-05T16:08:34.7003664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,58.24*46
2024-07-05T16:08:35.7001641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,58.17*40
2024-07-05T16:08:36.7035282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,58.28*4C
2024-07-05T16:08:37.7112815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,58.43*66
2024-07-05T16:08:38.7110499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,58.44*43
2024-07-05T16:08:39.7109192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,58.31*4F
2024-07-05T16:08:40.7092507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,58.20*42
2024-07-05T16:08:41.6996793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,58.19*41
2024-07-05T16:08:42.6996503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,58.34*49
2024-07-05T16:08:43.6994190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,58.60*40
2024-07-05T16:08:44.7148813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,58.72*45
2024-07-05T16:08:45.7146888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,58.59*49
2024-07-05T16:08:46.7144598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.16,58.24*46
2024-07-05T16:08:47.6986395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.02,57.85*69
2024-07-05T16:08:48.6984818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,57.77*60
2024-07-05T16:08:49.6982832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,58.13*62
2024-07-05T16:08:50.7136375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.39,58.70*4A
2024-07-05T16:08:51.7134554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.44,59.11*4E
2024-07-05T16:08:52.7132388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.86,59.09*4B
2024-07-05T16:08:53.7130683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.10,58.79*40
2024-07-05T16:08:54.7128383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,58.47*42
2024-07-05T16:08:55.7126555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,58.20*60
2024-07-05T16:08:56.7124350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.34,58.03*69
2024-07-05T16:08:57.7122543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,58.06*6C
2024-07-05T16:08:58.7120955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,58.28*69
2024-07-05T16:08:59.7118350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,58.47*69
2024-07-05T16:09:00.7117325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,58.47*4F
2024-07-05T16:09:01.7115465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.12,58.28*43
2024-07-05T16:09:02.7113555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.24,57.96*69
2024-07-05T16:09:03.7038006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,57.66*4A
2024-07-05T16:09:04.7035713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,57.53*6A
2024-07-05T16:09:05.7033937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.06,57.50*4E
2024-07-05T16:09:06.7031904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.20,57.63*4A
2024-07-05T16:09:07.7029385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.97,58.01*49
2024-07-05T16:09:08.7026635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,58.55*47
2024-07-05T16:09:09.7025872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,58.89*42
2024-07-05T16:09:10.7024033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.66,58.67*44
2024-07-05T16:09:11.7046988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.04,58.10*48
2024-07-05T16:09:12.7072073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.04,57.67*65
2024-07-05T16:09:13.7069794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.40,57.63*66
2024-07-05T16:09:14.7067725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.98,57.82*64
2024-07-05T16:09:15.7065528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,58.06*6F
2024-07-05T16:09:16.7063940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,58.22*49
2024-07-05T16:09:17.7062117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,58.16*45
2024-07-05T16:09:18.7107817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,57.88*4C
2024-07-05T16:09:19.7105777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,57.56*6C
2024-07-05T16:09:20.7104330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,57.38*6C
2024-07-05T16:09:21.7211537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,57.33*49
2024-07-05T16:09:22.7133160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.62,57.30*40
2024-07-05T16:09:23.7131364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.00,57.25*64
2024-07-05T16:09:24.7129476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.12,57.24*41
2024-07-05T16:09:25.7127705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,57.41*4D
2024-07-05T16:09:26.7125764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.39,57.81*60
2024-07-05T16:09:27.7123142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.29,58.24*48
2024-07-05T16:09:28.7121805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.91,58.41*40
2024-07-05T16:09:29.7119011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.49,58.23*4E
2024-07-05T16:09:30.7002883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.18,58.00*4F
2024-07-05T16:09:31.7001475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.27,57.95*44
2024-07-05T16:09:32.6998900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.06,57.95*42
2024-07-05T16:09:33.6996293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,57.83*64
2024-07-05T16:09:34.7151306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,57.63*4F
2024-07-05T16:09:35.6993151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,57.51*60
2024-07-05T16:09:36.6991308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.11,57.67*6A
2024-07-05T16:09:37.6988212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.68,57.94*67
2024-07-05T16:09:38.7144584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.75,57.97*46
2024-07-05T16:09:39.7141394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.33,57.70*43
2024-07-05T16:09:40.7138301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.81,57.34*46
2024-07-05T16:09:41.7137653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,57.16*41
2024-07-05T16:09:42.7135118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,57.36*67
2024-07-05T16:09:43.7133914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,57.77*67
2024-07-05T16:09:44.7131575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.98,58.12*4D
2024-07-05T16:09:45.7129238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.51,58.25*42
2024-07-05T16:09:46.7128166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.61,58.23*4A
2024-07-05T16:09:47.7126267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.02,58.21*68
2024-07-05T16:09:48.7123344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,58.21*6C
2024-07-05T16:09:49.7054291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,58.15*66
2024-07-05T16:09:50.7119961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,58.13*6E
2024-07-05T16:09:51.7118022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.23,58.19*4C
2024-07-05T16:09:52.7116689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,58.27*44
2024-07-05T16:09:53.7179220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,58.28*4E
2024-07-05T16:09:54.7020759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.02,58.23*62
2024-07-05T16:09:55.7080851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.54,58.18*4F
2024-07-05T16:09:56.7115688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.27,58.11*45
2024-07-05T16:09:57.7113830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,58.02*6F
2024-07-05T16:09:58.7111529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,57.92*66
2024-07-05T16:09:59.7037884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.11,57.88*4A
2024-07-05T16:10:00.7067535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.40,57.95*44
2024-07-05T16:10:01.7065202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.10,58.05*46
2024-07-05T16:10:02.7063697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.53,58.19*4F
2024-07-05T16:10:03.7061790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,58.40*42
2024-07-05T16:10:04.7059651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,58.52*4A
2024-07-05T16:10:05.7057498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,58.51*4E
2024-07-05T16:10:06.7056072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,58.49*49
2024-07-05T16:10:07.7053501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,58.51*42
2024-07-05T16:10:08.7051675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,58.58*4E
2024-07-05T16:10:09.7050032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,58.64*41
2024-07-05T16:10:10.7047725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,58.49*45
2024-07-05T16:10:11.7045470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,58.24*43
2024-07-05T16:10:12.7044057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,58.12*65
2024-07-05T16:10:13.7074554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,58.19*6D
2024-07-05T16:10:14.7073356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,58.42*6D
2024-07-05T16:10:15.7107844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,58.70*4B
2024-07-05T16:10:16.7108335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,58.80*4A
2024-07-05T16:10:17.7105615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,58.60*43
2024-07-05T16:10:18.7103030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,58.32*47
2024-07-05T16:10:19.7100348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,58.19*4B
2024-07-05T16:10:20.7099638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,58.22*6A
2024-07-05T16:10:21.7096787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,58.30*68
2024-07-05T16:10:22.7016899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,58.39*4F
2024-07-05T16:10:23.7014977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,58.51*45
2024-07-05T16:10:24.7013276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,58.58*44
2024-07-05T16:10:25.7012091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,58.56*42
2024-07-05T16:10:26.7008906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,58.47*48
2024-07-05T16:10:27.7006901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,58.26*48
2024-07-05T16:10:28.7092787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,58.06*4B
2024-07-05T16:10:29.7090728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,58.14*4D
2024-07-05T16:10:30.7088620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,58.44*4D
2024-07-05T16:10:31.7086020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,58.77*6E
2024-07-05T16:10:32.7084895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,58.89*40
2024-07-05T16:10:33.7111884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,58.80*42
2024-07-05T16:10:34.7109025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,58.70*4E
2024-07-05T16:10:35.7107256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,58.71*63
2024-07-05T16:10:36.7106024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,58.79*61
2024-07-05T16:10:37.7103789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,58.78*60
2024-07-05T16:10:38.7102494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,58.56*40
2024-07-05T16:10:39.7100658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,58.22*49
2024-07-05T16:10:40.7097866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,58.02*47
2024-07-05T16:10:41.7094925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,58.11*62
2024-07-05T16:10:42.7093557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,58.37*6D
2024-07-05T16:10:43.7091985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,58.61*4A
2024-07-05T16:10:44.7090079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.35,58.68*43
2024-07-05T16:10:45.7129218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.72,58.49*48
2024-07-05T16:10:46.7127932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.11,58.08*4C
2024-07-05T16:10:47.7017280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.07,57.64*65
2024-07-05T16:10:48.7042573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.51,57.50*64
2024-07-05T16:10:49.7040028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.64,57.77*67
2024-07-05T16:10:50.7038184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.59,58.26*61
2024-07-05T16:10:51.7036029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.55,58.58*45
2024-07-05T16:10:52.7034308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.48,58.55*4B
2024-07-05T16:10:53.7032258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.17,58.34*45
2024-07-05T16:10:54.7052994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.40,58.25*68
2024-07-05T16:10:55.7085579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.02,58.27*6C
2024-07-05T16:10:56.7083460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.83,58.13*68
2024-07-05T16:10:57.7080476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,57.87*68
2024-07-05T16:10:58.7079218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,57.72*44
2024-07-05T16:10:59.7077493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,57.76*4F
2024-07-05T16:11:00.7074769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,58.01*6E
2024-07-05T16:11:01.7072854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,58.25*4A
2024-07-05T16:11:02.7071344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,58.27*43
2024-07-05T16:11:03.7068673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.61,58.02*45
2024-07-05T16:11:04.7066849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.59,57.63*4E
2024-07-05T16:11:05.7064890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,57.37*47
2024-07-05T16:11:06.7062964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,57.45*69
2024-07-05T16:11:07.7061142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.85,57.78*62
2024-07-05T16:11:08.7059062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,58.09*43
2024-07-05T16:11:09.7056549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.15,58.10*45
2024-07-05T16:11:10.7054835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.35,57.86*42
2024-07-05T16:11:11.7052032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.01,57.59*42
2024-07-05T16:11:12.7050976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,57.40*4E
2024-07-05T16:11:13.7049089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,57.46*67
2024-07-05T16:11:14.7046974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,57.74*49
2024-07-05T16:11:15.7044628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.80,58.14*4E
2024-07-05T16:11:16.7043259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,58.38*48
2024-07-05T16:11:17.7060574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,58.27*46
2024-07-05T16:11:18.7059057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,58.02*4C
2024-07-05T16:11:19.7057346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,57.85*60
2024-07-05T16:11:20.7054793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,57.76*6E
2024-07-05T16:11:21.7090918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,57.72*6D
2024-07-05T16:11:22.7090363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,57.83*45
2024-07-05T16:11:23.7088024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,57.97*4A
2024-07-05T16:11:24.7085084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.33,57.95*43
2024-07-05T16:11:25.7082216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.58,57.77*43
2024-07-05T16:11:26.7079468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,57.62*43
2024-07-05T16:11:27.7130447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.73,57.66*4C
2024-07-05T16:11:28.7127505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.06,57.90*46
2024-07-05T16:11:29.7124786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.93,58.19*40
2024-07-05T16:11:30.7033994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,58.45*47
2024-07-05T16:11:31.7031500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,58.58*47
2024-07-05T16:11:32.7029240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,58.66*6C
2024-07-05T16:11:33.7069399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,58.74*6A
2024-07-05T16:11:34.7066617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,58.81*60
2024-07-05T16:11:35.7064597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,58.81*46
2024-07-05T16:11:36.7061430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.29,58.62*61
2024-07-05T16:11:37.7061917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.71,58.28*62
2024-07-05T16:11:38.7057533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.23,58.00*44
2024-07-05T16:11:39.7055406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,57.96*66
2024-07-05T16:11:40.7052628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.85,58.16*63
2024-07-05T16:11:41.7050537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.22,58.42*43
2024-07-05T16:11:42.7048551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.00,58.59*43
2024-07-05T16:11:43.7046314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.54,58.65*4E
2024-07-05T16:11:44.7043968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,58.60*4B
2024-07-05T16:11:45.7042080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,58.54*43
2024-07-05T16:11:46.7039539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,58.59*48
2024-07-05T16:11:47.7037283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,58.74*42
2024-07-05T16:11:48.7065175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,58.83*40
2024-07-05T16:11:49.7116276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,58.80*41
2024-07-05T16:11:50.7113664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,58.72*63
2024-07-05T16:11:51.7111853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,58.69*62
2024-07-05T16:11:52.7111060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,58.72*67
2024-07-05T16:11:53.7032845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,58.79*64
2024-07-05T16:11:54.7031194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,58.79*43
2024-07-05T16:11:55.7028047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,58.67*4C
2024-07-05T16:11:56.7026611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,58.51*42
2024-07-05T16:11:57.7025250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,58.38*48
2024-07-05T16:11:58.7059631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,58.32*42
2024-07-05T16:11:59.7056996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,58.37*43
2024-07-05T16:12:00.7055390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,58.54*49
2024-07-05T16:12:01.7052920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.03,58.78*48
2024-07-05T16:12:02.7050961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,58.97*43
2024-07-05T16:12:03.7048706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,58.96*44
2024-07-05T16:12:04.7072785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.39,58.73*4E
2024-07-05T16:12:05.7069284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.21,58.42*68
2024-07-05T16:12:06.7105597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.28,58.24*6E
2024-07-05T16:12:07.6973774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,58.26*62
2024-07-05T16:12:08.6996149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,58.38*60
2024-07-05T16:12:09.6994286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,58.49*64
2024-07-05T16:12:10.7148470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.13,58.55*45
2024-07-05T16:12:11.7146573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.07,58.64*45
2024-07-05T16:12:12.7144439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,58.72*45
2024-07-05T16:12:13.7142366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,58.63*47
2024-07-05T16:12:14.7139273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,58.42*40
2024-07-05T16:12:15.7138891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,58.23*46
2024-07-05T16:12:16.7136287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,58.25*46
2024-07-05T16:12:17.7133591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,58.41*43
2024-07-05T16:12:18.7131655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,58.48*45
2024-07-05T16:12:19.7129889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,58.43*48
2024-07-05T16:12:20.7039449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,58.47*44
2024-07-05T16:12:21.7036694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,58.63*49
2024-07-05T16:12:22.7035294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,58.67*4C
2024-07-05T16:12:23.7033457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,58.51*48
2024-07-05T16:12:24.7031257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,58.30*44
2024-07-05T16:12:25.7029568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,58.20*44
2024-07-05T16:12:26.7027204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,58.24*6F
2024-07-05T16:12:27.7025497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,58.28*4D
2024-07-05T16:12:28.7024850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.07,58.16*45
2024-07-05T16:12:29.7071910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,57.91*42
2024-07-05T16:12:30.7069166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,57.71*4C
2024-07-05T16:12:31.7066933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,57.73*6B
2024-07-05T16:12:32.7065377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.36,57.97*6E
2024-07-05T16:12:33.7006704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.34,58.24*45
2024-07-05T16:12:34.7004963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.79,58.38*48
2024-07-05T16:12:35.7002768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.19,58.39*48
2024-07-05T16:12:36.7001113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,58.40*4C
2024-07-05T16:12:37.6998834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,58.37*49
2024-07-05T16:12:38.6997055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,58.25*48
2024-07-05T16:12:39.6994886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,58.10*41
2024-07-05T16:12:40.7104868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,57.99*66
2024-07-05T16:12:41.7102948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,58.05*62
2024-07-05T16:12:42.7101450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.04,58.21*6F
2024-07-05T16:12:43.7098694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,58.35*68
2024-07-05T16:12:44.7161807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,58.35*44
2024-07-05T16:12:45.7095144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.85,58.10*49
2024-07-05T16:12:46.7093044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,57.75*4F
2024-07-05T16:12:47.7091131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,57.55*43
2024-07-05T16:12:48.7088690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,57.58*40
2024-07-05T16:12:49.7086818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,57.73*45
2024-07-05T16:12:50.7085137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,57.96*4B
2024-07-05T16:12:51.7083012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,58.26*43
2024-07-05T16:12:52.7071492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,58.63*49
2024-07-05T16:12:53.7072017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.17,58.87*49
2024-07-05T16:12:54.7002441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.68,58.72*49
2024-07-05T16:12:55.7000147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.69,58.30*4B
2024-07-05T16:12:56.7028113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.01,57.95*42
2024-07-05T16:12:57.7026971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.06,57.89*66
2024-07-05T16:12:58.7024931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,58.00*63
2024-07-05T16:12:59.7022498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,58.16*68
2024-07-05T16:13:00.7048794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,58.30*4A
2024-07-05T16:13:01.7066693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,58.38*48
2024-07-05T16:13:02.7064342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,58.39*44
2024-07-05T16:13:03.7062417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,58.33*4E
2024-07-05T16:13:04.7060565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,58.24*41
2024-07-05T16:13:05.7058491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,58.08*4A
2024-07-05T16:13:06.7056718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,57.93*4E
2024-07-05T16:13:07.7080911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,57.94*40
2024-07-05T16:13:08.7079035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,58.11*49
2024-07-05T16:13:09.7076930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,58.30*64
2024-07-05T16:13:10.7075159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,58.29*63
2024-07-05T16:13:11.7074000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,58.11*42
2024-07-05T16:13:12.7132279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,58.06*4F
2024-07-05T16:13:13.7128709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,58.22*41
2024-07-05T16:13:14.7128345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,58.41*49
2024-07-05T16:13:15.7126117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.61,58.47*44
2024-07-05T16:13:16.7150014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.31,58.33*47
2024-07-05T16:13:17.7034652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.75,58.06*4D
2024-07-05T16:13:18.7033430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.40,57.83*4E
2024-07-05T16:13:19.7031084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.58,57.76*47
2024-07-05T16:13:20.7028546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.06,57.82*6F
2024-07-05T16:13:21.7048041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.54,58.09*63
2024-07-05T16:13:22.7045605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.87,58.58*6D
2024-07-05T16:13:23.7043584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,58.99*66
2024-07-05T16:13:24.7041363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,59.05*48
2024-07-05T16:13:25.7039309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,58.76*49
2024-07-05T16:13:26.7037469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.33,58.30*4B
2024-07-05T16:13:27.7035192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,57.83*47
2024-07-05T16:13:28.7057771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,57.53*41
2024-07-05T16:13:29.7056477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,57.57*4B
2024-07-05T16:13:30.7054520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,57.84*45
2024-07-05T16:13:31.7051627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,58.20*43
2024-07-05T16:13:32.7050304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,58.53*4A
2024-07-05T16:13:33.7077053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,58.71*45
2024-07-05T16:13:34.7074825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.88,58.61*46
2024-07-05T16:13:35.7072169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.95,58.27*4E
2024-07-05T16:13:36.7070985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,57.91*41
2024-07-05T16:13:37.7068939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,57.77*4F
2024-07-05T16:13:38.7066806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,57.91*40
2024-07-05T16:13:39.7065110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.03,58.21*6E
2024-07-05T16:13:40.7063338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.12,58.32*61
2024-07-05T16:13:41.7061885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.03,58.01*40
2024-07-05T16:13:42.7057809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,57.51*4E
2024-07-05T16:13:43.7132720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,57.24*60
2024-07-05T16:13:44.7056371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.02,57.35*6B
2024-07-05T16:13:45.7054125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.08,57.62*6D
2024-07-05T16:13:46.7071490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,57.73*48
2024-07-05T16:13:47.7069011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.43,57.55*4E
2024-07-05T16:13:48.7067670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.29,57.27*6B
2024-07-05T16:13:49.7101589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.31,57.02*48
2024-07-05T16:13:50.7099518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.22,56.81*69
2024-07-05T16:13:51.7097152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,56.74*68
2024-07-05T16:13:52.7095665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,56.88*48
2024-07-05T16:13:53.7093390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.01,57.12*4C
2024-07-05T16:13:54.7091377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.96,57.32*4A
2024-07-05T16:13:55.7007958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.48,57.36*42
2024-07-05T16:13:56.7005848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.77,57.25*47
2024-07-05T16:13:57.7027121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,57.18*40
2024-07-05T16:13:58.7159659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,57.12*4A
2024-07-05T16:13:59.7028687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,57.05*62
2024-07-05T16:14:00.7027279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,57.00*66
2024-07-05T16:14:01.7024202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,57.05*66
2024-07-05T16:14:02.7051327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,57.32*67
2024-07-05T16:14:03.7086358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,57.64*61
2024-07-05T16:14:04.7084212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,57.74*4C
2024-07-05T16:14:05.7082305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.08,57.59*44
2024-07-05T16:14:06.7080388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.39,57.32*40
2024-07-05T16:14:07.7154775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.03,57.12*4E
2024-07-05T16:14:08.6996358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.27,57.13*67
2024-07-05T16:14:09.6995055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.03,57.38*6F
2024-07-05T16:14:10.6992599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.83,57.72*6F
2024-07-05T16:14:11.7146431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.19,57.97*49
2024-07-05T16:14:12.7144607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.08,58.05*48
2024-07-05T16:14:13.7142522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.76,58.10*41
2024-07-05T16:14:14.7140325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,58.10*4B
2024-07-05T16:14:15.7137848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.51,58.00*47
2024-07-05T16:14:16.6981223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.01,57.88*6B
2024-07-05T16:14:17.7134310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,57.83*47
2024-07-05T16:14:18.7132067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,57.96*64
2024-07-05T16:14:19.7130695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,58.26*61
2024-07-05T16:14:20.7128487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.03,58.56*42
2024-07-05T16:14:21.7126354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.98,58.69*4B
2024-07-05T16:14:22.7124758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.67,58.58*41
2024-07-05T16:14:23.7122265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,58.38*48
2024-07-05T16:14:24.7119539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,58.34*43
2024-07-05T16:14:25.7118822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,58.47*63
2024-07-05T16:14:26.7116897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,58.61*64
2024-07-05T16:14:27.7114451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,58.63*4C
2024-07-05T16:14:28.7112644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,58.59*4E
2024-07-05T16:14:29.7110786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,58.66*4D
2024-07-05T16:14:30.7108759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,58.83*66
2024-07-05T16:14:31.7105685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,58.97*4F
2024-07-05T16:14:32.7104154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,59.01*46
2024-07-05T16:14:33.7102998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,59.01*4E
2024-07-05T16:14:34.7100064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,59.03*42
2024-07-05T16:14:35.7098061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,58.97*4B
2024-07-05T16:14:36.7103689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,58.79*4B
2024-07-05T16:14:37.7094275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,58.62*4A
2024-07-05T16:14:38.7093000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,58.62*4E
2024-07-05T16:14:39.7090374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,58.88*43
2024-07-05T16:14:40.7087690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,59.30*6C
2024-07-05T16:14:41.7020192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.09,59.54*46
2024-07-05T16:14:42.7018310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.16,59.47*42
2024-07-05T16:14:43.7066932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.75,59.32*41
2024-07-05T16:14:44.7065211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,59.19*41
2024-07-05T16:14:45.7085394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,59.03*6D
2024-07-05T16:14:46.7083462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,58.86*6F
2024-07-05T16:14:47.7081257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,58.81*60
2024-07-05T16:14:48.7078996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,58.93*46
2024-07-05T16:14:49.7077355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,59.10*49
2024-07-05T16:14:50.7075564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,59.19*40
2024-07-05T16:14:51.7073265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,59.09*4A
2024-07-05T16:14:52.7114339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,58.81*47
2024-07-05T16:14:53.7112714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,58.55*48
2024-07-05T16:14:54.7111111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,58.45*42
2024-07-05T16:14:55.7108929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,58.42*40
2024-07-05T16:14:56.7107321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,58.36*40
2024-07-05T16:14:57.7105623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,58.30*41
2024-07-05T16:14:58.7102724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,58.30*41
2024-07-05T16:14:59.7101246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,58.43*4E
2024-07-05T16:15:00.7098846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,58.58*4C
2024-07-05T16:15:01.7096773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,58.54*47
2024-07-05T16:15:02.7126836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.77,58.29*48
2024-07-05T16:15:03.7014027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,57.92*42
2024-07-05T16:15:04.6991427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.04,57.52*4A
2024-07-05T16:15:05.6988640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.11,57.25*66
2024-07-05T16:15:06.6987301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.72,57.27*64
2024-07-05T16:15:07.7140121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,57.45*62
2024-07-05T16:15:08.7017251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,57.63*4C
2024-07-05T16:15:09.7015786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,57.76*4C
2024-07-05T16:15:10.7013051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,57.79*43
2024-07-05T16:15:11.7011196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,57.66*4B
2024-07-05T16:15:12.7009306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,57.39*46
2024-07-05T16:15:13.7007989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,57.14*43
2024-07-05T16:15:14.7005805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,57.17*43
2024-07-05T16:15:15.7004723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,57.36*42
2024-07-05T16:15:16.7002431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,57.46*48
2024-07-05T16:15:17.7027075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,57.40*49
2024-07-05T16:15:18.7026220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,57.37*48
2024-07-05T16:15:19.7023726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,57.49*45
2024-07-05T16:15:20.7021966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,57.65*4D
2024-07-05T16:15:21.7019652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,57.69*4A
2024-07-05T16:15:22.7018153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,57.55*43
2024-07-05T16:15:23.7015757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,57.39*40
2024-07-05T16:15:24.7013318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,57.41*4F
2024-07-05T16:15:25.7011593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,57.54*68
2024-07-05T16:15:26.7010136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,57.62*63
2024-07-05T16:15:27.7230791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,57.64*48
2024-07-05T16:15:28.7005964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,57.67*49
2024-07-05T16:15:29.7044660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,57.80*4C
2024-07-05T16:15:30.7042771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,57.87*45
2024-07-05T16:15:31.7040947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,57.76*4C
2024-07-05T16:15:32.7101053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,57.56*49
2024-07-05T16:15:33.7156572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,57.47*48
2024-07-05T16:15:34.7154651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,57.61*42
2024-07-05T16:15:35.6996162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.16,57.94*46
2024-07-05T16:15:36.7150397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.00,58.27*47
2024-07-05T16:15:37.7234028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.32,58.35*48
2024-07-05T16:15:38.7147064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.55,58.19*40
2024-07-05T16:15:39.7144079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,57.99*4F
2024-07-05T16:15:40.7142416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,57.92*6B
2024-07-05T16:15:41.7140452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,58.00*65
2024-07-05T16:15:42.7138513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.97,58.13*65
2024-07-05T16:15:43.7136294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.82,58.19*47
2024-07-05T16:15:44.7133865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.08,58.23*49
2024-07-05T16:15:45.7036763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,58.31*42
2024-07-05T16:15:46.7071985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.04,58.36*6A
2024-07-05T16:15:47.7069740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,58.29*60
2024-07-05T16:15:48.7059167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,58.06*6C
2024-07-05T16:15:49.7009865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,57.86*68
2024-07-05T16:15:50.7009196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.16,57.93*47
2024-07-05T16:15:51.7163302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.00,58.27*40
2024-07-05T16:15:52.7160594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,58.61*41
2024-07-05T16:15:53.7159009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.45,58.65*41
2024-07-05T16:15:54.7000769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.26,58.35*62
2024-07-05T16:15:55.7154383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.22,58.01*6D
2024-07-05T16:15:56.6996654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,57.84*60
2024-07-05T16:15:57.6995241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.92,57.93*65
2024-07-05T16:15:58.7148901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.71,58.17*45
2024-07-05T16:15:59.7017144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.49,58.25*46
2024-07-05T16:16:00.7145055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.50,58.12*4E
2024-07-05T16:16:01.7143222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.48,57.94*4D
2024-07-05T16:16:02.7140678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.00,57.90*42
2024-07-05T16:16:03.7139339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.11,57.97*62
2024-07-05T16:16:04.7136753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.52,58.01*6E
2024-07-05T16:16:05.7133750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,57.99*64
2024-07-05T16:16:06.7132567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,57.94*6E
2024-07-05T16:16:07.7131439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,57.87*69
2024-07-05T16:16:08.7128789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,57.79*6F
2024-07-05T16:16:09.7126955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,57.65*45
2024-07-05T16:16:10.7125495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,57.36*4E
2024-07-05T16:16:11.7123005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.53,57.09*4A
2024-07-05T16:16:12.7121389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,57.15*46
2024-07-05T16:16:13.7117949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,57.57*42
2024-07-05T16:16:14.7116846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,58.02*4F
2024-07-05T16:16:15.7114677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.78,58.26*4A
2024-07-05T16:16:16.7113100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.64,58.23*4A
2024-07-05T16:16:17.7111159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.20,57.99*4B
2024-07-05T16:16:18.7109528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,57.70*46
2024-07-05T16:16:19.7106000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,57.49*40
2024-07-05T16:16:20.7142616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,57.43*63
2024-07-05T16:16:21.7138702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,57.55*60
2024-07-05T16:16:22.7138152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,57.74*67
2024-07-05T16:16:23.7135790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,57.90*67
2024-07-05T16:16:24.7134418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,57.98*4E
2024-07-05T16:16:25.7132704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,57.97*43
2024-07-05T16:16:26.7130283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,57.88*47
2024-07-05T16:16:27.7128463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,57.62*43
2024-07-05T16:16:28.7125727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,57.33*4D
2024-07-05T16:16:29.7123919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,57.27*4D
2024-07-05T16:16:30.7122228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,57.52*43
2024-07-05T16:16:31.7120845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,57.91*62
2024-07-05T16:16:32.7020704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,58.22*40
2024-07-05T16:16:33.7095789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,58.32*42
2024-07-05T16:16:34.7093747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,58.17*43
2024-07-05T16:16:35.7091937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,57.93*40
2024-07-05T16:16:36.7090308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,57.72*47
2024-07-05T16:16:37.7106104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,57.59*42
2024-07-05T16:16:38.7025473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,57.63*41
2024-07-05T16:16:39.7023242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,57.80*4B
2024-07-05T16:16:40.7021080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.08,57.99*46
2024-07-05T16:16:41.7018346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.28,58.11*4C
2024-07-05T16:16:42.7017141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.89,58.10*44
2024-07-05T16:16:43.7014782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,57.97*43
2024-07-05T16:16:44.7014325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,57.81*4F
2024-07-05T16:16:45.7013141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,57.82*62
2024-07-05T16:16:46.7012088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,57.94*66
2024-07-05T16:16:47.7011411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,58.04*69
2024-07-05T16:16:48.7010279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,58.08*62
2024-07-05T16:16:49.7008997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,58.01*6B
2024-07-05T16:16:50.7163809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,57.84*4B
2024-07-05T16:16:51.7045701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,57.57*49
2024-07-05T16:16:52.7078505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,57.38*41
2024-07-05T16:16:53.7077420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,57.41*43
2024-07-05T16:16:54.7076673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,57.71*41
2024-07-05T16:16:55.7075134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,58.14*4C
2024-07-05T16:16:56.7073832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.14,58.52*42
2024-07-05T16:16:57.7071468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.08,58.68*40
2024-07-05T16:16:58.7117933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.59,58.53*4E
2024-07-05T16:16:59.7159832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.89,58.17*47
2024-07-05T16:17:00.7158101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.46,57.97*44
2024-07-05T16:17:01.7156431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,58.13*69
2024-07-05T16:17:02.7155099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,58.41*69
2024-07-05T16:17:03.7153575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,58.45*61
2024-07-05T16:17:04.7151327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,58.27*49
2024-07-05T16:17:05.7149662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,58.02*64
2024-07-05T16:17:06.7148031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,57.95*67
2024-07-05T16:17:07.7046870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,58.11*62
2024-07-05T16:17:08.7145596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,58.24*41
2024-07-05T16:17:09.7098585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,58.17*4E
2024-07-05T16:17:10.7096986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.63,57.95*4D
2024-07-05T16:17:11.7095475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,57.67*48
2024-07-05T16:17:12.7093635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,57.57*61
2024-07-05T16:17:13.7091730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,57.66*6F
2024-07-05T16:17:14.7090312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,57.76*61
2024-07-05T16:17:15.7088765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,57.78*49
2024-07-05T16:17:16.7086400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.34,57.73*49
2024-07-05T16:17:17.7084659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.38,57.74*42
2024-07-05T16:17:18.7082526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,57.88*42
2024-07-05T16:17:19.7081980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,57.99*40
2024-07-05T16:17:20.7078744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.01,57.96*42
2024-07-05T16:17:21.7077351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,57.80*47
2024-07-05T16:17:22.7074810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,57.69*4F
2024-07-05T16:17:23.7073097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,57.80*6D
2024-07-05T16:17:24.7071675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,57.99*68
2024-07-05T16:17:25.7069277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,58.07*6C
2024-07-05T16:17:26.7067911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,57.99*45
2024-07-05T16:17:27.7065585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.21,57.80*6E
2024-07-05T16:17:28.7063579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.66,57.54*66
2024-07-05T16:17:29.7062017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.38,57.29*64
2024-07-05T16:17:30.7059952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,57.15*63
2024-07-05T16:17:31.7057669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,57.27*6A
2024-07-05T16:17:32.7055598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.67,57.51*69
2024-07-05T16:17:33.7054164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.79,57.75*40
2024-07-05T16:17:34.7052399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.47,57.95*41
2024-07-05T16:17:35.7050397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,58.16*48
2024-07-05T16:17:36.7048879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,58.27*49
2024-07-05T16:17:37.7046389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.08,58.22*4B
2024-07-05T16:17:38.7044126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.74,58.01*6F
2024-07-05T16:17:39.7042860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.97,57.67*64
2024-07-05T16:17:40.7040605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.27,57.36*6F
2024-07-05T16:17:41.7038382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,57.30*63
2024-07-05T16:17:42.7036415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.69,57.55*6C
2024-07-05T16:17:43.7034220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.51,58.01*6E
2024-07-05T16:17:44.7188946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.16,58.42*40
2024-07-05T16:17:45.7186626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.89,58.43*46
2024-07-05T16:17:46.7185027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.39,58.06*4E
2024-07-05T16:17:47.7026436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.62,57.68*6F
2024-07-05T16:17:48.7024819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.85,57.46*44
2024-07-05T16:17:49.7022121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.46,57.39*44
2024-07-05T16:17:50.7176919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,57.30*4F
2024-07-05T16:17:51.7084695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,57.16*4B
2024-07-05T16:17:52.7163365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,57.14*40
2024-07-05T16:17:53.7026847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.32,57.33*64
2024-07-05T16:17:54.7180304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.10,57.71*63
2024-07-05T16:17:55.7178831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.14,58.03*46
2024-07-05T16:17:56.7175297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.19,58.08*47
2024-07-05T16:17:57.7038711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.66,57.86*45
2024-07-05T16:17:58.7037241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.66,57.53*6E
2024-07-05T16:17:59.7034889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.13,57.24*64
2024-07-05T16:18:00.7032137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.52,57.16*48
2024-07-05T16:18:01.7031102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.80,57.36*68
2024-07-05T16:18:02.7050684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.14,57.82*6F
2024-07-05T16:18:03.7049086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.88,58.36*41
2024-07-05T16:18:04.7046785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.74,58.68*45
2024-07-05T16:18:05.7045058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.74,58.56*44
2024-07-05T16:18:06.7127165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.45,58.10*43
2024-07-05T16:18:07.7124872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.28,57.65*6D
2024-07-05T16:18:08.7009993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.04,57.57*41
2024-07-05T16:18:09.7101332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.89,57.94*6A
2024-07-05T16:18:10.7099329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.70,58.48*67
2024-07-05T16:18:11.7115837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,58.83*4A
2024-07-05T16:18:12.7114736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.23,58.85*43
2024-07-05T16:18:13.7113650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.77,58.61*4B
2024-07-05T16:18:14.7110689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,58.33*4A
2024-07-05T16:18:15.7108797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,58.16*46
2024-07-05T16:18:16.7125257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,58.15*4B
2024-07-05T16:18:17.7123953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,58.25*4E
2024-07-05T16:18:18.7122108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,58.39*4D
2024-07-05T16:18:19.7119913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,58.59*41
2024-07-05T16:18:20.7116700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,58.76*65
2024-07-05T16:18:21.7116006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,58.87*6E
2024-07-05T16:18:22.7114153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,58.94*6B
2024-07-05T16:18:23.7119991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,58.88*48
2024-07-05T16:18:24.7110635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,58.69*45
2024-07-05T16:18:25.7107104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,58.46*42
2024-07-05T16:18:26.7106517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,58.27*45
2024-07-05T16:18:27.7103995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,58.16*48
2024-07-05T16:18:28.7102596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,58.14*45
2024-07-05T16:18:29.7100486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,58.24*41
2024-07-05T16:18:30.7099867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,58.44*47
2024-07-05T16:18:31.7096391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.21,58.66*45
2024-07-05T16:18:32.7093945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.19,58.73*4F
2024-07-05T16:18:33.7092340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.88,58.60*43
2024-07-05T16:18:34.7114087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,58.44*43
2024-07-05T16:18:35.7111685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,58.35*44
2024-07-05T16:18:36.7109844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,58.30*66
2024-07-05T16:18:37.7132344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.24,58.26*6B
2024-07-05T16:18:38.7129239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.26,58.16*6C
2024-07-05T16:18:39.7128481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.24,58.06*6B
2024-07-05T16:18:40.7171541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,58.06*47
2024-07-05T16:18:41.7170909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,58.03*47
2024-07-05T16:18:42.7168134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.87,57.86*48
2024-07-05T16:18:43.7183317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.97,57.61*40
2024-07-05T16:18:44.7181580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,57.41*42
2024-07-05T16:18:45.7179516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,57.50*48
2024-07-05T16:18:46.7021466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,57.83*67
2024-07-05T16:18:47.7019849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,58.15*6E
2024-07-05T16:18:48.7174256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,58.17*47
2024-07-05T16:18:49.7172065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.04,57.78*40
2024-07-05T16:18:50.7169980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,57.33*46
2024-07-05T16:18:51.7168233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,57.16*6B
2024-07-05T16:18:52.7164121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,57.24*6D
2024-07-05T16:18:53.7162038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,57.44*4A
2024-07-05T16:18:54.7039931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.38,57.54*48
2024-07-05T16:18:55.7194595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.87,57.43*4B
2024-07-05T16:18:56.7036569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,57.27*4B
2024-07-05T16:18:57.7035079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,57.07*69
2024-07-05T16:18:58.7044858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,56.92*68
2024-07-05T16:18:59.7030743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,56.91*69
2024-07-05T16:19:00.7185202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,57.02*6E
2024-07-05T16:19:01.7182813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,57.24*47
2024-07-05T16:19:02.7180989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,57.50*4E
2024-07-05T16:19:03.7178583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,57.61*42
2024-07-05T16:19:04.7177503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,57.53*4B
2024-07-05T16:19:05.7174554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,57.35*4C
2024-07-05T16:19:06.7172934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,57.31*44
2024-07-05T16:19:07.7170836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,57.46*6D
2024-07-05T16:19:08.7184098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,57.65*61
2024-07-05T16:19:09.7166523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,57.68*6F
2024-07-05T16:19:10.7164994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,57.55*4F
2024-07-05T16:19:11.7047975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,57.43*49
2024-07-05T16:19:12.7045589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,57.49*4A
2024-07-05T16:19:13.7055180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,57.62*4E
2024-07-05T16:19:14.7041890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,57.77*40
2024-07-05T16:19:15.7196281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,57.94*4B
2024-07-05T16:19:16.7037497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,58.14*45
2024-07-05T16:19:17.7034855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,58.35*4D
2024-07-05T16:19:18.7033159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,58.45*4D
2024-07-05T16:19:19.7031532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,58.37*42
2024-07-05T16:19:20.7029458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,58.16*63
2024-07-05T16:19:21.7183814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,58.02*60
2024-07-05T16:19:22.7181154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.77,57.98*4B
2024-07-05T16:19:23.7179832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.03,58.13*4E
2024-07-05T16:19:24.7178539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,58.44*4F
2024-07-05T16:19:25.7174031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,58.71*45
2024-07-05T16:19:26.7173527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,58.74*47
2024-07-05T16:19:27.7171031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,58.56*42
2024-07-05T16:19:28.7169898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,58.32*40
2024-07-05T16:19:29.7168101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,58.07*43
2024-07-05T16:19:30.7166110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,58.02*6F
2024-07-05T16:19:31.7162691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,58.17*65
2024-07-05T16:19:32.7162651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,58.35*40
2024-07-05T16:19:33.7159914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,58.50*4C
2024-07-05T16:19:34.7158076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,58.56*47
2024-07-05T16:19:35.7156006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,58.49*4C
2024-07-05T16:19:36.7153610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,58.34*4D
2024-07-05T16:19:37.7152556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,58.24*4A
2024-07-05T16:19:38.7149940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,58.18*45
2024-07-05T16:19:39.7148085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,58.14*4E
2024-07-05T16:19:40.7145816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,58.16*40
2024-07-05T16:19:41.7143675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,58.23*46
2024-07-05T16:19:42.7142002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,58.31*4B
2024-07-05T16:19:43.7140415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,58.27*41
2024-07-05T16:19:44.7138369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,58.11*45
2024-07-05T16:19:45.7175226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,57.92*41
2024-07-05T16:19:46.7058100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,57.82*6C
2024-07-05T16:19:47.7055237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,57.88*63
2024-07-05T16:19:48.7054233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,58.11*62
2024-07-05T16:19:49.7052391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,58.32*4E
2024-07-05T16:19:50.7049789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,58.40*45
2024-07-05T16:19:51.7048057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.11,58.41*47
2024-07-05T16:19:52.7045786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,58.39*41
2024-07-05T16:19:53.7068420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,58.31*40
2024-07-05T16:19:54.7098526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,58.13*48
2024-07-05T16:19:55.7096277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,57.89*45
2024-07-05T16:19:56.7094716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,57.78*63
2024-07-05T16:19:57.7093220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,57.90*6E
2024-07-05T16:19:58.7126690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.92,58.12*60
2024-07-05T16:19:59.7125220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,58.22*47
2024-07-05T16:20:00.7123508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,58.16*44
2024-07-05T16:20:01.7121620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.24,57.94*43
2024-07-05T16:20:02.7117893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,57.65*4F
2024-07-05T16:20:03.7116775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,57.47*63
2024-07-05T16:20:04.7115064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,57.51*67
2024-07-05T16:20:05.7113334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,57.61*6A
2024-07-05T16:20:06.7110656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,57.67*48
2024-07-05T16:20:07.7107951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,57.67*4A
2024-07-05T16:20:08.7107537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,57.70*44
2024-07-05T16:20:09.7156198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,57.83*45
2024-07-05T16:20:10.7223148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,57.96*6E
2024-07-05T16:20:11.7151094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,57.97*40
2024-07-05T16:20:12.7149128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,57.79*43
2024-07-05T16:20:13.7147692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.67,57.48*4E
2024-07-05T16:20:14.7145652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,57.31*41
2024-07-05T16:20:15.7143854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,57.46*69
2024-07-05T16:20:16.7164115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.57,57.86*68
2024-07-05T16:20:17.7162554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.93,58.18*6C
2024-07-05T16:20:18.7160296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.54,58.18*4C
2024-07-05T16:20:19.7154285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.73,57.81*48
2024-07-05T16:20:20.7152562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.12,57.34*48
2024-07-05T16:20:21.7150929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.13,57.10*6E
2024-07-05T16:20:22.7149571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.67,57.14*65
2024-07-05T16:20:23.7147246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,57.32*6F
2024-07-05T16:20:24.7144692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,57.54*45
2024-07-05T16:20:25.7143247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.71,57.80*42
2024-07-05T16:20:26.7141481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.49,57.92*4C
2024-07-05T16:20:27.7139499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,57.96*42
2024-07-05T16:20:28.7137001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,57.91*42
2024-07-05T16:20:29.7135150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,57.71*44
2024-07-05T16:20:30.7132967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,57.58*4F
2024-07-05T16:20:31.7130995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,57.62*65
2024-07-05T16:20:32.7129363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,57.83*68
2024-07-05T16:20:33.7127437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.61,57.97*62
2024-07-05T16:20:34.7125609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,57.94*62
2024-07-05T16:20:35.7123915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,57.75*67
2024-07-05T16:20:36.7120104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,57.56*4B
2024-07-05T16:20:37.7119858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,57.42*42
2024-07-05T16:20:38.7117236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.85,57.36*4D
2024-07-05T16:20:39.7115512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.46,57.44*46
2024-07-05T16:20:40.7113327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,57.62*43
2024-07-05T16:20:41.7111278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,57.74*45
2024-07-05T16:20:42.7171187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,57.76*4A
2024-07-05T16:20:43.7045161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,57.67*41
2024-07-05T16:20:44.7043260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,57.59*40
2024-07-05T16:20:45.7041415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,57.63*4F
2024-07-05T16:20:46.7062587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,57.71*4B
2024-07-05T16:20:47.7108404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,57.79*43
2024-07-05T16:20:48.7106659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,57.78*41
2024-07-05T16:20:49.7104042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,57.62*4D
2024-07-05T16:20:50.7102266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,57.50*4A
2024-07-05T16:20:51.7100263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,57.48*6C
2024-07-05T16:20:52.7099019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,57.48*6B
2024-07-05T16:20:53.7096083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,57.45*67
2024-07-05T16:20:54.7094006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.16,57.45*46
2024-07-05T16:20:55.7092515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.16,57.54*49
2024-07-05T16:20:56.7091064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.68,57.74*4A
2024-07-05T16:20:57.7088286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,57.96*4D
2024-07-05T16:20:58.7085668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.10,57.98*64
2024-07-05T16:20:59.7084482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.42,57.81*63
2024-07-05T16:21:00.7082156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.01,57.55*4A
2024-07-05T16:21:01.7079008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,57.36*65
2024-07-05T16:21:02.7078058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,57.30*6A
2024-07-05T16:21:03.7121918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.31,57.49*6C
2024-07-05T16:21:04.7109381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.19,57.86*60
2024-07-05T16:21:05.7144483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,58.28*4B
2024-07-05T16:21:06.7142853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,58.58*4A
2024-07-05T16:21:07.7141047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,58.62*4A
2024-07-05T16:21:08.7139071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,58.39*49
2024-07-05T16:21:09.7137787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,57.99*40
2024-07-05T16:21:10.7134674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.04,57.61*4F
2024-07-05T16:21:11.7170425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,57.42*65
2024-07-05T16:21:12.7137947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,57.45*6E
2024-07-05T16:21:13.7135538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,57.64*47
2024-07-05T16:21:14.7133504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.05,57.93*41
2024-07-05T16:21:15.7131694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.06,58.22*43
2024-07-05T16:21:16.7129546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.78,58.46*4D
2024-07-05T16:21:17.7128057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,58.59*43
2024-07-05T16:21:18.7125620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,58.63*60
2024-07-05T16:21:19.7145343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,58.65*66
2024-07-05T16:21:20.7143260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,58.60*40
2024-07-05T16:21:21.7141810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,58.53*4B
2024-07-05T16:21:22.7139870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,58.54*4D
2024-07-05T16:21:23.7136923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.06,58.57*66
2024-07-05T16:21:24.7136006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.12,58.52*64
2024-07-05T16:21:25.7134229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.24,58.38*49
2024-07-05T16:21:26.7131890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,58.19*6A
2024-07-05T16:21:27.7130165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,58.05*68
2024-07-05T16:21:28.7128408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.88,58.01*6C
2024-07-05T16:21:29.7126435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.16,58.08*62
2024-07-05T16:21:30.7124261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.07,58.23*6A
2024-07-05T16:21:31.7121985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,58.38*44
2024-07-05T16:21:32.7120270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,58.44*43
2024-07-05T16:21:33.7143265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,58.47*44
2024-07-05T16:21:34.7141018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,58.49*48
2024-07-05T16:21:35.7139617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,58.52*46
2024-07-05T16:21:36.7137557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,58.56*40
2024-07-05T16:21:37.7053507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,58.60*42
2024-07-05T16:21:38.7088044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,58.63*42
2024-07-05T16:21:39.7086954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,58.64*4C
2024-07-05T16:21:40.7083439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,58.65*62
2024-07-05T16:21:41.7081702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,58.74*6E
2024-07-05T16:21:42.7122936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,58.81*6F
2024-07-05T16:21:43.7120767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,58.64*69
2024-07-05T16:21:44.7120548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,58.30*41
2024-07-05T16:21:45.7116950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,58.09*62
2024-07-05T16:21:46.7115346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,58.05*60
2024-07-05T16:21:47.7113605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,58.15*62
2024-07-05T16:21:48.7110846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,58.32*47
2024-07-05T16:21:49.7108550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,58.48*4C
2024-07-05T16:21:50.7107865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,58.51*4A
2024-07-05T16:21:51.7146227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,58.47*46
2024-07-05T16:21:52.7163870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,58.31*47
2024-07-05T16:21:53.7161794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,58.14*41
2024-07-05T16:21:54.7073379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,58.07*40
2024-07-05T16:21:55.7185566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,58.10*4C
2024-07-05T16:21:56.7183202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,58.27*47
2024-07-05T16:21:57.7181678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,58.55*6F
2024-07-05T16:21:58.7053161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,58.83*6D
2024-07-05T16:21:59.7053168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,58.99*61
2024-07-05T16:22:00.7048849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.70,58.93*65
2024-07-05T16:22:01.7203769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,58.64*45
2024-07-05T16:22:02.7202557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,58.31*4E
2024-07-05T16:22:03.7044400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,58.12*6D
2024-07-05T16:22:04.7085446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.07,58.07*6E
2024-07-05T16:22:05.7083209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.00,58.11*46
2024-07-05T16:22:06.7103395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.22,58.10*40
2024-07-05T16:22:07.7154942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,58.00*43
2024-07-05T16:22:08.7153158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,57.75*46
2024-07-05T16:22:09.7150452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,57.51*4C
2024-07-05T16:22:10.7149059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.88,57.53*67
2024-07-05T16:22:11.7147043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.93,57.80*62
2024-07-05T16:22:12.7144166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,58.15*61
2024-07-05T16:22:13.7143614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,58.47*40
2024-07-05T16:22:14.7141554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,58.60*44
2024-07-05T16:22:15.7140316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,58.44*41
2024-07-05T16:22:16.7137185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.12,58.08*4C
2024-07-05T16:22:17.7136212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.21,57.78*68
2024-07-05T16:22:18.7133175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.07,57.59*42
2024-07-05T16:22:19.7133888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,57.63*6C
2024-07-05T16:22:20.7129624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.34,57.89*61
2024-07-05T16:22:21.7127526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,58.11*6F
2024-07-05T16:22:22.7125991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,58.11*44
2024-07-05T16:22:23.7123565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,57.91*48
2024-07-05T16:22:24.7121442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,57.67*4C
2024-07-05T16:22:25.7124122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,57.45*4A
2024-07-05T16:22:26.7118645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,57.43*68
2024-07-05T16:22:27.7116003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,57.59*6C
2024-07-05T16:22:28.7113743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,57.73*66
2024-07-05T16:22:29.7111802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,57.80*43
2024-07-05T16:22:30.7143017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,57.85*4B
2024-07-05T16:22:31.7140664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,57.81*4C
2024-07-05T16:22:32.7138611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,57.68*4C
2024-07-05T16:22:33.7135724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,57.63*46
2024-07-05T16:22:34.7134878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,57.57*47
2024-07-05T16:22:35.7132658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.12,57.46*4A
2024-07-05T16:22:36.7130682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.86,57.36*45
2024-07-05T16:22:37.7128169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,57.33*47
2024-07-05T16:22:38.7126981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,57.50*69
2024-07-05T16:22:39.7124986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.56,57.76*63
2024-07-05T16:22:40.7122598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.97,58.02*63
2024-07-05T16:22:41.7120570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,58.25*46
2024-07-05T16:22:42.7118916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,58.24*44
2024-07-05T16:22:43.7116782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.18,57.99*44
2024-07-05T16:22:44.7114935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.68,57.58*62
2024-07-05T16:22:45.7112854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.67,57.19*43
2024-07-05T16:22:46.7111162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.09,57.00*6C
2024-07-05T16:22:47.7108936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,57.18*6D
2024-07-05T16:22:48.7106987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,57.49*4C
2024-07-05T16:22:49.7105056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.15,57.72*4A
2024-07-05T16:22:50.7103043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.18,57.86*49
2024-07-05T16:22:51.7100889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.96,57.94*49
2024-07-05T16:22:52.7098626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,57.97*43
2024-07-05T16:22:53.7096677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,57.97*45
2024-07-05T16:22:54.7095059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,58.02*43
2024-07-05T16:22:55.7093230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,58.10*4C
2024-07-05T16:22:56.7128830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,58.15*41
2024-07-05T16:22:57.7127120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,58.13*40
2024-07-05T16:22:58.7123979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,58.03*41
2024-07-05T16:22:59.7122116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,57.96*4B
2024-07-05T16:23:00.7140250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,57.99*45
2024-07-05T16:23:01.7139435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,58.11*6E
2024-07-05T16:23:02.7136726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.45,58.33*6D
2024-07-05T16:23:03.7135504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.79,58.64*63
2024-07-05T16:23:04.7133294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.10,58.84*4B
2024-07-05T16:23:05.7130655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,58.75*49
2024-07-05T16:23:06.7129026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.54,58.49*66
2024-07-05T16:23:07.7127667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.04,58.14*6D
2024-07-05T16:23:08.7179736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.66,57.88*48
2024-07-05T16:23:09.7177075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,57.82*6D
2024-07-05T16:23:10.7175424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,57.87*41
2024-07-05T16:23:11.7172407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.97,57.99*42
2024-07-05T16:23:12.7080697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.56,58.16*44
2024-07-05T16:23:13.7078282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.82,58.34*4B
2024-07-05T16:23:14.7075956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.61,58.54*4B
2024-07-05T16:23:15.7074735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.90,58.75*4C
2024-07-05T16:23:16.7072420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,58.90*41
2024-07-05T16:23:17.7070910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.02,58.91*6F
2024-07-05T16:23:18.7068775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.43,58.69*6B
2024-07-05T16:23:19.7066535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.32,58.40*6D
2024-07-05T16:23:20.7064426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,58.20*6D
2024-07-05T16:23:21.7062908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,58.17*6B
2024-07-05T16:23:22.7060177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,58.28*65
2024-07-05T16:23:23.7058480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.60,58.35*6A
2024-07-05T16:23:24.7056818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.86,58.32*61
2024-07-05T16:23:25.7053875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.90,58.26*61
2024-07-05T16:23:26.7052973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,58.22*66
2024-07-05T16:23:27.7207006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,58.19*4D
2024-07-05T16:23:28.7205066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,58.19*48
2024-07-05T16:23:29.7202273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,58.27*47
2024-07-05T16:23:30.7200938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,58.38*4E
2024-07-05T16:23:31.7198977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.82,58.42*41
2024-07-05T16:23:32.7196902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.66,58.39*41
2024-07-05T16:23:33.7195024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,58.32*40
2024-07-05T16:23:34.7192490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,58.22*6F
2024-07-05T16:23:35.7191071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,58.13*61
2024-07-05T16:23:36.7189248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.91,58.16*62
2024-07-05T16:23:37.7187065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.91,58.19*6E
2024-07-05T16:23:38.7184946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,58.10*40
2024-07-05T16:23:39.7205863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,57.90*49
2024-07-05T16:23:40.7122201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.23,57.66*61
2024-07-05T16:23:41.7120364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.20,57.49*60
2024-07-05T16:23:42.7119492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,57.51*66
2024-07-05T16:23:43.7116002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,57.71*65
2024-07-05T16:23:44.7113684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.28,58.00*48
2024-07-05T16:23:45.7113436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.27,58.22*40
2024-07-05T16:23:46.7111049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,58.24*47
2024-07-05T16:23:47.7108254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,58.05*48
2024-07-05T16:23:48.7106368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,57.79*42
2024-07-05T16:23:49.7103537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.08,57.61*6D
2024-07-05T16:23:50.7102358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.68,57.61*6E
2024-07-05T16:23:51.7179532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,57.74*65
2024-07-05T16:23:52.7122516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,57.87*44
2024-07-05T16:23:53.7120174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,57.96*48
2024-07-05T16:23:54.7119433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.95,57.84*45
2024-07-05T16:23:55.7137345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,57.64*4F
2024-07-05T16:23:56.7135233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,57.54*4F
2024-07-05T16:23:57.7158047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,57.58*6C
2024-07-05T16:23:58.7156345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,57.78*6D
2024-07-05T16:23:59.7154769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,57.94*40
2024-07-05T16:24:00.7121463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,57.97*4F
2024-07-05T16:24:01.7119075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,57.91*44
2024-07-05T16:24:02.7118226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,57.84*64
2024-07-05T16:24:03.7115453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,57.79*6B
2024-07-05T16:24:04.7140245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,57.82*6C
2024-07-05T16:24:05.7138200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,57.92*44
2024-07-05T16:24:06.7136308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,58.03*42
2024-07-05T16:24:07.7133676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,58.09*48
2024-07-05T16:24:08.7132116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,58.05*4A
2024-07-05T16:24:09.7130987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.42,57.98*4B
2024-07-05T16:24:10.7129328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.15,57.85*69
2024-07-05T16:24:11.7125944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.15,57.67*6A
2024-07-05T16:24:12.7124454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,57.53*67
2024-07-05T16:24:13.7123893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.51,57.55*65
2024-07-05T16:24:14.7153051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.29,57.73*6D
2024-07-05T16:24:15.7152208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.42,58.01*49
2024-07-05T16:24:16.7150958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.80,58.22*41
2024-07-05T16:24:17.7149051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.73,58.20*4F
2024-07-05T16:24:18.7147366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.15,57.99*63
2024-07-05T16:24:19.7174881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.49,57.65*6D
2024-07-05T16:24:20.7067795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.23,57.34*61
2024-07-05T16:24:21.7065991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,57.19*68
2024-07-05T16:24:22.7064000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,57.29*6F
2024-07-05T16:24:23.7062638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.27,57.62*65
2024-07-05T16:24:24.7060467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.33,57.95*68
2024-07-05T16:24:25.7215373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,58.13*4C
2024-07-05T16:24:26.7100161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,58.17*49
2024-07-05T16:24:27.7098355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,58.08*47
2024-07-05T16:24:28.7097256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,57.99*42
2024-07-05T16:24:29.7095019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,58.00*4F
2024-07-05T16:24:30.7131824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,58.02*6B
2024-07-05T16:24:31.7129950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,58.03*66
2024-07-05T16:24:32.7127890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,57.90*4E
2024-07-05T16:24:33.7126433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,57.69*47
2024-07-05T16:24:34.7124606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,57.56*49
2024-07-05T16:24:35.7122712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,57.54*4F
2024-07-05T16:24:36.7149750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,57.66*62
2024-07-05T16:24:37.7147651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.10,57.83*69
2024-07-05T16:24:38.7146376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.14,57.86*46
2024-07-05T16:24:39.7144460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.59,57.76*4B
2024-07-05T16:24:40.7142258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.76,57.61*41
2024-07-05T16:24:41.7140415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.07,57.57*4E
2024-07-05T16:24:42.7059993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.11,57.61*46
2024-07-05T16:24:43.7113946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.30,57.72*60
2024-07-05T16:24:44.7112207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,57.85*6F
2024-07-05T16:24:45.7157311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,57.98*43
2024-07-05T16:24:46.7155193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,58.07*4D
2024-07-05T16:24:47.7188373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,58.01*47
2024-07-05T16:24:48.7184950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,57.92*46
2024-07-05T16:24:49.7183362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,57.90*4E
2024-07-05T16:24:50.7182461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,57.88*4C
2024-07-05T16:24:51.7180699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,57.96*63
2024-07-05T16:24:52.7258440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,58.20*6E
2024-07-05T16:24:53.7176311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,58.41*67
2024-07-05T16:24:54.7174229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,58.55*4B
2024-07-05T16:24:55.7172300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,58.51*48
2024-07-05T16:24:56.7073699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.50,58.31*42
2024-07-05T16:24:57.7168540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.32,58.05*40
2024-07-05T16:24:58.7166593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,57.85*48
2024-07-05T16:24:59.7070605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,57.83*69
2024-07-05T16:25:00.7105734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.66,58.06*6F
2024-07-05T16:25:01.7103520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.89,58.35*64
2024-07-05T16:25:02.7135053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,58.45*4E
2024-07-05T16:25:03.7133081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,58.34*4C
2024-07-05T16:25:04.7131906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,58.11*46
2024-07-05T16:25:05.7128700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.04,57.83*44
2024-07-05T16:25:06.7126432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,57.69*6D
2024-07-05T16:25:07.7123763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,57.79*6E
2024-07-05T16:25:08.7122722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,58.02*44
2024-07-05T16:25:09.7121271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.24,58.33*47
2024-07-05T16:25:10.7119245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.93,58.58*42
2024-07-05T16:25:11.7116944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,58.72*4C
2024-07-05T16:25:12.7114514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,58.74*43
2024-07-05T16:25:13.7112620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,58.63*63
2024-07-05T16:25:14.7110948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,58.38*60
2024-07-05T16:25:15.7163204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,58.18*63
2024-07-05T16:25:16.7161611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,58.16*68
2024-07-05T16:25:17.7159582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,58.25*68
2024-07-05T16:25:18.7157765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,58.34*46
2024-07-05T16:25:19.7281766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,58.37*41
2024-07-05T16:25:20.7195260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.36,58.29*4F
2024-07-05T16:25:21.7193878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.62,58.15*45
2024-07-05T16:25:22.7191355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,58.01*40
2024-07-05T16:25:23.7189429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,57.92*4F
2024-07-05T16:25:24.7187744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,57.93*65
2024-07-05T16:25:25.7184272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,57.97*6E
2024-07-05T16:25:26.7183139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,58.01*68
2024-07-05T16:25:27.7182111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,58.09*6D
2024-07-05T16:25:28.7179846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,58.22*4B
2024-07-05T16:25:29.7177315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,58.36*4D
2024-07-05T16:25:30.7175532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,58.50*40
2024-07-05T16:25:31.7199962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,58.60*41
2024-07-05T16:25:32.7198337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,58.52*40
2024-07-05T16:25:33.7195953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,58.31*42
2024-07-05T16:25:34.7193604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,58.06*4C
2024-07-05T16:25:35.7191393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,57.98*64
2024-07-05T16:25:36.7189833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,58.13*62
2024-07-05T16:25:37.7187097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,58.30*6F
2024-07-05T16:25:38.7187320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,58.37*4B
2024-07-05T16:25:39.7096831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,58.31*40
2024-07-05T16:25:40.7095014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.60,58.05*43
2024-07-05T16:25:41.7092587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,57.69*40
2024-07-05T16:25:42.7091130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,57.47*49
2024-07-05T16:25:43.7088672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,57.48*62
2024-07-05T16:25:44.7087516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,57.68*6C
2024-07-05T16:25:45.7176459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,57.94*46
2024-07-05T16:25:46.7130873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,58.15*42
2024-07-05T16:25:47.7130314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,58.18*4B
2024-07-05T16:25:48.7127086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,58.09*4F
2024-07-05T16:25:49.7125534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,58.06*6A
2024-07-05T16:25:50.7122710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.09,58.23*60
2024-07-05T16:25:51.7121025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,58.46*46
2024-07-05T16:25:52.7119530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.17,58.59*40
2024-07-05T16:25:53.7117627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.17,58.54*43
2024-07-05T16:25:54.7115500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.67,58.27*6E
2024-07-05T16:25:55.7113637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.83,57.90*6C
2024-07-05T16:25:56.7111740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.16,57.59*44
2024-07-05T16:25:57.7110258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.01,57.58*6E
2024-07-05T16:25:58.7107128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.02,57.82*63
2024-07-05T16:25:59.7105478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.44,58.11*69
2024-07-05T16:26:00.7103379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.24,58.26*4C
2024-07-05T16:26:01.7102564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.62,58.25*40
2024-07-05T16:26:02.7174644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.81,58.15*44
2024-07-05T16:26:03.7080991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.16,58.04*4D
2024-07-05T16:26:04.7235115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.01,58.00*45
2024-07-05T16:26:05.7076480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,58.03*47
2024-07-05T16:26:06.7074452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,58.15*40
2024-07-05T16:26:07.7072816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,58.29*65
2024-07-05T16:26:08.7227013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,58.39*40
2024-07-05T16:26:09.7224551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,58.42*45
2024-07-05T16:26:10.7221997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,58.41*41
2024-07-05T16:26:11.7065374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,58.47*6F
2024-07-05T16:26:12.7218837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,58.52*6F
2024-07-05T16:26:13.7216731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,58.53*43
2024-07-05T16:26:14.7214303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,58.60*4D
2024-07-05T16:26:15.7211822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,58.56*44
2024-07-05T16:26:16.7088262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,58.40*41
2024-07-05T16:26:17.7085881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,58.29*4F
2024-07-05T16:26:18.7150668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,58.29*66
2024-07-05T16:26:19.7149328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,58.32*6C
2024-07-05T16:26:20.7147229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.90,58.39*6F
2024-07-05T16:26:21.7145214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.27,58.55*68
2024-07-05T16:26:22.7143045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.12,58.70*4B
2024-07-05T16:26:23.7140546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,58.79*4E
2024-07-05T16:26:24.7139043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.61,58.73*44
2024-07-05T16:26:25.7135788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.10,58.47*6A
2024-07-05T16:26:26.7135503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.38,58.12*6C
2024-07-05T16:26:27.7133766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.14,57.91*62
2024-07-05T16:26:28.7131763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,57.92*60
2024-07-05T16:26:29.7129786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,58.11*6C
2024-07-05T16:26:30.7127820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.51,58.47*69
2024-07-05T16:26:31.7126377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.72,58.80*4C
2024-07-05T16:26:32.7124234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.20,58.90*4A
2024-07-05T16:26:33.7122137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.35,58.72*45
2024-07-05T16:26:34.7140091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,58.51*4C
2024-07-05T16:26:35.7162876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,58.43*6C
2024-07-05T16:26:36.7161348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.36,58.48*6B
2024-07-05T16:26:37.7064450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,58.61*6B
2024-07-05T16:26:38.7219196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,58.67*63
2024-07-05T16:26:39.7217894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,58.48*43
2024-07-05T16:26:40.7215339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,58.21*41
2024-07-05T16:26:41.7213209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,58.04*62
2024-07-05T16:26:42.7211442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,57.92*63
2024-07-05T16:26:43.7209671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,57.84*6E
2024-07-05T16:26:44.7225583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,57.84*47
2024-07-05T16:26:45.7223597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,57.86*41
2024-07-05T16:26:46.7221390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.22,57.79*46
2024-07-05T16:26:47.7219958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.82,57.74*4E
2024-07-05T16:26:48.7217941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.48,57.73*46
2024-07-05T16:26:49.7092915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,57.72*45
2024-07-05T16:26:50.7090827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,57.80*49
2024-07-05T16:26:51.7089505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,57.97*64
2024-07-05T16:26:52.7086658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.07,58.14*6F
2024-07-05T16:26:53.7085427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.85,58.28*65
2024-07-05T16:26:54.7082141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,58.32*6C
2024-07-05T16:26:55.7081487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,58.25*43
2024-07-05T16:26:56.7235032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,58.13*4B
2024-07-05T16:26:57.7233161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,57.91*4E
2024-07-05T16:26:58.7230414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,57.69*43
2024-07-05T16:26:59.7229516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,57.63*4A
2024-07-05T16:27:00.7227037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,57.65*43
2024-07-05T16:27:01.7068867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,57.59*67
2024-07-05T16:27:02.7112655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,57.51*65
2024-07-05T16:27:03.7111080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,57.47*6E
2024-07-05T16:27:04.7108858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,57.58*62
2024-07-05T16:27:05.7106442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,57.71*4D
2024-07-05T16:27:06.7106709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,57.73*40
2024-07-05T16:27:07.7103788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,57.73*4A
2024-07-05T16:27:08.7152273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.60,57.73*4F
2024-07-05T16:27:09.7150520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,57.69*42
2024-07-05T16:27:10.7210980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,57.73*40
2024-07-05T16:27:11.7203127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,57.81*4E
2024-07-05T16:27:12.7200811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,57.84*6A
2024-07-05T16:27:13.7198955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,57.77*60
2024-07-05T16:27:14.7197465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,57.61*67
2024-07-05T16:27:15.7073359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,57.53*66
2024-07-05T16:27:16.7071336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.69,57.67*6B
2024-07-05T16:27:17.7225625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.98,57.93*6B
2024-07-05T16:27:18.7086526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.72,58.15*43
2024-07-05T16:27:19.7085345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.97,58.22*46
2024-07-05T16:27:20.7161408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.09,58.04*42
2024-07-05T16:27:21.7158930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.46,57.68*60
2024-07-05T16:27:22.7157065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.26,57.51*40
2024-07-05T16:27:23.7153399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.46,57.51*63
2024-07-05T16:27:24.7152292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,57.63*64
2024-07-05T16:27:25.7150754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,57.90*67
2024-07-05T16:27:26.7148869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.50,58.24*4C
2024-07-05T16:27:27.7146837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.39,58.46*48
2024-07-05T16:27:28.7144776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.87,58.54*47
2024-07-05T16:27:29.7142946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,58.58*48
2024-07-05T16:27:30.7141188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,58.62*43
2024-07-05T16:27:31.7139292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,58.63*6C
2024-07-05T16:27:32.7136694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.24,58.55*6A
2024-07-05T16:27:33.7135605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.21,58.46*63
2024-07-05T16:27:34.7133966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,58.39*6C
2024-07-05T16:27:35.7131701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,58.30*43
2024-07-05T16:27:36.7130116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,58.27*42
2024-07-05T16:27:37.7127676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,58.27*45
2024-07-05T16:27:38.7124859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,58.19*4C
2024-07-05T16:27:39.7123771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.16,58.13*43
2024-07-05T16:27:40.7121621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.16,58.22*46
2024-07-05T16:27:41.7137535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,58.39*4C
2024-07-05T16:27:42.7135469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,58.50*47
2024-07-05T16:27:43.7134160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,58.52*4A
2024-07-05T16:27:44.7131403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,58.54*67
2024-07-05T16:27:45.7128894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,58.63*61
2024-07-05T16:27:46.7127449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,58.64*62
2024-07-05T16:27:47.7158478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,58.46*41
2024-07-05T16:27:48.7156170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,58.26*46
2024-07-05T16:27:49.7154827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,58.26*42
2024-07-05T16:27:50.7152424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,58.31*49
2024-07-05T16:27:51.7149739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,58.18*45
2024-07-05T16:27:52.7148360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,58.02*4F
2024-07-05T16:27:53.7082700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,57.96*65
2024-07-05T16:27:54.7163350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,57.87*69
2024-07-05T16:27:55.7161709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,57.79*42
2024-07-05T16:27:56.7159638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,57.83*6B
2024-07-05T16:27:57.7157459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,57.93*6B
2024-07-05T16:27:58.7156367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,58.02*61
2024-07-05T16:27:59.7154602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,58.08*42
2024-07-05T16:28:00.7152499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,58.14*40
2024-07-05T16:28:01.7150234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,58.17*49
2024-07-05T16:28:02.7148531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,58.10*4E
2024-07-05T16:28:03.7177431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.59,57.89*46
2024-07-05T16:28:04.7175603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,57.64*6D
2024-07-05T16:28:05.7172963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,57.54*6E
2024-07-05T16:28:06.7171703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,57.60*4D
2024-07-05T16:28:07.7169375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,57.72*4D
2024-07-05T16:28:08.7199403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,57.76*40
2024-07-05T16:28:09.7197506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,57.67*41
2024-07-05T16:28:10.7196612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,57.54*60
2024-07-05T16:28:11.7075493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.47,57.51*61
2024-07-05T16:28:12.7073939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.55,57.57*67
2024-07-05T16:28:13.7107763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,57.68*6C
2024-07-05T16:28:14.7105546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,57.75*4F
2024-07-05T16:28:15.7103726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,57.77*40
2024-07-05T16:28:16.7100985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,57.64*4B
2024-07-05T16:28:17.7155497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,57.46*49
2024-07-05T16:28:18.7097932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,57.33*4F
2024-07-05T16:28:19.7095036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,57.37*4D
2024-07-05T16:28:20.7093779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,57.60*40
2024-07-05T16:28:21.7091423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,57.84*4A
2024-07-05T16:28:22.7089772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,57.97*44
2024-07-05T16:28:23.7087344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,58.03*6F
2024-07-05T16:28:24.7086094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,58.04*65
2024-07-05T16:28:25.7099730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,58.00*6F
2024-07-05T16:28:26.7120167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,57.95*6C
2024-07-05T16:28:27.7171370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,57.90*43
2024-07-05T16:28:28.7169294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,57.76*4E
2024-07-05T16:28:29.7199540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,57.61*4F
2024-07-05T16:28:30.7198579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,57.48*62
2024-07-05T16:28:31.7197426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,57.35*6A
2024-07-05T16:28:32.7194682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,57.30*60
2024-07-05T16:28:33.7193130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,57.36*60
2024-07-05T16:28:34.7190545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,57.50*67
2024-07-05T16:28:35.7188748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,57.62*40
2024-07-05T16:28:36.7186573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,57.59*4A
2024-07-05T16:28:37.7184333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,57.47*42
2024-07-05T16:28:38.7182696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,57.35*4D
2024-07-05T16:28:39.7248335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,57.20*4E
2024-07-05T16:28:40.7096820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,57.13*4B
2024-07-05T16:28:41.7093970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,57.22*63
2024-07-05T16:28:42.7092213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,57.33*66
2024-07-05T16:28:43.7107980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,57.41*4D
2024-07-05T16:28:44.7106314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.99,57.49*47
2024-07-05T16:28:45.7128050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.92,57.50*41
2024-07-05T16:28:46.7101929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,57.40*4F
2024-07-05T16:28:47.7100618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,57.28*42
2024-07-05T16:28:48.7098336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,57.23*60
2024-07-05T16:28:49.7096916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.27,57.22*63
2024-07-05T16:28:50.7172195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.41,57.25*63
2024-07-05T16:28:51.7170509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,57.26*62
2024-07-05T16:28:52.7168074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,57.20*61
2024-07-05T16:28:53.7166285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,57.16*47
2024-07-05T16:28:54.7225305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,57.19*42
2024-07-05T16:28:55.7222672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,57.35*61
2024-07-05T16:28:56.7220233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,57.49*64
2024-07-05T16:28:57.7218782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,57.50*67
2024-07-05T16:28:58.7216432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,57.34*49
2024-07-05T16:28:59.7214737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,57.16*41
2024-07-05T16:29:00.7212911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,57.16*4A
2024-07-05T16:29:01.7210960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,57.26*44
2024-07-05T16:29:02.7208885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,57.40*63
2024-07-05T16:29:03.7206024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,57.62*6F
2024-07-05T16:29:04.7204683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,57.88*44
2024-07-05T16:29:05.7203024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.79,57.97*45
2024-07-05T16:29:06.7201064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.33,57.87*40
2024-07-05T16:29:07.7198604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,57.79*46
2024-07-05T16:29:08.7195124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,57.82*6E
2024-07-05T16:29:09.7194560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.08,57.98*61
2024-07-05T16:29:10.7192780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,58.22*60
2024-07-05T16:29:11.7190705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,58.44*6D
2024-07-05T16:29:12.7097019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,58.48*40
2024-07-05T16:29:13.7186914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,58.31*41
2024-07-05T16:29:14.7185022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,58.07*41
2024-07-05T16:29:15.7117705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,57.99*4F
2024-07-05T16:29:16.7116029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,58.08*61
2024-07-05T16:29:17.7149194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.89,58.22*6D
2024-07-05T16:29:18.7147091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.23,58.42*68
2024-07-05T16:29:19.7145468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,58.60*4B
2024-07-05T16:29:20.7143221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,58.61*4B
2024-07-05T16:29:21.7141109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,58.48*4D
2024-07-05T16:29:22.7139280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,58.33*4E
2024-07-05T16:29:23.7135854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,58.30*68
2024-07-05T16:29:24.7135018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,58.41*6F
2024-07-05T16:29:25.7133216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,58.64*4B
2024-07-05T16:29:26.7131445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,58.89*49
2024-07-05T16:29:27.7129526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,59.12*45
2024-07-05T16:29:28.7127373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,59.19*4B
2024-07-05T16:29:29.7125483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,59.07*47
2024-07-05T16:29:30.7123546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,58.87*44
2024-07-05T16:29:31.7158175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,58.69*47
2024-07-05T16:29:32.7181919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,58.57*4B
2024-07-05T16:29:33.7181164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,58.43*43
2024-07-05T16:29:34.7179325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,58.18*4F
2024-07-05T16:29:35.7213960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,57.82*6B
2024-07-05T16:29:36.7212021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.77,57.26*62
2024-07-05T16:29:37.7209206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.04,56.49*6F
2024-07-05T16:29:38.7229645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.96,55.60*6B
2024-07-05T16:29:39.7126943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,54.62*63
2024-07-05T16:29:40.7125004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,53.53*69
2024-07-05T16:29:41.7123254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,52.29*6D
2024-07-05T16:29:42.7120466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.04,50.86*41
2024-07-05T16:29:43.7119641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.07,49.27*40
2024-07-05T16:29:44.7118054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.22,47.49*4B
2024-07-05T16:29:45.7163469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,45.65*4B
2024-07-05T16:29:46.7153568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,43.88*6E
2024-07-05T16:29:47.7152007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,42.16*68
2024-07-05T16:29:48.7184225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,40.39*4C
2024-07-05T16:29:49.7181930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,38.41*42
2024-07-05T16:29:50.7180602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.30,36.12*41
2024-07-05T16:29:51.7177401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.82,33.60*6D
2024-07-05T16:29:52.7176720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.47,31.01*4B
2024-07-05T16:29:53.7174522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.34,28.62*44
2024-07-05T16:29:54.7171879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.55,26.47*41
2024-07-05T16:29:55.7171298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.44,24.44*6D
2024-07-05T16:29:56.7168886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,22.39*6F
2024-07-05T16:29:57.7166283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,20.19*49
2024-07-05T16:29:58.7228305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,17.91*6A
2024-07-05T16:29:59.7227109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.47,15.90*4A
2024-07-05T16:30:00.7225088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.92,14.19*41
2024-07-05T16:30:01.7222783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.75,12.57*4C
2024-07-05T16:30:02.7221052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.19,10.81*6E
2024-07-05T16:30:03.7218593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.34,8.93*77
2024-07-05T16:30:04.7217438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.53,7.12*7E
2024-07-05T16:30:05.7215313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.29,5.55*75
2024-07-05T16:30:06.7212780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.14,4.23*78
2024-07-05T16:30:07.7211255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.35,3.01*70
2024-07-05T16:30:08.7079704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.13,1.88*70
2024-07-05T16:30:09.7077377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,0.91*51
2024-07-05T16:30:10.7075607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,0.08*5E
2024-07-05T16:30:11.7230116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,359.24*5B
2024-07-05T16:30:12.7228182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,358.40*5F
2024-07-05T16:30:13.7225994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,357.62*56
2024-07-05T16:30:14.7223871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,356.82*71
2024-07-05T16:30:15.7220938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,355.92*71
2024-07-05T16:30:16.7219953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,355.13*79
2024-07-05T16:30:17.7218596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,354.55*56
2024-07-05T16:30:18.7215947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,354.05*54
2024-07-05T16:30:19.7214234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.16,353.54*50
2024-07-05T16:30:20.7212966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.13,353.05*71
2024-07-05T16:30:21.7210182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.05,352.49*5C
2024-07-05T16:30:22.7207815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,351.72*7F
2024-07-05T16:30:23.7205602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,350.93*79
2024-07-05T16:30:24.7205088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,350.20*78
2024-07-05T16:30:25.7202295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,349.49*7A
2024-07-05T16:30:26.7200758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,348.89*52
2024-07-05T16:30:27.7198984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,348.41*54
2024-07-05T16:30:28.7196260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,347.89*58
2024-07-05T16:30:29.7194913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,347.29*50
2024-07-05T16:30:30.7193064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,346.87*52
2024-07-05T16:30:31.7190686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,346.56*5A
2024-07-05T16:30:32.7189018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,346.15*53
2024-07-05T16:30:33.7186979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,345.72*59
2024-07-05T16:30:34.7185323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,345.27*57
2024-07-05T16:30:35.7182433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,344.64*74
2024-07-05T16:30:36.7181431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,343.88*7B
2024-07-05T16:30:37.7180521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,343.17*7E
2024-07-05T16:30:38.7177811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,342.53*7E
2024-07-05T16:30:39.7175495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,341.88*54
2024-07-05T16:30:40.7173919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,341.34*56
2024-07-05T16:30:41.7171845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,340.89*56
2024-07-05T16:30:42.7168800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,340.41*5D
2024-07-05T16:30:43.7168344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,339.94*54
2024-07-05T16:30:44.7166049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,339.43*50
2024-07-05T16:30:45.7249998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,338.74*74
2024-07-05T16:30:46.7247727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,337.78*70
2024-07-05T16:30:47.7128178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.81,336.77*7B
2024-07-05T16:30:48.7125889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,336.03*7B
2024-07-05T16:30:49.7124245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,335.59*55
2024-07-05T16:30:50.7122666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.46,335.34*56
2024-07-05T16:30:51.7120410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.86,334.91*56
2024-07-05T16:30:52.7123897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,334.26*53
2024-07-05T16:30:53.7272673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.07,333.75*7B
2024-07-05T16:30:54.7270318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.19,333.32*7F
2024-07-05T16:30:55.7112643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,332.69*74
2024-07-05T16:30:56.7160208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,331.89*7A
2024-07-05T16:30:57.7158326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,331.22*79
2024-07-05T16:30:58.7156379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,330.86*5C
2024-07-05T16:30:59.7154475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.68,330.56*5E
2024-07-05T16:31:00.7113499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.98,330.08*5A
2024-07-05T16:31:01.7159749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.91,329.46*79
2024-07-05T16:31:02.7155470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,329.04*7D
2024-07-05T16:31:03.7153980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,328.77*7A
2024-07-05T16:31:04.7150669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,328.35*57
2024-07-05T16:31:05.7149521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.07,327.83*72
2024-07-05T16:31:06.7149075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.36,327.33*52
2024-07-05T16:31:07.7145501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.13,326.89*55
2024-07-05T16:31:08.7143663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,326.50*54
2024-07-05T16:31:09.7142520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,326.08*5C
2024-07-05T16:31:10.7140396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,325.57*75
2024-07-05T16:31:11.7173367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,325.09*73
2024-07-05T16:31:12.7244222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,324.74*77
2024-07-05T16:31:13.7243109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,324.45*50
2024-07-05T16:31:14.7241271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,324.06*57
2024-07-05T16:31:15.7239400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,323.61*52
2024-07-05T16:31:16.7126233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,323.27*5A
2024-07-05T16:31:17.7123578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,322.95*74
2024-07-05T16:31:18.7144264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,322.47*78
2024-07-05T16:31:19.7142659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,321.93*72
2024-07-05T16:31:20.7140516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,321.47*70
2024-07-05T16:31:21.7138875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,321.04*7D
2024-07-05T16:31:22.7136311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,320.54*7C
2024-07-05T16:31:23.7134303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,320.05*76
2024-07-05T16:31:24.7132556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,319.67*5A
2024-07-05T16:31:25.7130532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,319.42*58
2024-07-05T16:31:26.7128603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,319.15*57
2024-07-05T16:31:27.7126765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,318.85*5F
2024-07-05T16:31:28.7124435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,318.54*53
2024-07-05T16:31:29.7122900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,318.19*5D
2024-07-05T16:31:30.7119325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,317.81*5E
2024-07-05T16:31:31.7274225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,317.42*72
2024-07-05T16:31:32.7272869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,317.05*79
2024-07-05T16:31:33.7271361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,316.57*78
2024-07-05T16:31:34.7268486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,316.02*7B
2024-07-05T16:31:35.7266748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,315.58*7C
2024-07-05T16:31:36.7265037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,315.17*72
2024-07-05T16:31:37.7263226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,314.72*7A
2024-07-05T16:31:38.7104394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,314.34*50
2024-07-05T16:31:39.7103510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.12,314.11*5C
2024-07-05T16:31:40.7257100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,313.92*5E
2024-07-05T16:31:41.7255023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,313.63*50
2024-07-05T16:31:42.7253050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,313.27*7A
2024-07-05T16:31:43.7144881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,312.88*78
2024-07-05T16:31:44.7143609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,312.54*57
2024-07-05T16:31:45.7141271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,312.15*50
2024-07-05T16:31:46.7196733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,311.66*71
2024-07-05T16:31:47.7216783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,311.26*7B
2024-07-05T16:31:48.7214049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,311.01*58
2024-07-05T16:31:49.7212026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,310.72*57
2024-07-05T16:31:50.7240915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,310.33*54
2024-07-05T16:31:51.7238881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,309.96*57
2024-07-05T16:31:52.7236086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,309.71*5D
2024-07-05T16:31:53.7234832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,309.41*59
2024-07-05T16:31:54.7232818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,308.99*7A
2024-07-05T16:31:55.7229682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,308.63*7D
2024-07-05T16:31:56.7228000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,308.36*74
2024-07-05T16:31:57.7226520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.03,308.04*73
2024-07-05T16:31:58.7223893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.16,307.74*56
2024-07-05T16:31:59.7222894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,307.63*55
2024-07-05T16:32:00.7220753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,307.66*53
2024-07-05T16:32:01.7218798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.67,307.58*5E
2024-07-05T16:32:02.7216479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.14,307.35*5B
2024-07-05T16:32:03.7215637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.24,307.13*51
2024-07-05T16:32:04.7212438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.31,306.99*55
2024-07-05T16:32:05.7210971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.06,306.88*79
2024-07-05T16:32:06.7208926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,306.72*57
2024-07-05T16:32:07.7206625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,306.57*50
2024-07-05T16:32:08.7230334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,306.53*55
2024-07-05T16:32:09.7229177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.07,306.50*52
2024-07-05T16:32:10.7262820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.29,306.44*74
2024-07-05T16:32:11.7261042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.20,306.42*78
2024-07-05T16:32:12.7258526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,306.47*5A
2024-07-05T16:32:13.7256783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,306.54*55
2024-07-05T16:32:14.7254989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,306.53*74
2024-07-05T16:32:15.7253364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.03,306.52*54
2024-07-05T16:32:16.7125405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.32,306.60*54
2024-07-05T16:32:17.7121672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.15,306.68*71
2024-07-05T16:32:18.7119510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.37,306.69*56
2024-07-05T16:32:19.7117690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,306.71*5E
2024-07-05T16:32:20.7271840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,306.77*74
2024-07-05T16:32:21.7269344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.16,306.87*75
2024-07-05T16:32:22.7267008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.46,307.02*75
2024-07-05T16:32:23.7265752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.41,307.19*5E
2024-07-05T16:32:24.7107313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.95,307.41*5C
2024-07-05T16:32:25.7261139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,307.66*58
2024-07-05T16:32:26.7259254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,307.87*5F
2024-07-05T16:32:27.7257571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,308.00*70
2024-07-05T16:32:28.7254984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.08,308.15*51
2024-07-05T16:32:29.7253502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,308.37*5C
2024-07-05T16:32:30.7251604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,308.56*5E
2024-07-05T16:32:31.7249165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,308.76*50
2024-07-05T16:32:32.7248375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,309.04*70
2024-07-05T16:32:33.7246047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,309.22*72
2024-07-05T16:32:34.7244082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.89,309.26*7C
2024-07-05T16:32:35.7242061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.02,309.44*77
2024-07-05T16:32:36.7195285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.11,309.78*5B
2024-07-05T16:32:37.7192994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.99,310.09*5D
2024-07-05T16:32:38.7191769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.56,310.34*50
2024-07-05T16:32:39.7188927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,310.51*58
2024-07-05T16:32:40.7186767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,310.80*70
2024-07-05T16:32:41.7182657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,311.15*7D
2024-07-05T16:32:42.7269950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,311.25*7F
2024-07-05T16:32:43.7268123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,311.19*7A
2024-07-05T16:32:44.7266176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,311.39*71
2024-07-05T16:32:45.7107521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,311.79*56
2024-07-05T16:32:46.7261700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.00,312.02*5E
2024-07-05T16:32:47.7260020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,312.09*7B
2024-07-05T16:32:48.7275821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,312.28*70
2024-07-05T16:32:49.7272702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,312.51*77
2024-07-05T16:32:50.7115587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,312.60*5E
2024-07-05T16:32:51.7113736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,312.68*5C
2024-07-05T16:32:52.7267508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,312.84*77
2024-07-05T16:32:53.7132717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,312.93*78
2024-07-05T16:32:54.7130886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,312.99*73
2024-07-05T16:32:55.7285212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,313.05*7C
2024-07-05T16:32:56.7148395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,313.11*7C
2024-07-05T16:32:57.7146505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,313.34*52
2024-07-05T16:32:58.7145309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.80,313.62*5A
2024-07-05T16:32:59.7142977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.61,313.75*54
2024-07-05T16:33:00.7141539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,313.67*7C
2024-07-05T16:33:01.7139177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.11,313.62*7F
2024-07-05T16:33:02.7159498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.26,313.58*79
2024-07-05T16:33:03.7157376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,313.49*73
2024-07-05T16:33:04.7155651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,313.45*51
2024-07-05T16:33:05.7153419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,313.50*56
2024-07-05T16:33:06.7151583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,313.60*52
2024-07-05T16:33:07.7149594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,313.72*74
2024-07-05T16:33:08.7147701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,313.70*71
2024-07-05T16:33:09.7197289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,313.60*75
2024-07-05T16:33:10.7194965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,313.62*5A
2024-07-05T16:33:11.7192884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,313.63*57
2024-07-05T16:33:12.7191221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,313.49*7C
2024-07-05T16:33:13.7189529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,313.32*7C
2024-07-05T16:33:14.7187481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.06,313.42*7E
2024-07-05T16:33:15.7185495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.45,313.65*53
2024-07-05T16:33:16.7205891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.29,313.66*5C
2024-07-05T16:33:17.7181906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,313.50*5C
2024-07-05T16:33:18.7218349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,313.45*71
2024-07-05T16:33:19.7216991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,313.51*7F
2024-07-05T16:33:20.7215120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,313.55*7B
2024-07-05T16:33:21.7212079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.08,313.50*75
2024-07-05T16:33:22.7210402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.16,313.28*7C
2024-07-05T16:33:23.7209005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.29,313.11*70
2024-07-05T16:33:24.7207287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,313.05*7D
2024-07-05T16:33:25.7204434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,313.00*77
2024-07-05T16:33:26.7203705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.36,312.93*5F
2024-07-05T16:33:27.7200962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.36,312.91*57
2024-07-05T16:33:28.7198703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.02,312.91*5E
2024-07-05T16:33:29.7197360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,312.81*7A
2024-07-05T16:33:30.7194639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,312.65*7F
2024-07-05T16:33:31.7191957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,312.55*7D
2024-07-05T16:33:32.7190402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,312.50*7F
2024-07-05T16:33:33.7188729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,312.41*53
2024-07-05T16:33:34.7208410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.90,312.33*5C
2024-07-05T16:33:35.7205990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,312.25*56
2024-07-05T16:33:36.7203881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,312.15*71
2024-07-05T16:33:37.7202610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.65,312.04*73
2024-07-05T16:33:38.7200600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,311.89*70
2024-07-05T16:33:39.7215324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,311.80*75
2024-07-05T16:33:40.7215658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,311.72*54
2024-07-05T16:33:41.7212905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,311.54*79
2024-07-05T16:33:42.7210695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,311.42*7D
2024-07-05T16:33:43.7245777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,311.39*73
2024-07-05T16:33:44.7243421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,311.35*53
2024-07-05T16:33:45.7242170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,311.20*53
2024-07-05T16:33:46.7239650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,311.00*79
2024-07-05T16:33:47.7238020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.92,310.86*72
2024-07-05T16:33:48.7236040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.33,310.80*70
2024-07-05T16:33:49.7234433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.39,310.79*7A
2024-07-05T16:33:50.7232351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.05,310.81*5F
2024-07-05T16:33:51.7266206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,310.77*56
2024-07-05T16:33:52.7228033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,310.77*72
2024-07-05T16:33:53.7305835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,310.87*7E
2024-07-05T16:33:54.7129437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,310.90*70
2024-07-05T16:33:55.7128120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.07,310.69*75
2024-07-05T16:33:56.7282229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.23,310.57*7F
2024-07-05T16:33:57.7280089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,310.66*76
2024-07-05T16:33:58.7149478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,310.67*79
2024-07-05T16:33:59.7147093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,310.59*5D
2024-07-05T16:34:00.7145353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.93,310.63*51
2024-07-05T16:34:01.7142023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.04,310.73*79
2024-07-05T16:34:02.7141414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,310.74*75
2024-07-05T16:34:03.7139199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,310.73*7A
2024-07-05T16:34:04.7138220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,310.85*7C
2024-07-05T16:34:05.7135055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,310.96*5C
2024-07-05T16:34:06.7132741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,310.94*51
2024-07-05T16:34:07.7204270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,310.91*7A
2024-07-05T16:34:08.7202101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,310.96*7F
2024-07-05T16:34:09.7199805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,311.04*75
2024-07-05T16:34:10.7198645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,311.12*5D
2024-07-05T16:34:11.7195711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.20,311.24*56
2024-07-05T16:34:12.7232509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.24,311.33*55
2024-07-05T16:34:13.7278006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,311.36*72
2024-07-05T16:34:14.7276843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,311.40*79
2024-07-05T16:34:15.7273285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,311.51*78
2024-07-05T16:34:16.7272625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,311.57*77
2024-07-05T16:34:17.7270503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.01,311.43*55
2024-07-05T16:34:18.7268879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.14,311.28*7A
2024-07-05T16:34:19.7265955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,311.29*72
2024-07-05T16:34:20.7264196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,311.37*5D
2024-07-05T16:34:21.7262056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.07,311.41*5A
2024-07-05T16:34:22.7260736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.20,311.53*51
2024-07-05T16:34:23.7258688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.13,311.68*50
2024-07-05T16:34:24.7256092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,311.75*7F
2024-07-05T16:34:25.7254186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.43,311.61*74
2024-07-05T16:34:26.7252673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.17,311.49*7D
2024-07-05T16:34:27.7250329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,311.53*7E
2024-07-05T16:34:28.7248913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,311.60*5C
2024-07-05T16:34:29.7246435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,311.59*5F
2024-07-05T16:34:30.7244105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,311.65*50
2024-07-05T16:34:31.7242838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,311.79*72
2024-07-05T16:34:32.7240051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,311.82*71
2024-07-05T16:34:33.7238873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,311.81*7F
2024-07-05T16:34:34.7283128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,311.76*7C
2024-07-05T16:34:35.7234464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,311.72*7A
2024-07-05T16:34:36.7232452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,311.60*7F
2024-07-05T16:34:37.7256499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,311.53*7A
2024-07-05T16:34:38.7254450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,311.56*72
2024-07-05T16:34:39.7252548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,311.55*5E
2024-07-05T16:34:40.7249880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,311.62*56
2024-07-05T16:34:41.7248323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,311.73*52
2024-07-05T16:34:42.7246884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,311.67*79
2024-07-05T16:34:43.7245269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,311.61*7D
2024-07-05T16:34:44.7242680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,311.68*7A
2024-07-05T16:34:45.7271576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,311.74*57
2024-07-05T16:34:46.7145324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,311.66*51
2024-07-05T16:34:47.7144021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,311.67*72
2024-07-05T16:34:48.7184476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,311.75*7F
2024-07-05T16:34:49.7183133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,311.76*56
2024-07-05T16:34:50.7247193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,311.73*71
2024-07-05T16:34:51.7178748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.68,311.60*79
2024-07-05T16:34:52.7177051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.73,311.51*7A
2024-07-05T16:34:53.7198983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,311.54*77
2024-07-05T16:34:54.7197180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,311.47*52
2024-07-05T16:34:55.7194687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,311.38*53
2024-07-05T16:34:56.7215812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,311.35*72
2024-07-05T16:34:57.7213713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,311.37*7A
2024-07-05T16:34:58.7211334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.97,311.41*76
2024-07-05T16:34:59.7209792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,311.44*5C
2024-07-05T16:35:00.7251581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,311.40*53
2024-07-05T16:35:01.7249551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,311.34*72
2024-07-05T16:35:02.7248109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,311.31*7D
2024-07-05T16:35:03.7247671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,311.25*78
2024-07-05T16:35:04.7243864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,311.17*75
2024-07-05T16:35:05.7241745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,311.15*5C
2024-07-05T16:35:06.7240171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,311.19*57
2024-07-05T16:35:07.7238173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,311.08*71
2024-07-05T16:35:08.7267246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,310.97*70
2024-07-05T16:35:09.7263969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,311.04*73
2024-07-05T16:35:10.7322696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,311.03*71
2024-07-05T16:35:11.7261190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,310.85*73
2024-07-05T16:35:12.7259292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,310.80*73
2024-07-05T16:35:13.7257140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,310.87*7E
2024-07-05T16:35:14.7255232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,310.83*76
2024-07-05T16:35:15.7253221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,310.74*52
2024-07-05T16:35:16.7284086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,310.69*77
2024-07-05T16:35:17.7282080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,310.69*7D
2024-07-05T16:35:18.7280166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,310.67*73
2024-07-05T16:35:19.7144840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,310.62*77
2024-07-05T16:35:20.7143743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,310.60*7D
2024-07-05T16:35:21.7141810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,310.67*55
2024-07-05T16:35:22.7139904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,310.66*51
2024-07-05T16:35:23.7137322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,310.54*77
2024-07-05T16:35:24.7291640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.09,310.37*76
2024-07-05T16:35:25.7290147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.83,310.27*75
2024-07-05T16:35:26.7287889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,310.31*73
2024-07-05T16:35:27.7129884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,310.37*5C
2024-07-05T16:35:28.7127699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,310.30*58
2024-07-05T16:35:29.7183578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,310.28*7D
2024-07-05T16:35:30.7200590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,310.41*72
2024-07-05T16:35:31.7198542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,310.48*72
2024-07-05T16:35:32.7228828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,310.58*70
2024-07-05T16:35:33.7227205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,310.68*55
2024-07-05T16:35:34.7151739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,310.63*5D
2024-07-05T16:35:35.7179772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,310.52*7C
2024-07-05T16:35:36.7270807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.30,310.46*75
2024-07-05T16:35:37.7268938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.30,310.32*77
2024-07-05T16:35:38.7267262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,310.25*7F
2024-07-05T16:35:39.7264656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,310.32*54
2024-07-05T16:35:40.7262802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,310.43*57
2024-07-05T16:35:41.7261362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.21,310.42*58
2024-07-05T16:35:42.7258903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,310.38*74
2024-07-05T16:35:43.7257386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,310.36*75
2024-07-05T16:35:44.7255110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.01,310.30*79
2024-07-05T16:35:45.7252611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.39,310.30*77
2024-07-05T16:35:46.7275324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.35,310.36*57
2024-07-05T16:35:47.7220390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.00,310.43*54
2024-07-05T16:35:48.7218759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,310.50*75
2024-07-05T16:35:49.7216319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,310.60*78
2024-07-05T16:35:50.7215212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,310.63*71
2024-07-05T16:35:51.7249529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,310.52*72
2024-07-05T16:35:52.7247915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,310.42*7B
2024-07-05T16:35:53.7246064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,310.44*7A
2024-07-05T16:35:54.7243927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.31,310.39*71
2024-07-05T16:35:55.7242061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,310.34*73
2024-07-05T16:35:56.7240523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,310.33*73
2024-07-05T16:35:57.7238455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,310.32*53
2024-07-05T16:35:58.7125477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.08,310.42*52
2024-07-05T16:35:59.7234652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.36,310.57*55
2024-07-05T16:36:00.7232488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.20,310.64*52
2024-07-05T16:36:01.7229679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,310.69*7D
2024-07-05T16:36:02.7256359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,310.84*72
2024-07-05T16:36:03.7254481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,311.00*75
2024-07-05T16:36:04.7252723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,310.98*7C
2024-07-05T16:36:05.7250463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,310.91*7F
2024-07-05T16:36:06.7248861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,310.99*7D
2024-07-05T16:36:07.7199637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,311.03*73
2024-07-05T16:36:08.7278496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,310.93*7C
2024-07-05T16:36:09.7277490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,310.91*7E
2024-07-05T16:36:10.7275773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,310.98*7E
2024-07-05T16:36:11.7273664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.98,311.11*53
2024-07-05T16:36:12.7271220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.00,311.23*55
2024-07-05T16:36:13.7290447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,311.30*7F
2024-07-05T16:36:14.7288077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,311.32*71
2024-07-05T16:36:15.7287320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,311.39*78
2024-07-05T16:36:16.7285072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,311.51*74
2024-07-05T16:36:17.7283013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,311.53*7D
2024-07-05T16:36:18.7281150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,311.58*78
2024-07-05T16:36:19.7146985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,311.71*73
2024-07-05T16:36:20.7145592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,311.79*7F
2024-07-05T16:36:21.7299159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,311.76*71
2024-07-05T16:36:22.7297595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,311.64*7D
2024-07-05T16:36:23.7294969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,311.60*74
2024-07-05T16:36:24.7293804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,311.61*7F
2024-07-05T16:36:25.7291436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,311.53*78
2024-07-05T16:36:26.7289829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,311.51*75
2024-07-05T16:36:27.7287556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,311.61*7B
2024-07-05T16:36:28.7286034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,311.69*7C
2024-07-05T16:36:29.7212756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,311.65*75
2024-07-05T16:36:30.7281571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,311.63*78
2024-07-05T16:36:31.7279333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,311.64*77
2024-07-05T16:36:32.7277395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,311.62*7E
2024-07-05T16:36:33.7144638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,311.61*54
2024-07-05T16:36:34.7183629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,311.63*51
2024-07-05T16:36:35.7334460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,311.61*71
2024-07-05T16:36:36.7259090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,311.61*78
2024-07-05T16:36:37.7257656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,311.64*7A
2024-07-05T16:36:38.7254864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,311.72*77
2024-07-05T16:36:39.7253659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.78,311.76*75
2024-07-05T16:36:40.7251710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,311.73*7C
2024-07-05T16:36:41.7249018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,311.66*7C
2024-07-05T16:36:42.7247395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,311.60*7A
2024-07-05T16:36:43.7245460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,311.54*72
2024-07-05T16:36:44.7243416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,311.52*7B
2024-07-05T16:36:45.7241812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,311.55*7A
2024-07-05T16:36:46.7239158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,311.54*79
2024-07-05T16:36:47.7237159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,311.52*79
2024-07-05T16:36:48.7235409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,311.57*79
2024-07-05T16:36:49.7233023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,311.59*75
2024-07-05T16:36:50.7232319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,311.55*74
2024-07-05T16:36:51.7229520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,311.60*7B
2024-07-05T16:36:52.7228177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.98,311.71*7D
2024-07-05T16:36:53.7225123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,311.73*71
2024-07-05T16:36:54.7260607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,311.66*79
2024-07-05T16:36:55.7205393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,311.59*76
2024-07-05T16:36:56.7204001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,311.67*7B
2024-07-05T16:36:57.7201975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,311.77*75
2024-07-05T16:36:58.7219460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,311.77*51
2024-07-05T16:36:59.7217648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,311.62*72
2024-07-05T16:37:00.7237040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.26,311.52*7B
2024-07-05T16:37:01.7236426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,311.51*7E
2024-07-05T16:37:02.7236602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,311.49*7F
2024-07-05T16:37:03.7236063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,311.42*59
2024-07-05T16:37:04.7261539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,311.40*7C
2024-07-05T16:37:05.7282359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.03,311.54*79
2024-07-05T16:37:06.7281789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.27,311.70*7F
2024-07-05T16:37:07.7300834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.12,311.67*72
2024-07-05T16:37:08.7212157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,311.56*71
2024-07-05T16:37:09.7212139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,311.57*77
2024-07-05T16:37:10.7211225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,311.48*73
2024-07-05T16:37:11.7235402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,311.36*7D
2024-07-05T16:37:12.7235072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,311.28*7C
2024-07-05T16:37:13.7233536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,311.29*7F
2024-07-05T16:37:14.7232291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,311.36*55
2024-07-05T16:37:15.7231294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,311.30*50
2024-07-05T16:37:16.7230099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,311.13*7B
2024-07-05T16:37:17.7228669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,311.05*79
2024-07-05T16:37:18.7226568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,310.99*7B
2024-07-05T16:37:19.7225912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,310.80*73
2024-07-05T16:37:20.7222895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,310.63*74
2024-07-05T16:37:21.7222779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,310.66*52
2024-07-05T16:37:22.7221079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,310.77*51
2024-07-05T16:37:23.7219417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,310.81*59
2024-07-05T16:37:24.7217658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,310.72*76
2024-07-05T16:37:25.7216572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,310.63*78
2024-07-05T16:37:26.7214844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,310.62*72
2024-07-05T16:37:27.7213622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,310.58*7E
2024-07-05T16:37:28.7211637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,310.44*7B
2024-07-05T16:37:29.7210602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,310.25*7B
2024-07-05T16:37:30.7208783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,310.08*7D
2024-07-05T16:37:31.7206393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,309.95*72
2024-07-05T16:37:32.7204446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,309.91*70
2024-07-05T16:37:33.7203034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,309.97*58
2024-07-05T16:37:34.7202057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,310.02*57
2024-07-05T16:37:35.7231270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,310.03*73
2024-07-05T16:37:36.7228843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.53,310.10*7E
2024-07-05T16:37:37.7227675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.34,310.14*74
2024-07-05T16:37:38.7225899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,310.07*7E
2024-07-05T16:37:39.7223535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,310.07*79
2024-07-05T16:37:40.7221633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,310.13*71
2024-07-05T16:37:41.7220028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,310.15*5D
2024-07-05T16:37:42.7217859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.10,310.14*57
2024-07-05T16:37:43.7216335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.17,310.20*74
2024-07-05T16:37:44.7214020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.05,310.26*7C
2024-07-05T16:37:45.7213795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,310.29*7B
2024-07-05T16:37:46.7211636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,310.34*7C
2024-07-05T16:37:47.7209618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,310.39*7C
2024-07-05T16:37:48.7207596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,310.39*7A
2024-07-05T16:37:49.7205665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,310.38*76
2024-07-05T16:37:50.7203665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,310.54*7B
2024-07-05T16:37:51.7201687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,310.75*5E
2024-07-05T16:37:52.7199761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,310.81*5B
2024-07-05T16:37:53.7197358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,310.91*77
2024-07-05T16:37:54.7196024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,311.11*73
2024-07-05T16:37:55.7238178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.18,311.20*73
2024-07-05T16:37:56.7284600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.94,311.13*71
2024-07-05T16:37:57.7282216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,311.15*7C
2024-07-05T16:37:58.7280059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,311.21*78
2024-07-05T16:37:59.7278224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,311.17*7C
2024-07-05T16:38:00.7277192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,311.22*79
2024-07-05T16:38:01.7274741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,311.43*5D
2024-07-05T16:38:02.7272516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,311.54*55
2024-07-05T16:38:03.7270805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,311.53*7B
2024-07-05T16:38:04.7268353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,311.70*73
2024-07-05T16:38:05.7267592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,311.93*71
2024-07-05T16:38:06.7183166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,311.86*7F
2024-07-05T16:38:07.7209352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,311.67*7D
2024-07-05T16:38:08.7252712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,311.59*79
2024-07-05T16:38:09.7250194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,311.59*7B
2024-07-05T16:38:10.7280427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,311.63*5A
2024-07-05T16:38:11.7278663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,311.70*5D
2024-07-05T16:38:12.7180527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,311.78*56
2024-07-05T16:38:13.7257943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,311.75*70
2024-07-05T16:38:14.7256690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.66,311.66*78
2024-07-05T16:38:15.7254276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.79,311.62*74
2024-07-05T16:38:16.7252288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,311.62*74
2024-07-05T16:38:17.7250046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,311.51*77
2024-07-05T16:38:18.7274417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,311.38*79
2024-07-05T16:38:19.7312301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,311.36*7A
2024-07-05T16:38:20.7311157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,311.44*59
2024-07-05T16:38:21.7308448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,311.49*5B
2024-07-05T16:38:22.7306472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,311.47*51
2024-07-05T16:38:23.7304323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,311.51*7D
2024-07-05T16:38:24.7302308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,311.49*73
2024-07-05T16:38:25.7300408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,311.35*76
2024-07-05T16:38:26.7298502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.01,311.23*7B
2024-07-05T16:38:27.7337701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,311.13*7A
2024-07-05T16:38:28.7180379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,310.96*7A
2024-07-05T16:38:29.7199032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,310.84*55
2024-07-05T16:38:30.7198295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,310.88*5E
2024-07-05T16:38:31.7196145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,310.89*71
2024-07-05T16:38:32.7194339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.69,310.66*74
2024-07-05T16:38:33.7192165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.75,310.63*7C
2024-07-05T16:38:34.7190708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,310.90*5D
2024-07-05T16:38:35.7188478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.48,311.03*55
2024-07-05T16:38:36.7342445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,310.88*7D
2024-07-05T16:38:37.7340990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.77,310.83*7A
2024-07-05T16:38:38.7338322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.01,310.91*73
2024-07-05T16:38:39.7336832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,310.92*74
2024-07-05T16:38:40.7178488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,310.99*5F
2024-07-05T16:38:41.7176272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,311.06*5C
2024-07-05T16:38:42.7330616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,310.99*74
2024-07-05T16:38:43.7207382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.25,310.83*76
2024-07-05T16:38:44.7205838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.49,310.65*7F
2024-07-05T16:38:45.7204584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,310.54*70
2024-07-05T16:38:46.7203803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,310.54*52
2024-07-05T16:38:47.7200651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.55,310.52*53
2024-07-05T16:38:48.7199137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,310.43*5E
2024-07-05T16:38:49.7197049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,310.32*7C
2024-07-05T16:38:50.7195648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.78,310.34*7E
2024-07-05T16:38:51.7193502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.05,310.50*56
2024-07-05T16:38:52.7191162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.01,310.60*51
2024-07-05T16:38:53.7189430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,310.62*55
2024-07-05T16:38:54.7343126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,310.74*71
2024-07-05T16:38:55.7340923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,310.81*7E
2024-07-05T16:38:56.7248220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,310.65*7F
2024-07-05T16:38:57.7245631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.06,310.49*76
2024-07-05T16:38:58.7300789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,310.51*7A
2024-07-05T16:38:59.7280590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,310.55*56
2024-07-05T16:39:00.7276252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,310.44*50
2024-07-05T16:39:01.7276361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.44,310.27*79
2024-07-05T16:39:02.7274602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.86,310.20*75
2024-07-05T16:39:03.7272767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.16,310.22*72
2024-07-05T16:39:04.7270390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.06,310.21*52
2024-07-05T16:39:05.7268473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.56,310.21*52
2024-07-05T16:39:06.7291906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,310.33*5F
2024-07-05T16:39:07.7290162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,310.38*70
2024-07-05T16:39:08.7288250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.32,310.30*7C
2024-07-05T16:39:09.7285829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,310.27*75
2024-07-05T16:39:10.7321717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,310.41*51
2024-07-05T16:39:11.7319842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.78,310.54*5C
2024-07-05T16:39:12.7316721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.10,310.59*5A
2024-07-05T16:39:13.7315883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.09,310.67*77
2024-07-05T16:39:14.7341506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.90,310.78*78
2024-07-05T16:39:15.7339688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.59,310.70*72
2024-07-05T16:39:16.7336728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,310.55*7E
2024-07-05T16:39:17.7335641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,310.65*75
2024-07-05T16:39:18.7177409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,310.85*50
2024-07-05T16:39:19.7175301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,310.90*56
2024-07-05T16:39:20.7329186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.03,310.85*75
2024-07-05T16:39:21.7327258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.27,310.81*77
2024-07-05T16:39:22.7325831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.00,310.79*7C
2024-07-05T16:39:23.7323184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,310.81*78
2024-07-05T16:39:24.7320744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.31,310.89*53
2024-07-05T16:39:25.7319295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.41,310.96*5F
2024-07-05T16:39:26.7317296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.16,310.95*76
2024-07-05T16:39:27.7315693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.85,311.02*71
2024-07-05T16:39:28.7313709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,311.20*78
2024-07-05T16:39:29.7192489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,311.32*52
2024-07-05T16:39:30.7191516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,311.35*59
2024-07-05T16:39:31.7345343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,311.50*74
2024-07-05T16:39:32.7342574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,311.75*7C
2024-07-05T16:39:33.7341560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,311.79*70
2024-07-05T16:39:34.7339836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,311.74*7A
2024-07-05T16:39:35.7337515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,311.85*7B
2024-07-05T16:39:36.7336334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,311.98*7F
2024-07-05T16:39:37.7333735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,311.84*72
2024-07-05T16:39:38.7331849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,311.66*76
2024-07-05T16:39:39.7329550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,311.62*75
2024-07-05T16:39:40.7327700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,311.54*76
2024-07-05T16:39:41.7324660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,311.48*76
2024-07-05T16:39:42.7323396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,311.58*78
2024-07-05T16:39:43.7321431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,311.70*5F
2024-07-05T16:39:44.7319711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,311.73*5F
2024-07-05T16:39:45.7317523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,311.75*7D
2024-07-05T16:39:46.7316704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,311.72*70
2024-07-05T16:39:47.7219095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,311.72*7B
2024-07-05T16:39:48.7217432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,311.80*7D
2024-07-05T16:39:49.7215186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.71,311.81*74
2024-07-05T16:39:50.7213152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,311.84*5D
2024-07-05T16:39:51.7211345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,311.97*5B
2024-07-05T16:39:52.7208681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,312.10*76
2024-07-05T16:39:53.7232189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,312.06*7D
2024-07-05T16:39:54.7230033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,311.97*74
2024-07-05T16:39:55.7227876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,311.97*74
2024-07-05T16:39:56.7226091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,311.88*79
2024-07-05T16:39:57.7224206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,311.65*79
2024-07-05T16:39:58.7221682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,311.55*74
2024-07-05T16:39:59.7219964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,311.57*78
2024-07-05T16:40:00.7218224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,311.50*51
2024-07-05T16:40:01.7238406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,311.36*7C
2024-07-05T16:40:02.7236420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,311.39*74
2024-07-05T16:40:03.7272883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.05,311.43*7D
2024-07-05T16:40:04.7271023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.07,311.33*7F
2024-07-05T16:40:05.7268797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,311.27*78
2024-07-05T16:40:06.7266468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,311.32*77
2024-07-05T16:40:07.7264954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,311.27*7F
2024-07-05T16:40:08.7262650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,311.18*71
2024-07-05T16:40:09.7260236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,311.14*7C
2024-07-05T16:40:10.7258978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,311.17*56
2024-07-05T16:40:11.7256664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,311.22*5A
2024-07-05T16:40:12.7255314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,311.25*57
2024-07-05T16:40:13.7252688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,311.20*79
2024-07-05T16:40:14.7272468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,311.13*77
2024-07-05T16:40:15.7270776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,311.04*74
2024-07-05T16:40:16.7267870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,310.85*77
2024-07-05T16:40:17.7266295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,310.57*73
2024-07-05T16:40:18.7264488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,310.33*7F
2024-07-05T16:40:19.7260891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,310.26*7D
2024-07-05T16:40:20.7315353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,310.33*78
2024-07-05T16:40:21.7313662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,310.37*5D
2024-07-05T16:40:22.7311604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,310.46*57
2024-07-05T16:40:23.7310058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,310.70*5D
2024-07-05T16:40:24.7308305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,310.86*5E
2024-07-05T16:40:25.7306601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.97,310.91*7F
2024-07-05T16:40:26.7303882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,310.98*79
2024-07-05T16:40:27.7302396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,311.05*7B
2024-07-05T16:40:28.7300447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,310.97*7B
2024-07-05T16:40:29.7298497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,310.86*7D
2024-07-05T16:40:30.7296901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,310.81*74
2024-07-05T16:40:31.7294706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,310.76*7D
2024-07-05T16:40:32.7231227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,310.76*76
2024-07-05T16:40:33.7228707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,310.78*71
2024-07-05T16:40:34.7226479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,310.86*57
2024-07-05T16:40:35.7271727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,310.93*7D
2024-07-05T16:40:36.7269405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,310.90*7A
2024-07-05T16:40:37.7267580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,310.81*7D
2024-07-05T16:40:38.7265507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,310.86*76
2024-07-05T16:40:39.7294649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,310.92*70
2024-07-05T16:40:40.7292529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,310.82*5A
2024-07-05T16:40:41.7290976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,310.75*56
2024-07-05T16:40:42.7289233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,310.86*7D
2024-07-05T16:40:43.7286834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,310.94*74
2024-07-05T16:40:44.7285241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,310.89*79
2024-07-05T16:40:45.7283112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.19,310.94*7E
2024-07-05T16:40:46.7281233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.28,311.01*72
2024-07-05T16:40:47.7316593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.09,311.01*71
2024-07-05T16:40:48.7315412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,311.03*7A
2024-07-05T16:40:49.7200981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,311.10*7D
2024-07-05T16:40:50.7199210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,311.12*7B
2024-07-05T16:40:51.7353786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,311.12*73
2024-07-05T16:40:52.7351281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,311.13*75
2024-07-05T16:40:53.7348663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,311.12*76
2024-07-05T16:40:54.7190952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,311.10*79
2024-07-05T16:40:55.7188864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,311.10*72
2024-07-05T16:40:56.7342881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,311.13*7D
2024-07-05T16:40:57.7340721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,311.08*76
2024-07-05T16:40:58.7338782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.86,311.01*73
2024-07-05T16:40:59.7336928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.08,311.10*76
2024-07-05T16:41:00.7179622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,311.26*58
2024-07-05T16:41:01.7333034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,311.30*78
2024-07-05T16:41:02.7331449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,311.26*74
2024-07-05T16:41:03.7209757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,311.27*7A
2024-07-05T16:41:04.7207401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,311.33*79
2024-07-05T16:41:05.7204764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,311.35*78
2024-07-05T16:41:06.7247757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,311.34*73
2024-07-05T16:41:07.7349268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,311.35*7F
2024-07-05T16:41:08.7316036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,311.35*7F
2024-07-05T16:41:09.7314310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,311.41*70
2024-07-05T16:41:10.7312021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,311.47*54
2024-07-05T16:41:11.7309812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,311.49*5A
2024-07-05T16:41:12.7308291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,311.60*74
2024-07-05T16:41:13.7305912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.65,311.70*7C
2024-07-05T16:41:14.7304730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,311.69*71
2024-07-05T16:41:15.7302600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,311.71*7B
2024-07-05T16:41:16.7300175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,311.63*78
2024-07-05T16:41:17.7298725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,311.55*7C
2024-07-05T16:41:18.7296196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,311.57*76
2024-07-05T16:41:19.7312910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,311.53*7E
2024-07-05T16:41:20.7292722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,311.46*76
2024-07-05T16:41:21.7290341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,311.53*77
2024-07-05T16:41:22.7288160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,311.68*56
2024-07-05T16:41:23.7301023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,311.63*70
2024-07-05T16:41:24.7284144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,311.55*78
2024-07-05T16:41:25.7282570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,311.51*7C
2024-07-05T16:41:26.7279520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,311.39*78
2024-07-05T16:41:27.7278462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,311.30*72
2024-07-05T16:41:28.7277152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,311.23*55
2024-07-05T16:41:29.7304548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,311.20*52
2024-07-05T16:41:30.7303263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,311.11*76
2024-07-05T16:41:31.7299671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,311.04*71
2024-07-05T16:41:32.7298526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,311.11*77
2024-07-05T16:41:33.7297276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,311.19*75
2024-07-05T16:41:34.7331141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,311.20*5A
2024-07-05T16:41:35.7329095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,311.16*51
2024-07-05T16:41:36.7259203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,311.08*76
2024-07-05T16:41:37.7257129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.98,311.01*75
2024-07-05T16:41:38.7288474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,310.98*73
2024-07-05T16:41:39.7286299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,310.92*71
2024-07-05T16:41:40.7284233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,310.93*7B
2024-07-05T16:41:41.7280764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,311.21*7F
2024-07-05T16:41:42.7280496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,311.49*5B
2024-07-05T16:41:43.7278075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,311.64*7A
2024-07-05T16:41:44.7306598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,311.78*70
2024-07-05T16:41:45.7304593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,311.93*70
2024-07-05T16:41:46.7326263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,312.10*7C
2024-07-05T16:41:47.7325301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,312.36*7C
2024-07-05T16:41:48.7322507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,312.52*79
2024-07-05T16:41:49.7199605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,312.56*7D
2024-07-05T16:41:50.7196210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,312.62*76
2024-07-05T16:41:51.7194092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,312.70*7E
2024-07-05T16:41:52.7348390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,312.78*7C
2024-07-05T16:41:53.7346634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,312.87*72
2024-07-05T16:41:54.7344873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,312.84*7D
2024-07-05T16:41:55.7343432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,312.88*76
2024-07-05T16:41:56.7340772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,313.01*74
2024-07-05T16:41:57.7338735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.95,313.07*7B
2024-07-05T16:41:58.7336835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,313.13*76
2024-07-05T16:41:59.7334771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,313.25*7F
2024-07-05T16:42:00.7342380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,313.38*70
2024-07-05T16:42:01.7330895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,313.45*77
2024-07-05T16:42:02.7328885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,313.39*7A
2024-07-05T16:42:03.7352115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,313.38*74
2024-07-05T16:42:04.7350696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,313.43*7C
2024-07-05T16:42:05.7266640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,313.44*7E
2024-07-05T16:42:06.7260672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,313.42*7B
2024-07-05T16:42:07.7258415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,313.56*7D
2024-07-05T16:42:08.7257170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,313.69*7F
2024-07-05T16:42:09.7254902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,313.62*7B
2024-07-05T16:42:10.7252896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,313.52*7F
2024-07-05T16:42:11.7305988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,313.49*73
2024-07-05T16:42:12.7208063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,313.56*76
2024-07-05T16:42:13.7326522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,313.58*7D
2024-07-05T16:42:14.7324319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,313.50*7A
2024-07-05T16:42:15.7322602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,313.52*7A
2024-07-05T16:42:16.7228156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,313.55*78
2024-07-05T16:42:17.7226852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,313.59*79
2024-07-05T16:42:18.7223984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,313.83*74
2024-07-05T16:42:19.7222150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,314.01*50
2024-07-05T16:42:20.7220613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,313.95*7C
2024-07-05T16:42:21.7218142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,313.93*72
2024-07-05T16:42:22.7215766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,313.91*79
2024-07-05T16:42:23.7215250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,313.66*71
2024-07-05T16:42:24.7212162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.51,313.45*73
2024-07-05T16:42:25.7211208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.14,313.38*71
2024-07-05T16:42:26.7208106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.04,313.19*5B
2024-07-05T16:42:27.7207214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,313.05*77
2024-07-05T16:42:28.7204208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,313.00*76
2024-07-05T16:42:29.7358713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,312.92*7A
2024-07-05T16:42:30.7356490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.26,312.86*72
2024-07-05T16:42:31.7354516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.46,312.91*7B
2024-07-05T16:42:32.7352198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.22,312.95*52
2024-07-05T16:42:33.7245468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,312.94*5E
2024-07-05T16:42:34.7243291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,312.91*74
2024-07-05T16:42:35.7241541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.38,312.76*76
2024-07-05T16:42:36.7239157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.18,312.54*70
2024-07-05T16:42:37.7237335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,312.42*76
2024-07-05T16:42:38.7234555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,312.45*56
2024-07-05T16:42:39.7322899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,312.51*5E
2024-07-05T16:42:40.7231135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,312.60*72
2024-07-05T16:42:41.7229433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,312.62*78
2024-07-05T16:42:42.7227658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.99,312.68*71
2024-07-05T16:42:43.7225900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.02,312.84*72
2024-07-05T16:42:44.7223434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,312.83*72
2024-07-05T16:42:45.7221413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,312.73*79
2024-07-05T16:42:46.7219419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.69,312.70*74
2024-07-05T16:42:47.7217568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,312.63*7C
2024-07-05T16:42:48.7215466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,312.54*79
2024-07-05T16:42:49.7213720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,312.54*79
2024-07-05T16:42:50.7211778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,312.50*72
2024-07-05T16:42:51.7209329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,312.44*75
2024-07-05T16:42:52.7363699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,312.53*71
2024-07-05T16:42:53.7205389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,312.61*71
2024-07-05T16:42:54.7231277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,312.56*71
2024-07-05T16:42:55.7289894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,312.63*7D
2024-07-05T16:42:56.7288058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,312.78*77
2024-07-05T16:42:57.7286147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,312.96*74
2024-07-05T16:42:58.7284295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,313.10*5C
2024-07-05T16:42:59.7280405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,313.24*51
2024-07-05T16:43:00.7280378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,313.28*72
2024-07-05T16:43:01.7277858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,313.21*75
2024-07-05T16:43:02.7276886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,313.19*77
2024-07-05T16:43:03.7274065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,313.14*7A
2024-07-05T16:43:04.7272659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,313.08*74
2024-07-05T16:43:05.7270481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,313.01*74
2024-07-05T16:43:06.7268224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,312.96*78
2024-07-05T16:43:07.7266149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,312.94*73
2024-07-05T16:43:08.7264488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,312.92*77
2024-07-05T16:43:09.7262319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,312.99*7D
2024-07-05T16:43:10.7288269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,313.12*5F
2024-07-05T16:43:11.7235374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.02,313.24*7F
2024-07-05T16:43:12.7233355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.15,313.40*73
2024-07-05T16:43:13.7231657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.99,313.48*73
2024-07-05T16:43:14.7229425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.62,313.47*78
2024-07-05T16:43:15.7227570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,313.45*7E
2024-07-05T16:43:16.7224830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,313.35*72
2024-07-05T16:43:17.7222813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,313.28*72
2024-07-05T16:43:18.7221357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,313.24*52
2024-07-05T16:43:19.7219679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,313.23*7F
2024-07-05T16:43:20.7217393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,313.28*7E
2024-07-05T16:43:21.7215214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,313.38*70
2024-07-05T16:43:22.7213837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.77,313.41*77
2024-07-05T16:43:23.7211584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.06,313.37*7F
2024-07-05T16:43:24.7366518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.08,313.52*7F
2024-07-05T16:43:25.7364367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,313.64*7A
2024-07-05T16:43:26.7206315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,313.59*70
2024-07-05T16:43:27.7205037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,313.55*7C
2024-07-05T16:43:28.7358965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.31,313.48*74
2024-07-05T16:43:29.7224333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.43,313.31*7F
2024-07-05T16:43:30.7222411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,313.20*7A
2024-07-05T16:43:31.7220517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,313.14*7E
2024-07-05T16:43:32.7219069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,313.11*5C
2024-07-05T16:43:33.7216932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,313.10*7D
2024-07-05T16:43:34.7215478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,313.19*7C
2024-07-05T16:43:35.7369580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,313.39*71
2024-07-05T16:43:36.7211516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,313.51*7D
2024-07-05T16:43:37.7366281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,313.49*71
2024-07-05T16:43:38.7364207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,313.50*74
2024-07-05T16:43:39.7362561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,313.58*73
2024-07-05T16:43:40.7359676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,313.55*71
2024-07-05T16:43:41.7359004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,313.44*78
2024-07-05T16:43:42.7356430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,313.52*7D
2024-07-05T16:43:43.7354170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,313.61*7E
2024-07-05T16:43:44.7352784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,313.52*7F
2024-07-05T16:43:45.7350995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,313.56*78
2024-07-05T16:43:46.7349015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,313.69*71
2024-07-05T16:43:47.7346752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,313.65*7D
2024-07-05T16:43:48.7345183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,313.60*7E
2024-07-05T16:43:49.7343446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.19,313.59*7C
2024-07-05T16:43:50.7341963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,313.56*74
2024-07-05T16:43:51.7338768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,313.56*70
2024-07-05T16:43:52.7337722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,313.44*55
2024-07-05T16:43:53.7335451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,313.29*75
2024-07-05T16:43:54.7334015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,313.25*70
2024-07-05T16:43:55.7331668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,313.29*73
2024-07-05T16:43:56.7329055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,313.21*79
2024-07-05T16:43:57.7328121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,313.08*59
2024-07-05T16:43:58.7325979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,313.12*71
2024-07-05T16:43:59.7323786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.11,313.31*79
2024-07-05T16:44:00.7321588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.10,313.36*7C
2024-07-05T16:44:01.7320024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.82,313.28*7B
2024-07-05T16:44:02.7317864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,313.29*77
2024-07-05T16:44:03.7315207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,313.28*70
2024-07-05T16:44:04.7314066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,313.10*72
2024-07-05T16:44:05.7312552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,312.88*7B
2024-07-05T16:44:06.7310125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.13,312.76*7B
2024-07-05T16:44:07.7308717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.03,312.66*7F
2024-07-05T16:44:08.7306685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,312.54*7F
2024-07-05T16:44:09.7303936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,312.52*72
2024-07-05T16:44:10.7301762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,312.59*75
2024-07-05T16:44:11.7300321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,312.62*7E
2024-07-05T16:44:12.7339435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.08,312.67*79
2024-07-05T16:44:13.7338708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.04,312.80*72
2024-07-05T16:44:14.7370700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,312.76*7D
2024-07-05T16:44:15.7234265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,312.65*74
2024-07-05T16:44:16.7301761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,312.64*7C
2024-07-05T16:44:17.7300234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,312.58*73
2024-07-05T16:44:18.7297174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,312.53*7E
2024-07-05T16:44:19.7295909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,312.64*74
2024-07-05T16:44:20.7294405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,312.82*5B
2024-07-05T16:44:21.7310542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,313.06*51
2024-07-05T16:44:22.7309061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,313.32*7E
2024-07-05T16:44:23.7344241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,313.46*79
2024-07-05T16:44:24.7343051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,313.51*7C
2024-07-05T16:44:25.7340811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,313.54*7D
2024-07-05T16:44:26.7338459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,313.50*74
2024-07-05T16:44:27.7220616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.32,313.31*78
2024-07-05T16:44:28.7247425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.19,313.12*5A
2024-07-05T16:44:29.7281403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.24,313.06*50
2024-07-05T16:44:30.7366599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.21,312.95*76
2024-07-05T16:44:31.7364375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,312.84*7B
2024-07-05T16:44:32.7362033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,312.95*75
2024-07-05T16:44:33.7204325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.28,313.12*59
2024-07-05T16:44:34.7201311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.52,313.11*56
2024-07-05T16:44:35.7356781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.50,313.13*76
2024-07-05T16:44:36.7354669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.52,313.25*7D
2024-07-05T16:44:37.7352750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.29,313.35*77
2024-07-05T16:44:38.7350813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,313.47*75
2024-07-05T16:44:39.7349093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,313.63*57
2024-07-05T16:44:40.7346937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,313.73*5F
2024-07-05T16:44:41.7344369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,313.81*74
2024-07-05T16:44:42.7342504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,313.90*7E
2024-07-05T16:44:43.7341444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,313.90*74
2024-07-05T16:44:44.7337987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,313.80*7C
2024-07-05T16:44:45.7370913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,313.81*75
2024-07-05T16:44:46.7335233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,313.81*75
2024-07-05T16:44:47.7333028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,313.59*7A
2024-07-05T16:44:48.7382330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.69,313.38*77
2024-07-05T16:44:49.7329241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,313.26*7A
2024-07-05T16:44:50.7325593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,313.09*70
2024-07-05T16:44:51.7324970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,313.02*78
2024-07-05T16:44:52.7322364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,313.04*79
2024-07-05T16:44:53.7321349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,313.03*7D
2024-07-05T16:44:54.7318677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,312.93*7E
2024-07-05T16:44:55.7316691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.07,312.84*75
2024-07-05T16:44:56.7335532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.51,313.02*54
2024-07-05T16:44:57.7312608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.46,313.29*59
2024-07-05T16:44:58.7310955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.94,313.33*59
2024-07-05T16:44:59.7309740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,313.36*7F
2024-07-05T16:45:00.7306808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,313.48*7F
2024-07-05T16:45:01.7305448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,313.40*73
2024-07-05T16:45:02.7303427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,313.23*7F
2024-07-05T16:45:03.7301218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,313.17*7E
2024-07-05T16:45:04.7316540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,313.16*7C
2024-07-05T16:45:05.7314739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,313.04*77
2024-07-05T16:45:06.7312953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.71,312.80*72
2024-07-05T16:45:07.7309961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,312.62*7A
2024-07-05T16:45:08.7309089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,312.47*7E
2024-07-05T16:45:09.7307183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,312.29*72
2024-07-05T16:45:10.7305327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,312.23*7B
2024-07-05T16:45:11.7302281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,312.22*7B
2024-07-05T16:45:12.7301449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,312.25*7F
2024-07-05T16:45:13.7299035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,312.27*73
2024-07-05T16:45:14.7297531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,312.24*7E
2024-07-05T16:45:15.7320666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,312.34*7A
2024-07-05T16:45:16.7293538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,312.54*79
2024-07-05T16:45:17.7315456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.90,312.68*52
2024-07-05T16:45:18.7313930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,312.80*74
2024-07-05T16:45:19.7311480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,312.90*74
2024-07-05T16:45:20.7310293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,312.85*72
2024-07-05T16:45:21.7307546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.15,312.77*74
2024-07-05T16:45:22.7306755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,312.87*74
2024-07-05T16:45:23.7303888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,312.97*7F
2024-07-05T16:45:24.7302125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,312.92*57
2024-07-05T16:45:25.7300020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,312.97*51
2024-07-05T16:45:26.7298151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,313.01*73
2024-07-05T16:45:27.7296309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,312.99*71
2024-07-05T16:45:28.7293646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.57,313.02*79
2024-07-05T16:45:29.7292901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.73,312.99*72
2024-07-05T16:45:30.7290668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,312.97*7D
2024-07-05T16:45:31.7263648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,313.03*70
2024-07-05T16:45:32.7313076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,312.99*7B
2024-07-05T16:45:33.7310905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,312.92*77
2024-07-05T16:45:34.7308152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,312.94*77
2024-07-05T16:45:35.7307023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,313.04*7D
2024-07-05T16:45:36.7305494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,313.09*7E
2024-07-05T16:45:37.7304728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,313.13*79
2024-07-05T16:45:38.7301018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,313.28*75
2024-07-05T16:45:39.7299298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,313.45*52
2024-07-05T16:45:40.7297081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,313.50*7A
2024-07-05T16:45:41.7294035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.80,313.53*71
2024-07-05T16:45:42.7351900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,313.60*70
2024-07-05T16:45:43.7349301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,313.61*75
2024-07-05T16:45:44.7348205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,313.52*7B
2024-07-05T16:45:45.7346404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,313.40*7F
2024-07-05T16:45:46.7344009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,313.33*75
2024-07-05T16:45:47.7341975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,313.19*77
2024-07-05T16:45:48.7243208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,312.98*71
2024-07-05T16:45:49.7240619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,312.97*79
2024-07-05T16:45:50.7239273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,312.96*7D
2024-07-05T16:45:51.7267447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,312.90*79
2024-07-05T16:45:52.7265836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,312.96*78
2024-07-05T16:45:53.7263816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,313.07*73
2024-07-05T16:45:54.7260616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,313.05*77
2024-07-05T16:45:55.7259805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,313.07*74
2024-07-05T16:45:56.7257748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,313.19*7E
2024-07-05T16:45:57.7255639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,313.18*7F
2024-07-05T16:45:58.7254485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,313.04*7F
2024-07-05T16:45:59.7251336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,313.01*7B
2024-07-05T16:46:00.7250142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,313.08*7B
2024-07-05T16:46:01.7247571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.47,313.05*7F
2024-07-05T16:46:02.7246109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,312.99*73
2024-07-05T16:46:03.7244123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,313.01*7A
2024-07-05T16:46:04.7241718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,313.06*79
2024-07-05T16:46:05.7240131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,313.09*71
2024-07-05T16:46:06.7237989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,313.09*73
2024-07-05T16:46:07.7235455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,313.07*75
2024-07-05T16:46:08.7233938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,313.14*75
2024-07-05T16:46:09.7232984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,313.16*73
2024-07-05T16:46:10.7230326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,313.16*70
2024-07-05T16:46:11.7266521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,313.14*70
2024-07-05T16:46:12.7382778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,313.07*7D
2024-07-05T16:46:13.7380732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,313.10*77
2024-07-05T16:46:14.7377730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,313.25*7B
2024-07-05T16:46:15.7376533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,313.29*72
2024-07-05T16:46:16.7374121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,313.26*75
2024-07-05T16:46:17.7372214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,313.41*7F
2024-07-05T16:46:18.7369722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,313.54*76
2024-07-05T16:46:19.7367672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,313.50*76
2024-07-05T16:46:20.7459208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,313.48*73
2024-07-05T16:46:21.7364562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,313.50*7B
2024-07-05T16:46:22.7362303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,313.44*73
2024-07-05T16:46:23.7379735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,313.47*76
2024-07-05T16:46:24.7377339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,313.49*74
2024-07-05T16:46:25.7220088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,313.40*52
2024-07-05T16:46:26.7217714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,313.41*51
2024-07-05T16:46:27.7372894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,313.52*7C
2024-07-05T16:46:28.7369285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,313.57*79
2024-07-05T16:46:29.7233376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,313.67*78
2024-07-05T16:46:30.7232090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,313.67*7F
2024-07-05T16:46:31.7384893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,313.62*7E
2024-07-05T16:46:32.7383623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,313.68*71
2024-07-05T16:46:33.7381713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.89,313.55*76
2024-07-05T16:46:34.7379373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.59,313.34*7D
2024-07-05T16:46:35.7378104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,313.25*74
2024-07-05T16:46:36.7281538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,313.09*55
2024-07-05T16:46:37.7298552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,312.88*51
2024-07-05T16:46:38.7296863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,312.58*77
2024-07-05T16:46:39.7294862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.82,312.14*76
2024-07-05T16:46:40.7337040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.98,311.66*77
2024-07-05T16:46:41.7335288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,311.16*72
2024-07-05T16:46:42.7333366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,310.39*74
2024-07-05T16:46:43.7331213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,309.40*7D
2024-07-05T16:46:44.7329204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,308.60*71
2024-07-05T16:46:45.7245446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,307.89*79
2024-07-05T16:46:46.7243167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.01,307.06*53
2024-07-05T16:46:47.7240906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.17,306.22*54
2024-07-05T16:46:48.7237346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.07,305.56*55
2024-07-05T16:46:49.7236900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.10,305.01*77
2024-07-05T16:46:50.7235253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,304.35*53
2024-07-05T16:46:51.7260245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,303.70*73
2024-07-05T16:46:52.7257585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,303.04*7B
2024-07-05T16:46:53.7256063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,302.30*7E
2024-07-05T16:46:54.7254308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.81,301.58*7E
2024-07-05T16:46:55.7252553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,300.94*77
2024-07-05T16:46:56.7250043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,300.33*71
2024-07-05T16:46:57.7248601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,299.69*56
2024-07-05T16:46:58.7245425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.05,299.09*5A
2024-07-05T16:46:59.7244418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.09,298.49*53
2024-07-05T16:47:00.7260259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,297.87*7C
2024-07-05T16:47:01.7258163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,297.28*7A
2024-07-05T16:47:02.7256122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,296.75*70
2024-07-05T16:47:03.7253893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,296.21*73
2024-07-05T16:47:04.7251745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,295.62*55
2024-07-05T16:47:05.7251143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,295.03*74
2024-07-05T16:47:06.7248090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,294.49*7E
2024-07-05T16:47:07.7246258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,293.93*78
2024-07-05T16:47:08.7244012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,293.30*7A
2024-07-05T16:47:09.7242331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,292.71*72
2024-07-05T16:47:10.7264404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,292.23*71
2024-07-05T16:47:11.7262342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,291.72*79
2024-07-05T16:47:12.7260342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,291.17*7D
2024-07-05T16:47:13.7258354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.08,290.70*5A
2024-07-05T16:47:14.7255872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.28,290.25*51
2024-07-05T16:47:15.7254964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.28,289.68*7E
2024-07-05T16:47:16.7252125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.19,289.10*5F
2024-07-05T16:47:17.7249244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,288.50*7D
2024-07-05T16:47:18.7248713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,287.91*76
2024-07-05T16:47:19.7246619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,287.39*72
2024-07-05T16:47:20.7244802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,286.91*7F
2024-07-05T16:47:21.7243022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,286.33*52
2024-07-05T16:47:22.7240369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,285.65*73
2024-07-05T16:47:23.7287991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,284.92*7F
2024-07-05T16:47:24.7285244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,284.05*7B
2024-07-05T16:47:25.7311168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,283.22*7B
2024-07-05T16:47:26.7308805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,282.46*77
2024-07-05T16:47:27.7307261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.51,281.64*53
2024-07-05T16:47:28.7340444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.82,280.81*56
2024-07-05T16:47:29.7338663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.65,280.07*76
2024-07-05T16:47:30.7337301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.33,279.32*75
2024-07-05T16:47:31.7336256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.03,278.59*50
2024-07-05T16:47:32.7332837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,277.92*75
2024-07-05T16:47:33.7331294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,277.18*73
2024-07-05T16:47:34.7328490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,276.43*7B
2024-07-05T16:47:35.7327954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,275.74*72
2024-07-05T16:47:36.7350789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,275.00*74
2024-07-05T16:47:37.7349323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,274.27*79
2024-07-05T16:47:38.7347337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,273.65*7C
2024-07-05T16:47:39.7245979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.06,272.91*7B
2024-07-05T16:47:40.7244091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.12,272.07*71
2024-07-05T16:47:41.7274663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,271.25*78
2024-07-05T16:47:42.7273400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,270.43*7E
2024-07-05T16:47:43.7270476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,269.64*52
2024-07-05T16:47:44.7268886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,268.95*5B
2024-07-05T16:47:45.7267343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,268.37*5D
2024-07-05T16:47:46.7265176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.04,267.90*5A
2024-07-05T16:47:47.7263042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.56,267.56*51
2024-07-05T16:47:48.7260527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.89,267.27*50
2024-07-05T16:47:49.7279545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.92,267.11*79
2024-07-05T16:47:50.7276810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.67,267.10*50
2024-07-05T16:47:51.7274697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.17,267.11*53
2024-07-05T16:47:52.7303565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,267.19*70
2024-07-05T16:47:53.7301769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,267.37*77
2024-07-05T16:47:54.7300467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,267.69*70
2024-07-05T16:47:55.7297760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.27,268.07*7F
2024-07-05T16:47:56.7295652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.77,268.43*7A
2024-07-05T16:47:57.7344481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.01,268.82*77
2024-07-05T16:47:58.7250042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.76,269.18*7E
2024-07-05T16:47:59.7247832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.03,269.60*5F
2024-07-05T16:48:00.7246080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,270.01*58
2024-07-05T16:48:01.7244204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.24,270.35*56
2024-07-05T16:48:02.7242051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.24,270.59*5C
2024-07-05T16:48:03.7240379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.30,270.70*52
2024-07-05T16:48:04.7238054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.00,270.71*7C
2024-07-05T16:48:05.7236278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,270.52*7E
2024-07-05T16:48:06.7233905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,270.30*70
2024-07-05T16:48:07.7233320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.18,270.11*77
2024-07-05T16:48:08.7231452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.53,269.80*78
2024-07-05T16:48:09.7383534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.57,269.46*73
2024-07-05T16:48:10.7382363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.37,269.14*72
2024-07-05T16:48:11.7284510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,268.84*70
2024-07-05T16:48:12.7340518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,268.53*75
2024-07-05T16:48:13.7338800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,268.28*59
2024-07-05T16:48:14.7336633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,268.15*5D
2024-07-05T16:48:15.7335138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.09,268.03*56
2024-07-05T16:48:16.7332685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.01,267.90*70
2024-07-05T16:48:17.7331166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,267.69*70
2024-07-05T16:48:18.7329105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,267.42*7E
2024-07-05T16:48:19.7349787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,267.23*72
2024-07-05T16:48:20.7255187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,267.04*78
2024-07-05T16:48:21.7253212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,266.83*79
2024-07-05T16:48:22.7250669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,266.59*72
2024-07-05T16:48:23.7248984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,266.31*7E
2024-07-05T16:48:24.7247672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,265.99*7F
2024-07-05T16:48:25.7270266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.57,265.68*74
2024-07-05T16:48:26.7291569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,265.46*7A
2024-07-05T16:48:27.7289747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,265.35*7E
2024-07-05T16:48:28.7315561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,265.28*52
2024-07-05T16:48:29.7336461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,265.27*55
2024-07-05T16:48:30.7334162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,265.26*55
2024-07-05T16:48:31.7332607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,265.22*7C
2024-07-05T16:48:32.7330527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,265.18*7B
2024-07-05T16:48:33.7328667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,265.19*70
2024-07-05T16:48:34.7326652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,265.21*7A
2024-07-05T16:48:35.7323995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,265.17*54
2024-07-05T16:48:36.7322685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,265.12*7F
2024-07-05T16:48:37.7320237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,265.05*7B
2024-07-05T16:48:38.7318572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,264.98*70
2024-07-05T16:48:39.7316734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.89,264.90*72
2024-07-05T16:48:40.7314735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.11,264.90*76
2024-07-05T16:48:41.7312469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.92,265.05*5C
2024-07-05T16:48:42.7233989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,265.23*51
2024-07-05T16:48:43.7230915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,265.46*51
2024-07-05T16:48:44.7262896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,265.69*78
2024-07-05T16:48:45.7290521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,265.84*7C
2024-07-05T16:48:46.7288863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,265.93*75
2024-07-05T16:48:47.7287131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,266.06*7F
2024-07-05T16:48:48.7284923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,266.21*7A
2024-07-05T16:48:49.7282796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,266.34*7E
2024-07-05T16:48:50.7281089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,266.48*76
2024-07-05T16:48:51.7278651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,266.63*70
2024-07-05T16:48:52.7277118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,266.75*7E
2024-07-05T16:48:53.7275597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,266.81*7A
2024-07-05T16:48:54.7273806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,266.91*7C
2024-07-05T16:48:55.7331607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,267.08*73
2024-07-05T16:48:56.7354459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,267.34*79
2024-07-05T16:48:57.7352833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,267.62*58
2024-07-05T16:48:58.7350657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,267.86*56
2024-07-05T16:48:59.7348872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,268.09*7D
2024-07-05T16:49:00.7347256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,268.30*79
2024-07-05T16:49:01.7344719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,268.50*75
2024-07-05T16:49:02.7372095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,268.63*7F
2024-07-05T16:49:03.7240830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,268.69*7D
2024-07-05T16:49:04.7395093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,268.76*76
2024-07-05T16:49:05.7392959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.92,268.83*75
2024-07-05T16:49:06.7390877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.98,268.84*78
2024-07-05T16:49:07.7389155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.87,268.79*75
2024-07-05T16:49:08.7386282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,268.74*75
2024-07-05T16:49:09.7385145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,268.76*77
2024-07-05T16:49:10.7383628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,268.81*7A
2024-07-05T16:49:11.7380835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,268.89*72
2024-07-05T16:49:12.7379480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,268.98*73
2024-07-05T16:49:13.7377066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,269.09*7F
2024-07-05T16:49:14.7237107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,269.18*5C
2024-07-05T16:49:15.7234891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,269.28*5E
2024-07-05T16:49:16.7233403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,269.34*59
2024-07-05T16:49:17.7258265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,269.35*7C
2024-07-05T16:49:18.7255560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,269.28*7F
2024-07-05T16:49:19.7253758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,269.15*73
2024-07-05T16:49:20.7251663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.91,269.04*75
2024-07-05T16:49:21.7249717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.01,268.92*7B
2024-07-05T16:49:22.7247673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.89,268.76*7E
2024-07-05T16:49:23.7402093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,268.67*74
2024-07-05T16:49:24.7399119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,268.69*78
2024-07-05T16:49:25.7398751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,268.68*7A
2024-07-05T16:49:26.7240036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,268.61*58
2024-07-05T16:49:27.7237978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,268.57*51
2024-07-05T16:49:28.7392378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,268.55*79
2024-07-05T16:49:29.7390506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,268.45*7A
2024-07-05T16:49:30.7399053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,268.32*73
2024-07-05T16:49:31.7497485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,268.20*73
2024-07-05T16:49:32.7383950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,268.02*71
2024-07-05T16:49:33.7382078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,267.85*78
2024-07-05T16:49:34.7380391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,267.71*5C
2024-07-05T16:49:35.7378535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,267.63*79
2024-07-05T16:49:36.7376593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,267.57*7B
2024-07-05T16:49:37.7415519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,267.53*73
2024-07-05T16:49:38.7444298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,267.42*73
2024-07-05T16:49:39.7369659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,267.28*79
2024-07-05T16:49:40.7368407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,267.18*72
2024-07-05T16:49:41.7366397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,267.09*7F
2024-07-05T16:49:42.7364066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,267.04*79
2024-07-05T16:49:43.7362552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,267.05*73
2024-07-05T16:49:44.7360633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,267.07*7E
2024-07-05T16:49:45.7246125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,267.12*5E
2024-07-05T16:49:46.7244505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,267.23*50
2024-07-05T16:49:47.7242773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,267.30*7B
2024-07-05T16:49:48.7273833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,267.31*78
2024-07-05T16:49:49.7272254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,267.27*7E
2024-07-05T16:49:50.7269765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,267.21*79
2024-07-05T16:49:51.7268831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,267.13*77
2024-07-05T16:49:52.7267469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,267.08*71
2024-07-05T16:49:53.7265752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,267.06*50
2024-07-05T16:49:54.7280301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,267.10*72
2024-07-05T16:49:55.7284467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,267.16*78
2024-07-05T16:49:56.7277949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,267.25*7A
2024-07-05T16:49:57.7276785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,267.38*75
2024-07-05T16:49:58.7273652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,267.48*76
2024-07-05T16:49:59.7272135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,267.51*74
2024-07-05T16:50:00.7269662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,267.51*7F
2024-07-05T16:50:01.7269171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,267.53*7F
2024-07-05T16:50:02.7266724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,267.55*7F
2024-07-05T16:50:03.7265396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,267.59*70
2024-07-05T16:50:04.7262460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,267.56*7E
2024-07-05T16:50:05.7261460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,267.52*75
2024-07-05T16:50:06.7259240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,267.51*52
2024-07-05T16:50:07.7257499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,267.51*7E
2024-07-05T16:50:08.7256263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,267.51*7D
2024-07-05T16:50:09.7410167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,267.54*79
2024-07-05T16:50:10.7409267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,267.59*7C
2024-07-05T16:50:11.7406204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,267.58*7D
2024-07-05T16:50:12.7403235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,267.55*79
2024-07-05T16:50:13.7280781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,267.61*78
2024-07-05T16:50:14.7279111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,267.68*5C
2024-07-05T16:50:15.7277597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,267.75*5B
2024-07-05T16:50:16.7297232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,267.82*7A
2024-07-05T16:50:17.7316859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,267.86*76
2024-07-05T16:50:18.7316618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,267.84*72
2024-07-05T16:50:19.7313415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,267.75*7D
2024-07-05T16:50:20.7311790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.68,267.65*76
2024-07-05T16:50:21.7309954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.95,267.60*76
2024-07-05T16:50:22.7308540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.90,267.67*74
2024-07-05T16:50:23.7306060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,267.74*52
2024-07-05T16:50:24.7304374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,267.79*59
2024-07-05T16:50:25.7301959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,267.88*7B
2024-07-05T16:50:26.7329014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,267.97*78
2024-07-05T16:50:27.7326498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,267.94*7B
2024-07-05T16:50:28.7324392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,267.88*71
2024-07-05T16:50:29.7322905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,267.87*72
2024-07-05T16:50:30.7322753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,267.82*76
2024-07-05T16:50:31.7318704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,267.80*7A
2024-07-05T16:50:32.7317562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,267.92*70
2024-07-05T16:50:33.7314814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,268.10*78
2024-07-05T16:50:34.7369902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,268.17*77
2024-07-05T16:50:35.7388945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,268.21*74
2024-07-05T16:50:36.7365888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,268.27*7F
2024-07-05T16:50:37.7364806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,268.23*72
2024-07-05T16:50:38.7362681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,268.06*73
2024-07-05T16:50:39.7360840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,267.99*73
2024-07-05T16:50:40.7358752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,268.02*7E
2024-07-05T16:50:41.7355681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,268.10*75
2024-07-05T16:50:42.7354646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,268.25*5A
2024-07-05T16:50:43.7353415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,268.40*7E
2024-07-05T16:50:44.7351093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,268.48*74
2024-07-05T16:50:45.7366738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,268.49*7E
2024-07-05T16:50:46.7347646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,268.45*70
2024-07-05T16:50:47.7344541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,268.39*74
2024-07-05T16:50:48.7342475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,268.28*7A
2024-07-05T16:50:49.7372291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.85,268.20*7C
2024-07-05T16:50:50.7370269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.00,268.18*7C
2024-07-05T16:50:51.7368040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,268.15*73
2024-07-05T16:50:52.7365895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,268.16*52
2024-07-05T16:50:53.7364304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,268.25*5F
2024-07-05T16:50:54.7361412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,268.33*73
2024-07-05T16:50:55.7360604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,268.40*71
2024-07-05T16:50:56.7358479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,268.39*7C
2024-07-05T16:50:57.7356026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,268.32*7B
2024-07-05T16:50:58.7359936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,268.23*71
2024-07-05T16:50:59.7352435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,268.20*75
2024-07-05T16:51:00.7350725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,268.19*7E
2024-07-05T16:51:01.7348287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,268.17*76
2024-07-05T16:51:02.7346542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,268.16*7D
2024-07-05T16:51:03.7344654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,268.16*7D
2024-07-05T16:51:04.7342695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,268.10*70
2024-07-05T16:51:05.7341051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,268.02*74
2024-07-05T16:51:06.7338795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,268.01*5A
2024-07-05T16:51:07.7336470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,267.98*79
2024-07-05T16:51:08.7334740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,267.91*77
2024-07-05T16:51:09.7332816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,267.87*70
2024-07-05T16:51:10.7333276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,267.90*72
2024-07-05T16:51:11.7328487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,267.91*7E
2024-07-05T16:51:12.7327015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,267.95*70
2024-07-05T16:51:13.7324225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,267.94*74
2024-07-05T16:51:14.7322691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,267.89*78
2024-07-05T16:51:15.7320915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,267.84*76
2024-07-05T16:51:16.7318937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,267.80*73
2024-07-05T16:51:17.7316752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,267.73*78
2024-07-05T16:51:18.7314729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,267.67*7A
2024-07-05T16:51:19.7312952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,267.67*52
2024-07-05T16:51:20.7312176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,267.75*74
2024-07-05T16:51:21.7308971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,267.77*72
2024-07-05T16:51:22.7306996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,267.69*74
2024-07-05T16:51:23.7305748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,267.55*79
2024-07-05T16:51:24.7303179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,267.44*77
2024-07-05T16:51:25.7300966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,267.41*7A
2024-07-05T16:51:26.7299263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,267.51*7E
2024-07-05T16:51:27.7297672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,267.62*7A
2024-07-05T16:51:28.7295374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,267.64*77
2024-07-05T16:51:29.7325169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,267.56*7D
2024-07-05T16:51:30.7323923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,267.47*7F
2024-07-05T16:51:31.7367133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,267.38*73
2024-07-05T16:51:32.7365224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,267.34*7B
2024-07-05T16:51:33.7363495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,267.39*75
2024-07-05T16:51:34.7361645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,267.51*7D
2024-07-05T16:51:35.7360436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,267.60*7C
2024-07-05T16:51:36.7357665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,267.57*74
2024-07-05T16:51:37.7382515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,267.54*5A
2024-07-05T16:51:38.7380395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,267.59*72
2024-07-05T16:51:39.7378298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.77,267.61*7D
2024-07-05T16:51:40.7376531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.57,267.56*7E
2024-07-05T16:51:41.7373229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,267.58*79
2024-07-05T16:51:42.7370954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,267.67*7A
2024-07-05T16:51:43.7370897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,267.70*5A
2024-07-05T16:51:44.7368527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,267.72*56
2024-07-05T16:51:45.7323256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,267.81*74
2024-07-05T16:51:46.7321957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,267.87*70
2024-07-05T16:51:47.7319582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,267.93*7F
2024-07-05T16:51:48.7317762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,268.02*76
2024-07-05T16:51:49.7315734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,268.02*71
2024-07-05T16:51:50.7313730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,267.99*7D
2024-07-05T16:51:51.7311899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,268.01*71
2024-07-05T16:51:52.7309024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.97,268.06*7C
2024-07-05T16:51:53.7307223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.95,268.13*7A
2024-07-05T16:51:54.7306454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,268.32*7A
2024-07-05T16:51:55.7303700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,268.49*7C
2024-07-05T16:51:56.7368238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,268.58*7F
2024-07-05T16:51:57.7365636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,268.71*50
2024-07-05T16:51:58.7363474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,268.86*7F
2024-07-05T16:51:59.7361244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,268.97*7B
2024-07-05T16:52:00.7359409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,269.07*70
2024-07-05T16:52:01.7357537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,269.19*79
2024-07-05T16:52:02.7354721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,269.28*7E
2024-07-05T16:52:03.7362601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,269.42*70
2024-07-05T16:52:04.7349863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,269.65*76
2024-07-05T16:52:05.7348578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,269.88*78
2024-07-05T16:52:06.7345901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,270.04*75
2024-07-05T16:52:07.7343557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,270.23*7E
2024-07-05T16:52:08.7341325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,270.44*7F
2024-07-05T16:52:09.7340201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,270.63*7F
2024-07-05T16:52:10.7338087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,270.83*72
2024-07-05T16:52:11.7335298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,271.05*71
2024-07-05T16:52:12.7333782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,271.28*7E
2024-07-05T16:52:13.7331649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,271.49*5C
2024-07-05T16:52:14.7328923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,271.70*79
2024-07-05T16:52:15.7327220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,271.90*79
2024-07-05T16:52:16.7325316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,272.15*7C
2024-07-05T16:52:17.7323268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,272.39*74
2024-07-05T16:52:18.7320716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,272.58*74
2024-07-05T16:52:19.7319183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,272.67*77
2024-07-05T16:52:20.7317500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,272.74*7C
2024-07-05T16:52:21.7315824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,272.85*76
2024-07-05T16:52:22.7313477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.00,273.00*78
2024-07-05T16:52:23.7311137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.99,273.17*73
2024-07-05T16:52:24.7309170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,273.41*75
2024-07-05T16:52:25.7369006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,273.71*5B
2024-07-05T16:52:26.7367352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,273.97*55
2024-07-05T16:52:27.7365867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,274.15*7A
2024-07-05T16:52:28.7363050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.65,274.31*7D
2024-07-05T16:52:29.7361755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.03,274.44*79
2024-07-05T16:52:30.7359534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,274.54*73
2024-07-05T16:52:31.7357270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.11,274.63*55
2024-07-05T16:52:32.7355671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.40,274.78*56
2024-07-05T16:52:33.7380344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.37,274.96*79
2024-07-05T16:52:34.7378368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.00,275.14*7A
2024-07-05T16:52:35.7376361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,275.31*7B
2024-07-05T16:52:36.7374200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,275.47*7E
2024-07-05T16:52:37.7372922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,275.64*72
2024-07-05T16:52:38.7370007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,275.84*71
2024-07-05T16:52:39.7367516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,276.05*7F
2024-07-05T16:52:40.7366302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,276.25*53
2024-07-05T16:52:41.7393472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,276.43*73
2024-07-05T16:52:42.7391237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,276.61*7B
2024-07-05T16:52:43.7389096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,276.80*7A
2024-07-05T16:52:44.7415413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,276.98*7A
2024-07-05T16:52:45.7406817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,277.19*7B
2024-07-05T16:52:46.7404786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,277.34*7E
2024-07-05T16:52:47.7246885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,277.44*54
2024-07-05T16:52:48.7401038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,277.53*77
2024-07-05T16:52:49.7399175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,277.65*74
2024-07-05T16:52:50.7397136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,277.72*7F
2024-07-05T16:52:51.7395061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,277.77*7A
2024-07-05T16:52:52.7393287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,277.84*75
2024-07-05T16:52:53.7391129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,277.95*71
2024-07-05T16:52:54.7389069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,278.06*70
2024-07-05T16:52:55.7386849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,278.13*7C
2024-07-05T16:52:56.7386317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,278.20*72
2024-07-05T16:52:57.7383145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,278.26*77
2024-07-05T16:52:58.7282662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,278.32*5B
2024-07-05T16:52:59.7379375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,278.31*5B
2024-07-05T16:53:00.7397532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,278.33*76
2024-07-05T16:53:01.7394930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,278.39*78
2024-07-05T16:53:02.7393368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,278.43*7D
2024-07-05T16:53:03.7391817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,278.40*74
2024-07-05T16:53:04.7388997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,278.36*73
2024-07-05T16:53:05.7387495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,278.33*72
2024-07-05T16:53:06.7385640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,278.30*74
2024-07-05T16:53:07.7382998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,278.27*7D
2024-07-05T16:53:08.7381763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,278.23*75
2024-07-05T16:53:09.7379736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,278.24*72
2024-07-05T16:53:10.7376857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,278.26*76
2024-07-05T16:53:11.7376462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,278.29*5B
2024-07-05T16:53:12.7303663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,278.29*50
2024-07-05T16:53:13.7336334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,278.22*77
2024-07-05T16:53:14.7333782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,278.11*70
2024-07-05T16:53:15.7366018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,278.01*70
2024-07-05T16:53:16.7363337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,277.96*7A
2024-07-05T16:53:17.7361422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,277.86*52
2024-07-05T16:53:18.7359196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,277.73*7F
2024-07-05T16:53:19.7404048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,277.57*7A
2024-07-05T16:53:20.7355090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.58,277.40*76
2024-07-05T16:53:21.7353394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,277.31*71
2024-07-05T16:53:22.7351370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,277.27*7B
2024-07-05T16:53:23.7349486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,277.20*57
2024-07-05T16:53:24.7347359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,277.12*75
2024-07-05T16:53:25.7345580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,277.13*70
2024-07-05T16:53:26.7343667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,277.13*7D
2024-07-05T16:53:27.7271003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,277.01*53
2024-07-05T16:53:28.7269413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,276.88*76
2024-07-05T16:53:29.7423525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,276.81*7C
2024-07-05T16:53:30.7421491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.66,276.76*79
2024-07-05T16:53:31.7418914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.74,276.68*70
2024-07-05T16:53:32.7417835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,276.58*75
2024-07-05T16:53:33.7259573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,276.44*79
2024-07-05T16:53:34.7413182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,276.36*7D
2024-07-05T16:53:35.7411420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,276.28*72
2024-07-05T16:53:36.7409669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,276.16*73
2024-07-05T16:53:37.7407436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,276.07*77
2024-07-05T16:53:38.7407052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,276.08*78
2024-07-05T16:53:39.7403773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,276.08*7E
2024-07-05T16:53:40.7402244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,276.09*76
2024-07-05T16:53:41.7399696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,276.16*7F
2024-07-05T16:53:42.7397380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,276.24*53
2024-07-05T16:53:43.7395970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,276.25*51
2024-07-05T16:53:44.7264527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,276.23*76
2024-07-05T16:53:45.7286898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.47,276.19*77
2024-07-05T16:53:46.7285073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,276.14*7E
2024-07-05T16:53:47.7342931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,276.08*7D
2024-07-05T16:53:48.7341158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,276.07*7B
2024-07-05T16:53:49.7339019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,276.17*72
2024-07-05T16:53:50.7336602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,276.27*78
2024-07-05T16:53:51.7335063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,276.32*55
2024-07-05T16:53:52.7332864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,276.39*5E
2024-07-05T16:53:53.7331040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,276.51*77
2024-07-05T16:53:54.7329442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,276.60*7D
2024-07-05T16:53:55.7327171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,276.62*75
2024-07-05T16:53:56.7324336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,276.70*7C
2024-07-05T16:53:57.7323625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,276.77*7F
2024-07-05T16:53:58.7320927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,276.77*72
2024-07-05T16:53:59.7319346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,276.77*72
2024-07-05T16:54:00.7317095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,276.78*79
2024-07-05T16:54:01.7314623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,276.82*7B
2024-07-05T16:54:02.7312969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,276.91*7A
2024-07-05T16:54:03.7311406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,277.02*58
2024-07-05T16:54:04.7308981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,277.08*76
2024-07-05T16:54:05.7306321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,277.11*76
2024-07-05T16:54:06.7304799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,277.11*7F
2024-07-05T16:54:07.7302919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,277.11*7B
2024-07-05T16:54:08.7300918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,277.20*7C
2024-07-05T16:54:09.7299123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,277.30*58
2024-07-05T16:54:10.7297378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,277.44*57
2024-07-05T16:54:11.7295384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,277.52*79
2024-07-05T16:54:12.7292696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.30,277.59*79
2024-07-05T16:54:13.7291123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,277.68*7D
2024-07-05T16:54:14.7289467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,277.76*5A
2024-07-05T16:54:15.7287042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,277.77*55
2024-07-05T16:54:16.7313913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,277.79*59
2024-07-05T16:54:17.7312020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,277.79*7B
2024-07-05T16:54:18.7358797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.02,277.75*76
2024-07-05T16:54:19.7357536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.10,277.75*76
2024-07-05T16:54:20.7354817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,277.76*78
2024-07-05T16:54:21.7352936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,277.74*5B
2024-07-05T16:54:22.7349799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.09,277.75*59
2024-07-05T16:54:23.7372999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.20,277.73*75
2024-07-05T16:54:24.7370678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.02,277.68*79
2024-07-05T16:54:25.7368122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,277.66*7D
2024-07-05T16:54:26.7366655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,277.66*76
2024-07-05T16:54:27.7364561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,277.66*7F
2024-07-05T16:54:28.7362714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,277.68*77
2024-07-05T16:54:29.7360175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,277.68*7F
2024-07-05T16:54:30.7358673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,277.60*75
2024-07-05T16:54:31.7383317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,277.51*7D
2024-07-05T16:54:32.7381359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,277.42*71
2024-07-05T16:54:33.7379134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,277.38*7C
2024-07-05T16:54:34.7422731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.99,277.34*7B
2024-07-05T16:54:35.7420142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.92,277.25*73
2024-07-05T16:54:36.7419024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,277.17*75
2024-07-05T16:54:37.7417054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,277.16*7B
2024-07-05T16:54:38.7414703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,277.20*71
2024-07-05T16:54:39.7411886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,277.16*7F
2024-07-05T16:54:40.7281256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,277.10*71
2024-07-05T16:54:41.7280279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.61,277.06*57
2024-07-05T16:54:42.7277524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,277.04*79
2024-07-05T16:54:43.7273647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,277.03*76
2024-07-05T16:54:44.7273625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,276.98*7F
2024-07-05T16:54:45.7271975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,276.92*7E
2024-07-05T16:54:46.7270437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,276.87*72
2024-07-05T16:54:47.7423747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.96,276.81*79
2024-07-05T16:54:48.7421897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.97,276.67*70
2024-07-05T16:54:49.7420119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,276.59*78
2024-07-05T16:54:50.7417893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,276.59*7E
2024-07-05T16:54:51.7332151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,276.63*75
2024-07-05T16:54:52.7329693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,276.64*7D
2024-07-05T16:54:53.7328227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,276.71*7D
2024-07-05T16:54:54.7325986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,276.73*76
2024-07-05T16:54:55.7324325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,276.68*50
2024-07-05T16:54:56.7321654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,276.63*51
2024-07-05T16:54:57.7320012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,276.63*7A
2024-07-05T16:54:58.7317954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,276.62*7E
2024-07-05T16:54:59.7316247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,276.58*7D
2024-07-05T16:55:00.7314207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,276.53*7C
2024-07-05T16:55:01.7312335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,276.49*72
2024-07-05T16:55:02.7310137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,276.50*7F
2024-07-05T16:55:03.7308197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,276.51*74
2024-07-05T16:55:04.7306172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,276.52*79
2024-07-05T16:55:05.7305268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,276.58*71
2024-07-05T16:55:06.7302195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,276.62*7A
2024-07-05T16:55:07.7300407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,276.66*55
2024-07-05T16:55:08.7297880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,276.69*58
2024-07-05T16:55:09.7295696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,276.71*7B
2024-07-05T16:55:10.7294704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,276.69*76
2024-07-05T16:55:11.7292297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.87,276.63*70
2024-07-05T16:55:12.7289588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.16,276.64*72
2024-07-05T16:55:13.7288171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.30,276.62*75
2024-07-05T16:55:14.7286482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.16,276.56*55
2024-07-05T16:55:15.7283815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.72,276.61*56
2024-07-05T16:55:16.7282218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,276.71*7C
2024-07-05T16:55:17.7280169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,276.82*71
2024-07-05T16:55:18.7434556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,276.93*78
2024-07-05T16:55:19.7367921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.03,276.98*52
2024-07-05T16:55:20.7365796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,276.98*56
2024-07-05T16:55:21.7363360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,277.02*74
2024-07-05T16:55:22.7387577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,277.08*7F
2024-07-05T16:55:23.7385268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.86,277.09*7A
2024-07-05T16:55:24.7382831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.11,277.06*7B
2024-07-05T16:55:25.7380550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.21,277.11*79
2024-07-05T16:55:26.7378353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.12,277.26*52
2024-07-05T16:55:27.7277920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.94,277.43*5C
2024-07-05T16:55:28.7432740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,277.51*70
2024-07-05T16:55:29.7431312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,277.54*70
2024-07-05T16:55:30.7429294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,277.59*72
2024-07-05T16:55:31.7293704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,277.63*7F
2024-07-05T16:55:32.7290373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,277.64*5C
2024-07-05T16:55:33.7288021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,277.67*50
2024-07-05T16:55:34.7286449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,277.67*72
2024-07-05T16:55:35.7284545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,277.66*7E
2024-07-05T16:55:36.7300581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,277.66*7C
2024-07-05T16:55:37.7298259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,277.67*7C
2024-07-05T16:55:38.7296751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,277.68*75
2024-07-05T16:55:39.7294446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,277.71*7C
2024-07-05T16:55:40.7292590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,277.78*79
2024-07-05T16:55:41.7289423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,277.82*5E
2024-07-05T16:55:42.7288462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,277.76*56
2024-07-05T16:55:43.7286159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,277.72*78
2024-07-05T16:55:44.7284972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,277.70*72
2024-07-05T16:55:45.7283019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,277.64*76
2024-07-05T16:55:46.7280866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,277.56*70
2024-07-05T16:55:47.7322249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,277.50*7E
2024-07-05T16:55:48.7320266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,277.43*7F
2024-07-05T16:55:49.7317979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,277.39*7C
2024-07-05T16:55:50.7316111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,277.38*7B
2024-07-05T16:55:51.7336901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.31,277.40*79
2024-07-05T16:55:52.7335512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.13,277.46*79
2024-07-05T16:55:53.7332961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.23,277.37*55
2024-07-05T16:55:54.7330927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,277.24*57
2024-07-05T16:55:55.7329402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,277.22*79
2024-07-05T16:55:56.7326592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.96,277.28*7E
2024-07-05T16:55:57.7324991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.22,277.25*78
2024-07-05T16:55:58.7323189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.13,277.14*79
2024-07-05T16:55:59.7355148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,277.07*70
2024-07-05T16:56:00.7352952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,277.09*59
2024-07-05T16:56:01.7351625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,277.15*51
2024-07-05T16:56:02.7349221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,277.16*7D
2024-07-05T16:56:03.7347232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,277.13*77
2024-07-05T16:56:04.7346014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,277.10*77
2024-07-05T16:56:05.7343244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,277.01*72
2024-07-05T16:56:06.7341166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,276.86*75
2024-07-05T16:56:07.7339199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,276.73*74
2024-07-05T16:56:08.7336274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,276.70*7F
2024-07-05T16:56:09.7335036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,276.69*7E
2024-07-05T16:56:10.7333107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,276.71*7C
2024-07-05T16:56:11.7331085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,276.77*7E
2024-07-05T16:56:12.7329195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,276.74*7E
2024-07-05T16:56:13.7326998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,276.68*78
2024-07-05T16:56:14.7325150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,276.67*7F
2024-07-05T16:56:15.7322878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.78,276.63*71
2024-07-05T16:56:16.7321879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.96,276.57*74
2024-07-05T16:56:17.7320062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,276.51*58
2024-07-05T16:56:18.7317581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,276.42*56
2024-07-05T16:56:19.7349514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,276.42*77
2024-07-05T16:56:20.7347969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,276.42*77
2024-07-05T16:56:21.7345597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,276.41*7F
2024-07-05T16:56:22.7342653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,276.49*7C
2024-07-05T16:56:23.7341946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,276.60*77
2024-07-05T16:56:24.7339735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,276.50*7E
2024-07-05T16:56:25.7337729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,276.46*55
2024-07-05T16:56:26.7334511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,276.58*5C
2024-07-05T16:56:27.7334057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,276.61*70
2024-07-05T16:56:28.7332040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.20,276.50*74
2024-07-05T16:56:29.7330124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.56,276.51*74
2024-07-05T16:56:30.7373140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.01,276.58*75
2024-07-05T16:56:31.7371142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.16,276.57*53
2024-07-05T16:56:32.7368459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.87,276.58*53
2024-07-05T16:56:33.7367116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,276.70*58
2024-07-05T16:56:34.7415009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,276.83*7F
2024-07-05T16:56:35.7413203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,276.86*7C
2024-07-05T16:56:36.7410873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,276.94*79
2024-07-05T16:56:37.7408888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,277.10*78
2024-07-05T16:56:38.7314247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,277.13*72
2024-07-05T16:56:39.7370897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,277.11*57
2024-07-05T16:56:40.7369195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,277.25*7E
2024-07-05T16:56:41.7366907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,277.30*72
2024-07-05T16:56:42.7365086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,277.25*78
2024-07-05T16:56:43.7363045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,277.34*7E
2024-07-05T16:56:44.7361070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,277.44*74
2024-07-05T16:56:45.7359656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,277.42*7F
2024-07-05T16:56:46.7390702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,277.42*7B
2024-07-05T16:56:47.7391250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,277.56*54
2024-07-05T16:56:48.7388566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,277.69*56
2024-07-05T16:56:49.7386429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,277.75*79
2024-07-05T16:56:50.7385115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,277.84*76
2024-07-05T16:56:51.7382889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,277.92*74
2024-07-05T16:56:52.7380558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,278.01*79
2024-07-05T16:56:53.7377195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,278.11*7D
2024-07-05T16:56:54.7377001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.03,278.17*73
2024-07-05T16:56:55.7429659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,278.19*78
2024-07-05T16:56:56.7427258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,278.25*73
2024-07-05T16:56:57.7425518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,278.24*7D
2024-07-05T16:56:58.7423555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,278.17*79
2024-07-05T16:56:59.7420995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,278.22*79
2024-07-05T16:57:00.7419389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,278.35*5F
2024-07-05T16:57:01.7417762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,278.40*7C
2024-07-05T16:57:02.7415400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,278.45*74
2024-07-05T16:57:03.7413781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,278.48*78
2024-07-05T16:57:04.7410104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,278.41*77
2024-07-05T16:57:05.7409681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,278.27*5A
2024-07-05T16:57:06.7407527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,278.24*70
2024-07-05T16:57:07.7405906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.71,278.25*70
2024-07-05T16:57:08.7404074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.80,278.21*7C
2024-07-05T16:57:09.7401772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,278.16*74
2024-07-05T16:57:10.7399390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,278.12*79
2024-07-05T16:57:11.7397103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,278.07*7A
2024-07-05T16:57:12.7395605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,277.97*5D
2024-07-05T16:57:13.7394764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,277.89*59
2024-07-05T16:57:14.7391955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,277.88*7A
2024-07-05T16:57:15.7389838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,277.81*78
2024-07-05T16:57:16.7387210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,277.66*7B
2024-07-05T16:57:17.7385618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,277.57*7E
2024-07-05T16:57:18.7383117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,277.46*76
2024-07-05T16:57:19.7405097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,277.24*7F
2024-07-05T16:57:20.7401842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,277.09*53
2024-07-05T16:57:21.7401044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,277.07*51
2024-07-05T16:57:22.7399638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.51,277.13*7D
2024-07-05T16:57:23.7396817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.34,277.13*7F
2024-07-05T16:57:24.7395448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,277.04*7A
2024-07-05T16:57:25.7333178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,276.90*56
2024-07-05T16:57:26.7331048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,276.80*52
2024-07-05T16:57:27.7329795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,276.82*71
2024-07-05T16:57:28.7327226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,276.86*70
2024-07-05T16:57:29.7325537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,276.83*74
2024-07-05T16:57:30.7322733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,276.81*7F
2024-07-05T16:57:31.7320167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,276.76*53
2024-07-05T16:57:32.7320449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,276.68*58
2024-07-05T16:57:33.7339972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,276.57*79
2024-07-05T16:57:34.7337943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.02,276.44*78
2024-07-05T16:57:35.7335150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.10,276.48*74
2024-07-05T16:57:36.7333707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,276.48*7F
2024-07-05T16:57:37.7331866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,276.34*58
2024-07-05T16:57:38.7353723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.99,276.42*53
2024-07-05T16:57:39.7352113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,276.56*55
2024-07-05T16:57:40.7369508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,276.63*7A
2024-07-05T16:57:41.7368378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.50,276.70*79
2024-07-05T16:57:42.7365782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,276.70*73
2024-07-05T16:57:43.7363773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,276.61*53
2024-07-05T16:57:44.7287053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,276.57*5C
2024-07-05T16:57:45.7285610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,276.56*7B
2024-07-05T16:57:46.7439748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.65,276.59*70
2024-07-05T16:57:47.7437329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,276.61*7F
2024-07-05T16:57:48.7453143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,276.67*75
2024-07-05T16:57:49.7340382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,276.74*51
2024-07-05T16:57:50.7339022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,276.73*58
2024-07-05T16:57:51.7336834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,276.74*74
2024-07-05T16:57:52.7335071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.18,276.82*78
2024-07-05T16:57:53.7332897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.06,276.90*7B
2024-07-05T16:57:54.7331004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,276.95*75
2024-07-05T16:57:55.7329128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,277.06*5B
2024-07-05T16:57:56.7327104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,277.20*56
2024-07-05T16:57:57.7324516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,277.21*58
2024-07-05T16:57:58.7323052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.74,277.11*5E
2024-07-05T16:57:59.7320967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.93,277.09*52
2024-07-05T16:58:00.7340080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.86,277.20*70
2024-07-05T16:58:01.7338518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.49,277.27*74
2024-07-05T16:58:02.7336652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.95,277.30*74
2024-07-05T16:58:03.7334627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,277.24*78
2024-07-05T16:58:04.7332817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,277.12*54
2024-07-05T16:58:05.7330511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.28,277.06*5A
2024-07-05T16:58:06.7328229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,277.06*5F
2024-07-05T16:58:07.7326141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.57,277.05*76
2024-07-05T16:58:08.7324752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.23,277.08*76
2024-07-05T16:58:09.7323131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,277.12*7B
2024-07-05T16:58:10.7320683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,277.19*5A
2024-07-05T16:58:11.7318181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,277.27*5C
2024-07-05T16:58:12.7317591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,277.28*5B
2024-07-05T16:58:13.7313344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,277.21*56
2024-07-05T16:58:14.7313081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,277.25*7F
2024-07-05T16:58:15.7311405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,277.31*7C
2024-07-05T16:58:16.7388620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,277.18*77
2024-07-05T16:58:17.7386356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,277.17*51
2024-07-05T16:58:18.7384755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,277.23*7F
2024-07-05T16:58:19.7382926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,277.18*73
2024-07-05T16:58:20.7418358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,277.19*74
2024-07-05T16:58:21.7437048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,277.25*7B
2024-07-05T16:58:22.7435209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,277.18*70
2024-07-05T16:58:23.7432768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,277.09*54
2024-07-05T16:58:24.7431358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,277.14*54
2024-07-05T16:58:25.7429553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,277.18*75
2024-07-05T16:58:26.7297791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,277.20*79
2024-07-05T16:58:27.7317388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,277.26*7C
2024-07-05T16:58:28.7315776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,277.38*72
2024-07-05T16:58:29.7313339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,277.51*7E
2024-07-05T16:58:30.7311192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,277.52*76
2024-07-05T16:58:31.7329984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,277.54*72
2024-07-05T16:58:32.7368535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,277.50*52
2024-07-05T16:58:33.7399080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,277.38*5D
2024-07-05T16:58:34.7365148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,277.35*75
2024-07-05T16:58:35.7361963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.98,277.37*75
2024-07-05T16:58:36.7386255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.06,277.31*73
2024-07-05T16:58:37.7384713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,277.26*7C
2024-07-05T16:58:38.7382522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,277.28*5D
2024-07-05T16:58:39.7380805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,277.24*56
2024-07-05T16:58:40.7378825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,277.30*59
2024-07-05T16:58:41.7376351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,277.38*78
2024-07-05T16:58:42.7374832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,277.38*7C
2024-07-05T16:58:43.7373129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,277.35*7A
2024-07-05T16:58:44.7370757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,277.36*7B
2024-07-05T16:58:45.7368674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,277.41*7A
2024-07-05T16:58:46.7403695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.77,277.50*72
2024-07-05T16:58:47.7401839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.82,277.52*7B
2024-07-05T16:58:48.7399005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,277.40*7D
2024-07-05T16:58:49.7397465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,277.27*57
2024-07-05T16:58:50.7396099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,277.37*53
2024-07-05T16:58:51.7393305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,277.52*7E
2024-07-05T16:58:52.7391364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.27,277.59*7C
2024-07-05T16:58:53.7389946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,277.58*76
2024-07-05T16:58:54.7422922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,277.65*5E
2024-07-05T16:58:55.7421494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,277.88*55
2024-07-05T16:58:56.7418586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,278.14*5F
2024-07-05T16:58:57.7417873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,278.36*72
2024-07-05T16:58:58.7416020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,278.61*78
2024-07-05T16:58:59.7414148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,278.89*71
2024-07-05T16:59:00.7411719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,279.21*76
2024-07-05T16:59:01.7410178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,279.54*7B
2024-07-05T16:59:02.7311473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.82,280.00*75
2024-07-05T16:59:03.7357889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.94,280.51*71
2024-07-05T16:59:04.7414475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.85,281.00*72
2024-07-05T16:59:05.7412215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,281.52*5F
2024-07-05T16:59:06.7411017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,282.06*54
2024-07-05T16:59:07.7408427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,282.60*57
2024-07-05T16:59:08.7406437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,283.16*70
2024-07-05T16:59:09.7404171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,283.93*78
2024-07-05T16:59:10.7402576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,284.81*7C
2024-07-05T16:59:11.7400968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,285.69*7E
2024-07-05T16:59:12.7398630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,286.56*71
2024-07-05T16:59:13.7396731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,287.35*50
2024-07-05T16:59:14.7394546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.96,287.95*5C
2024-07-05T16:59:15.7393773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.36,288.56*50
2024-07-05T16:59:16.7390705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.55,289.29*73
2024-07-05T16:59:17.7388760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.60,289.94*76
2024-07-05T16:59:18.7425803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.43,290.56*7D
2024-07-05T16:59:19.7310543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.14,291.26*77
2024-07-05T16:59:20.7308362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.10,291.93*54
2024-07-05T16:59:21.7306047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.16,292.44*5F
2024-07-05T16:59:22.7304757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.17,293.02*71
2024-07-05T16:59:23.7302565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.16,293.71*75
2024-07-05T16:59:24.7300870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,294.43*75
2024-07-05T16:59:25.7298172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,295.08*5E
2024-07-05T16:59:26.7296512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,295.68*59
2024-07-05T16:59:27.7293508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,296.26*7A
2024-07-05T16:59:28.7291094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,296.85*70
2024-07-05T16:59:29.7290231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,297.44*76
2024-07-05T16:59:30.7288049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.53,297.95*56
2024-07-05T16:59:31.7286340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.01,298.43*5B
2024-07-05T16:59:32.7439881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.13,299.02*79
2024-07-05T16:59:33.7341355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.10,299.52*7A
2024-07-05T16:59:34.7339626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.83,299.94*7F
2024-07-05T16:59:35.7337664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.44,300.49*72
2024-07-05T16:59:36.7335567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.15,301.03*7C
2024-07-05T16:59:37.7333660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,301.44*78
2024-07-05T16:59:38.7331116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,301.94*77
2024-07-05T16:59:39.7329551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,302.51*77
2024-07-05T16:59:40.7423847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,303.05*52
2024-07-05T16:59:41.7422001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,303.49*56
2024-07-05T16:59:42.7420484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,303.97*73
2024-07-05T16:59:43.7303040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,304.47*74
2024-07-05T16:59:44.7301069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.09,304.98*79
2024-07-05T16:59:45.7299197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.62,305.61*76
2024-07-05T16:59:46.7296983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.93,306.18*51
2024-07-05T16:59:47.7295886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.01,306.68*5B
2024-07-05T16:59:48.7449179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.00,307.20*7E
2024-07-05T16:59:49.7447445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.91,307.76*78
2024-07-05T16:59:50.7319040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.59,308.34*77
2024-07-05T16:59:51.7316362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.03,308.89*76
2024-07-05T16:59:52.7314870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,309.38*57
2024-07-05T16:59:53.7313670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,309.76*5D
2024-07-05T16:59:54.7311716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,310.05*7D
2024-07-05T16:59:55.7309726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,310.29*77
2024-07-05T16:59:56.7307990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,310.34*78
2024-07-05T16:59:57.7306414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,310.32*77
2024-07-05T16:59:58.7304407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,310.40*5E
2024-07-05T16:59:59.7302143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,310.48*74
2024-07-05T17:00:00.7299746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,310.49*76
2024-07-05T17:00:01.7350374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,310.41*7C
2024-07-05T17:00:02.7348631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,310.44*7B
2024-07-05T17:00:03.7379603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.51,310.65*50
2024-07-05T17:00:04.7403692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,310.79*5F
2024-07-05T17:00:05.7402452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,310.69*76
2024-07-05T17:00:06.7400510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.01,310.52*7A
2024-07-05T17:00:07.7397848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,310.64*7E
2024-07-05T17:00:08.7396279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.71,310.80*55
2024-07-05T17:00:09.7393955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.80,310.77*5E
2024-07-05T17:00:10.7392461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,310.84*77
2024-07-05T17:00:11.7390414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.69,311.07*74
2024-07-05T17:00:12.7387771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.63,311.24*78
2024-07-05T17:00:13.7386266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,311.42*77
2024-07-05T17:00:14.7384661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,311.62*53
2024-07-05T17:00:15.7382468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.02,311.65*54
2024-07-05T17:00:16.7379829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,311.48*50
2024-07-05T17:00:17.7379017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.74,311.24*75
2024-07-05T17:00:18.7376981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.90,311.13*73
2024-07-05T17:00:19.7438230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,311.13*77
2024-07-05T17:00:20.7280394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,310.94*56
2024-07-05T17:00:21.7316915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,310.68*5A
2024-07-05T17:00:22.7314731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,310.58*76
2024-07-05T17:00:23.7312668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.65,310.53*78
2024-07-05T17:00:24.7309562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.51,310.31*7F
2024-07-05T17:00:25.7308913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,310.06*75
2024-07-05T17:00:26.7306926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,309.82*78
2024-07-05T17:00:27.7304481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,309.59*57
2024-07-05T17:00:28.7303094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,309.40*74
2024-07-05T17:00:29.7456634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,309.25*7A
2024-07-05T17:00:30.7298340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,309.18*57
2024-07-05T17:00:31.7296639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,309.05*77
2024-07-05T17:00:32.7321666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.37,308.86*79
2024-07-05T17:00:33.7320360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.63,308.71*7F
2024-07-05T17:00:34.7378637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,308.58*74
2024-07-05T17:00:35.7402392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.50,308.54*5C
2024-07-05T17:00:36.7399772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.78,308.50*5A
2024-07-05T17:00:37.7398294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,308.43*77
2024-07-05T17:00:38.7396154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.35,308.41*7E
2024-07-05T17:00:39.7394095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.05,308.31*72
2024-07-05T17:00:40.7392204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,308.19*7B
2024-07-05T17:00:41.7390063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,308.09*5B
2024-07-05T17:00:42.7388274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,307.93*5D
2024-07-05T17:00:43.7386273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.05,307.73*7B
2024-07-05T17:00:44.7384311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.06,307.62*7E
2024-07-05T17:00:45.7382070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,307.62*70
2024-07-05T17:00:46.7380239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,307.64*70
2024-07-05T17:00:47.7378019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,307.69*53
2024-07-05T17:00:48.7428390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,307.78*58
2024-07-05T17:00:49.7425945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.38,307.85*79
2024-07-05T17:00:50.7421906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.44,308.02*72
2024-07-05T17:00:51.7421774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.16,308.27*70
2024-07-05T17:00:52.7419735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,308.47*5B
2024-07-05T17:00:53.7417494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,308.55*7D
2024-07-05T17:00:54.7415729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,308.65*77
2024-07-05T17:00:55.7452300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,308.83*70
2024-07-05T17:00:56.7450174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,308.90*79
2024-07-05T17:00:57.7448689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.34,308.83*73
2024-07-05T17:00:58.7445994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.62,308.78*74
2024-07-05T17:00:59.7444180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,308.77*79
2024-07-05T17:01:00.7286170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,308.84*53
2024-07-05T17:01:01.7284174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.69,308.93*5F
2024-07-05T17:01:02.7438026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,308.97*55
2024-07-05T17:01:03.7436469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,308.94*7D
2024-07-05T17:01:04.7434475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,309.04*7B
2024-07-05T17:01:05.7432187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,309.35*7A
2024-07-05T17:01:06.7429405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,309.56*5C
2024-07-05T17:01:07.7428087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,309.58*56
2024-07-05T17:01:08.7425980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,309.58*7D
2024-07-05T17:01:09.7424704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,309.60*79
2024-07-05T17:01:10.7422378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,309.61*71
2024-07-05T17:01:11.7420184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,309.75*72
2024-07-05T17:01:12.7418898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.90,309.86*5C
2024-07-05T17:01:13.7416346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.76,309.89*5A
2024-07-05T17:01:14.7414971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,309.99*72
2024-07-05T17:01:15.7435748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.08,310.00*7F
2024-07-05T17:01:16.7433461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.71,309.87*7A
2024-07-05T17:01:17.7433032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.32,309.79*70
2024-07-05T17:01:18.7429375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,309.84*7D
2024-07-05T17:01:19.7427547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.07,309.93*5C
2024-07-05T17:01:20.7426100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.13,309.94*5B
2024-07-05T17:01:21.7425015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,309.92*74
2024-07-05T17:01:22.7422734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.61,309.92*7A
2024-07-05T17:01:23.7420650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.47,310.05*7D
2024-07-05T17:01:24.7418157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.81,310.29*7A
2024-07-05T17:01:25.7294632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.61,310.48*51
2024-07-05T17:01:26.7293278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.89,310.44*53
2024-07-05T17:01:27.7446947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,310.40*78
2024-07-05T17:01:28.7444660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.74,310.45*71
2024-07-05T17:01:29.7442865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.36,310.34*78
2024-07-05T17:01:30.7324412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.01,310.06*5B
2024-07-05T17:01:31.7340749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.09,309.89*5C
2024-07-05T17:01:32.7321050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,309.83*50
2024-07-05T17:01:33.7319189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,309.74*53
2024-07-05T17:01:34.7361109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,309.56*7C
2024-07-05T17:01:35.7359877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,309.58*7B
2024-07-05T17:01:36.7357600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,309.79*50
2024-07-05T17:01:37.7413025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.77,309.96*56
2024-07-05T17:01:38.7411509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,310.10*5F
2024-07-05T17:01:39.7409460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,310.38*79
2024-07-05T17:01:40.7457727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,310.67*7B
2024-07-05T17:01:41.7405263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,310.83*7B
2024-07-05T17:01:42.7445986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,310.98*7A
2024-07-05T17:01:43.7443711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,311.22*7D
2024-07-05T17:01:44.7441631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,311.46*76
2024-07-05T17:01:45.7440068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,311.64*73
2024-07-05T17:01:46.7438346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.07,311.80*70
2024-07-05T17:01:47.7435949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.55,312.01*7C
2024-07-05T17:01:48.7434162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.53,312.31*7C
2024-07-05T17:01:49.7432361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.08,312.54*77
2024-07-05T17:01:50.7430525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,312.62*7B
2024-07-05T17:01:51.7348494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.58,312.70*7C
2024-07-05T17:01:52.7347135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,312.89*7B
2024-07-05T17:01:53.7378005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.16,313.00*52
2024-07-05T17:01:54.7408462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.14,313.01*55
2024-07-05T17:01:55.7428476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,312.98*7B
2024-07-05T17:01:56.7425462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.06,313.00*74
2024-07-05T17:01:57.7424147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.67,313.08*7C
2024-07-05T17:01:58.7421327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.22,313.13*7F
2024-07-05T17:01:59.7420566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.58,313.14*5D
2024-07-05T17:02:00.7419121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.50,313.14*59
2024-07-05T17:02:01.7292215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.12,313.17*55
2024-07-05T17:02:02.7446860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,313.10*7D
2024-07-05T17:02:03.7444627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.99,312.88*7D
2024-07-05T17:02:04.7442222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.64,312.68*72
2024-07-05T17:02:05.7440794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,312.54*75
2024-07-05T17:02:06.7439300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,312.27*53
2024-07-05T17:02:07.7437296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.22,312.04*51
2024-07-05T17:02:08.7436261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,311.96*55
2024-07-05T17:02:09.7433352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,311.85*76
2024-07-05T17:02:10.7431144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,311.63*7F
2024-07-05T17:02:11.7428880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.44,311.56*7E
2024-07-05T17:02:12.7427038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,311.56*7A
2024-07-05T17:02:13.7310032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,311.44*52
2024-07-05T17:02:14.7306716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,311.29*58
2024-07-05T17:02:15.7305008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,311.30*5B
2024-07-05T17:02:16.7305144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,311.28*51
2024-07-05T17:02:17.7459048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,311.09*72
2024-07-05T17:02:18.7457008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.01,310.96*7C
2024-07-05T17:02:19.7454684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,310.94*7F
2024-07-05T17:02:20.7452770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,310.82*7C
2024-07-05T17:02:21.7451140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,310.63*72
2024-07-05T17:02:22.7448749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,310.61*7B
2024-07-05T17:02:23.7447070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,310.62*72
2024-07-05T17:02:24.7445998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,310.63*55
2024-07-05T17:02:25.7443369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.05,310.74*5F
2024-07-05T17:02:26.7441403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,310.88*56
2024-07-05T17:02:27.7368711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,310.92*7B
2024-07-05T17:02:28.7366863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.08,310.83*75
2024-07-05T17:02:29.7392187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.27,310.82*7E
2024-07-05T17:02:30.7390984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,310.94*7C
2024-07-05T17:02:31.7388096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.10,310.91*55
2024-07-05T17:02:32.7385234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,310.72*51
2024-07-05T17:02:33.7384861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,310.74*76
2024-07-05T17:02:34.7382602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.85,310.76*76
2024-07-05T17:02:35.7380313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.76,310.56*78
2024-07-05T17:02:36.7378323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.73,310.52*7D
2024-07-05T17:02:37.7376306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,310.61*57
2024-07-05T17:02:38.7434884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.07,310.67*58
2024-07-05T17:02:39.7432939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.22,310.77*57
2024-07-05T17:02:40.7336539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,310.96*53
2024-07-05T17:02:41.7334408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,311.13*73
2024-07-05T17:02:42.7332410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.58,311.16*71
2024-07-05T17:02:43.7353704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.41,311.07*71
2024-07-05T17:02:44.7352126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.31,311.04*77
2024-07-05T17:02:45.7349236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,311.06*74
2024-07-05T17:02:46.7348116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,311.00*56
2024-07-05T17:02:47.7345495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,310.97*58
2024-07-05T17:02:48.7343556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,311.05*7B
2024-07-05T17:02:49.7341336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,311.08*79
2024-07-05T17:02:50.7339858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,311.13*70
2024-07-05T17:02:51.7337729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,311.22*72
2024-07-05T17:02:52.7335907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,311.30*52
2024-07-05T17:02:53.7333875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.69,311.41*58
2024-07-05T17:02:54.7358979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,311.54*53
2024-07-05T17:02:55.7399443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,311.59*78
2024-07-05T17:02:56.7396173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.59,311.50*73
2024-07-05T17:02:57.7395835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.35,311.40*78
2024-07-05T17:02:58.7318457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,311.37*7A
2024-07-05T17:02:59.7316484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,311.37*50
2024-07-05T17:03:00.7374690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,311.45*57
2024-07-05T17:03:01.7372030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,311.57*50
2024-07-05T17:03:02.7370027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.99,311.64*7C
2024-07-05T17:03:03.7367960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.26,311.80*77
2024-07-05T17:03:04.7365564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.40,312.14*7D
2024-07-05T17:03:05.7380789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.25,312.39*58
2024-07-05T17:03:06.7378866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,312.44*5E
2024-07-05T17:03:07.7377079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,312.38*7D
2024-07-05T17:03:08.7375100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.23,312.41*76
2024-07-05T17:03:09.7373003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.33,312.44*5A
2024-07-05T17:03:10.7371318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.70,312.30*5D
2024-07-05T17:03:11.7369502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.39,312.21*54
2024-07-05T17:03:12.7367056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,312.32*58
2024-07-05T17:03:13.7365206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,312.38*77
2024-07-05T17:03:14.7398094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.39,312.38*79
2024-07-05T17:03:15.7444948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.81,312.56*74
2024-07-05T17:03:16.7442743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.78,312.77*7D
2024-07-05T17:03:17.7440573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.27,312.82*5A
2024-07-05T17:03:18.7438577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,312.92*5D
2024-07-05T17:03:19.7436751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,313.11*78
2024-07-05T17:03:20.7434771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,313.15*79
2024-07-05T17:03:21.7449664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,313.14*7A
2024-07-05T17:03:22.7336364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,313.27*70
2024-07-05T17:03:23.7334540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,313.39*58
2024-07-05T17:03:24.7332700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,313.30*51
2024-07-05T17:03:25.7330432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,313.24*56
2024-07-05T17:03:26.7328427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,313.23*7D
2024-07-05T17:03:27.7326541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.68,313.14*74
2024-07-05T17:03:28.7325679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.39,312.99*76
2024-07-05T17:03:29.7373751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,312.83*70
2024-07-05T17:03:30.7371720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,312.81*56
2024-07-05T17:03:31.7445166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.26,312.87*58
2024-07-05T17:03:32.7442859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,312.81*5C
2024-07-05T17:03:33.7441889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,312.78*7B
2024-07-05T17:03:34.7439519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,312.82*7D
2024-07-05T17:03:35.7437618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,312.82*7D
2024-07-05T17:03:36.7313961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.21,312.73*55
2024-07-05T17:03:37.7354619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.27,312.78*58
2024-07-05T17:03:38.7380783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.06,312.78*5C
2024-07-05T17:03:39.7379556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,312.61*79
2024-07-05T17:03:40.7378053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.15,312.51*7D
2024-07-05T17:03:41.7375401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.93,312.42*7B
2024-07-05T17:03:42.7413471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,312.33*76
2024-07-05T17:03:43.7411509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,312.28*5B
2024-07-05T17:03:44.7466513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.50,312.26*58
2024-07-05T17:03:45.7324051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,312.23*78
2024-07-05T17:03:46.7478957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.26,312.16*79
2024-07-05T17:03:47.7348430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.37,311.98*77
2024-07-05T17:03:48.7346316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,311.88*70
2024-07-05T17:03:49.7344452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,311.85*5A
2024-07-05T17:03:50.7342259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,311.60*7E
2024-07-05T17:03:51.7339678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.39,311.42*71
2024-07-05T17:03:52.7338081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,311.51*70
2024-07-05T17:03:53.7336372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,311.55*55
2024-07-05T17:03:54.7406889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,311.55*52
2024-07-05T17:03:55.7404604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,311.60*51
2024-07-05T17:03:56.7402361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,311.61*7D
2024-07-05T17:03:57.7401333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,311.64*7A
2024-07-05T17:03:58.7398967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,311.68*74
2024-07-05T17:03:59.7397483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,311.75*79
2024-07-05T17:04:00.7413699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,311.79*7B
2024-07-05T17:04:01.7411912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,311.89*7E
2024-07-05T17:04:02.7456565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,312.05*52
2024-07-05T17:04:03.7329689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,312.08*5E
2024-07-05T17:04:04.7365001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,312.05*77
2024-07-05T17:04:05.7364397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,312.03*7D
2024-07-05T17:04:06.7362379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.52,311.99*7C
2024-07-05T17:04:07.7361143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,311.97*70
2024-07-05T17:04:08.7358177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,311.94*77
2024-07-05T17:04:09.7356069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,311.92*5A
2024-07-05T17:04:10.7417835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,311.95*57
2024-07-05T17:04:11.7415313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,311.89*77
2024-07-05T17:04:12.7413474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,311.84*71
2024-07-05T17:04:13.7412871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,311.89*7D
2024-07-05T17:04:14.7409260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,312.06*54
2024-07-05T17:04:15.7407825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,312.15*73
2024-07-05T17:04:16.7405791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,312.14*7D
2024-07-05T17:04:17.7403838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.73,312.05*77
2024-07-05T17:04:18.7432744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,311.92*74
2024-07-05T17:04:19.7430426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,311.84*74
2024-07-05T17:04:20.7428814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,311.81*55
2024-07-05T17:04:21.7425670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,311.78*53
2024-07-05T17:04:22.7424632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,311.92*5F
2024-07-05T17:04:23.7423215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,311.91*7B
2024-07-05T17:04:24.7420577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.97,311.76*7A
2024-07-05T17:04:25.7419180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,311.88*71
2024-07-05T17:04:26.7416056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,312.07*5C
2024-07-05T17:04:27.7415573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.82,312.03*5F
2024-07-05T17:04:28.7412575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,312.02*7E
2024-07-05T17:04:29.7411206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,312.09*71
2024-07-05T17:04:30.7408791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,312.13*7B
2024-07-05T17:04:31.7406653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,312.17*75
2024-07-05T17:04:32.7490392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,312.30*72
2024-07-05T17:04:33.7403244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,312.39*74
2024-07-05T17:04:34.7400911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,312.40*7F
2024-07-05T17:04:35.7398996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,312.43*72
2024-07-05T17:04:36.7424745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,312.37*77
2024-07-05T17:04:37.7422150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,312.32*75
2024-07-05T17:04:38.7420482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,312.32*74
2024-07-05T17:04:39.7418918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,312.30*78
2024-07-05T17:04:40.7416590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,312.41*50
2024-07-05T17:04:41.7414686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.01,312.62*52
2024-07-05T17:04:42.7412948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.99,312.70*79
2024-07-05T17:04:43.7411055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.87,312.77*74
2024-07-05T17:04:44.7409574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,312.91*71
2024-07-05T17:04:45.7407373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,312.95*71
2024-07-05T17:04:46.7333926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,312.87*59
2024-07-05T17:04:47.7332250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.01,312.76*7C
2024-07-05T17:04:48.7363218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.02,312.74*50
2024-07-05T17:04:49.7360871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.11,312.62*7C
2024-07-05T17:04:50.7359209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,312.48*72
2024-07-05T17:04:51.7356456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,312.48*70
2024-07-05T17:04:52.7354729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,312.47*71
2024-07-05T17:04:53.7371686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,312.53*70
2024-07-05T17:04:54.7369232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.96,312.57*75
2024-07-05T17:04:55.7367646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,312.49*7C
2024-07-05T17:04:56.7407177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,312.38*7B
2024-07-05T17:04:57.7458216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,312.31*7E
2024-07-05T17:04:58.7455371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,312.28*79
2024-07-05T17:04:59.7453680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,312.43*58
2024-07-05T17:05:00.7452310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,312.50*50
2024-07-05T17:05:01.7346223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,312.44*7E
2024-07-05T17:05:02.7448060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.15,312.38*79
2024-07-05T17:05:03.7499655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.75,312.37*72
2024-07-05T17:05:04.7339191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,312.44*7E
2024-07-05T17:05:05.7336962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,312.56*51
2024-07-05T17:05:06.7335229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,312.59*58
2024-07-05T17:05:07.7333787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,312.56*7C
2024-07-05T17:05:08.7331129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.94,312.56*76
2024-07-05T17:05:09.7486596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.09,312.53*7D
2024-07-05T17:05:10.7520794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,312.36*78
2024-07-05T17:05:11.7481675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,312.23*75
2024-07-05T17:05:12.7347412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,312.36*53
2024-07-05T17:05:13.7344775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,312.46*51
2024-07-05T17:05:14.7342866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,312.47*70
2024-07-05T17:05:15.7341005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,312.55*72
2024-07-05T17:05:16.7338431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,312.63*7B
2024-07-05T17:05:17.7379097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.59,312.51*7F
2024-07-05T17:05:18.7377252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.78,312.59*78
2024-07-05T17:05:19.7374604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,312.90*51
2024-07-05T17:05:20.7373077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,313.06*59
2024-07-05T17:05:21.7415696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,313.10*51
2024-07-05T17:05:22.7413084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.14,313.11*73
2024-07-05T17:05:23.7411541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.58,313.04*71
2024-07-05T17:05:24.7409705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.01,312.98*74
2024-07-05T17:05:25.7407271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,312.92*77
2024-07-05T17:05:26.7405624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,312.75*51
2024-07-05T17:05:27.7403458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,312.68*5C
2024-07-05T17:05:28.7401307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,312.77*79
2024-07-05T17:05:29.7399972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,312.78*75
2024-07-05T17:05:30.7397909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.61,312.77*7C
2024-07-05T17:05:31.7395656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.47,312.81*7B
2024-07-05T17:05:32.7393570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,312.79*71
2024-07-05T17:05:33.7391325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,312.80*52
2024-07-05T17:05:34.7389224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,312.76*7E
2024-07-05T17:05:35.7387730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.24,312.80*70
2024-07-05T17:05:36.7385891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,312.93*73
2024-07-05T17:05:37.7384095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,312.99*5F
2024-07-05T17:05:38.7381717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,313.01*57
2024-07-05T17:05:39.7379554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,313.07*70
2024-07-05T17:05:40.7377575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.19,313.19*7D
2024-07-05T17:05:41.7376071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.11,313.26*72
2024-07-05T17:05:42.7373546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.65,313.28*74
2024-07-05T17:05:43.7372644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,313.25*7E
2024-07-05T17:05:44.7369645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,313.12*78
2024-07-05T17:05:45.7367751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.41,313.00*78
2024-07-05T17:05:46.7365803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.37,312.86*75
2024-07-05T17:05:47.7364435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,312.77*76
2024-07-05T17:05:48.7362469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,312.74*52
2024-07-05T17:05:49.7359621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,312.78*7B
2024-07-05T17:05:50.7386038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,312.91*7A
2024-07-05T17:05:51.7382767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.85,312.96*7C
2024-07-05T17:05:52.7382706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,312.94*74
2024-07-05T17:05:53.7380337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,312.87*5C
2024-07-05T17:05:54.7441934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,312.75*52
2024-07-05T17:05:55.7439294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,312.53*74
2024-07-05T17:05:56.7437890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.59,312.33*7E
2024-07-05T17:05:57.7435831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.45,312.26*72
2024-07-05T17:05:58.7434006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,312.20*79
2024-07-05T17:05:59.7431285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,312.10*57
2024-07-05T17:06:00.7350893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,311.94*70
2024-07-05T17:06:01.7348731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,311.82*76
2024-07-05T17:06:02.7388999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,311.87*70
2024-07-05T17:06:03.7387117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,311.77*78
2024-07-05T17:06:04.7385397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,311.47*7C
2024-07-05T17:06:05.7383505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.90,311.38*71
2024-07-05T17:06:06.7381097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.59,311.34*7F
2024-07-05T17:06:07.7417021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,311.18*7A
2024-07-05T17:06:08.7415116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.02,311.06*53
2024-07-05T17:06:09.7412892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,310.99*7D
2024-07-05T17:06:10.7411863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,310.89*71
2024-07-05T17:06:11.7409198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,310.86*74
2024-07-05T17:06:12.7407203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,310.98*79
2024-07-05T17:06:13.7405361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,311.00*5B
2024-07-05T17:06:14.7403680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,310.99*72
2024-07-05T17:06:15.7401189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,311.13*7A
2024-07-05T17:06:16.7433252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,311.26*70
2024-07-05T17:06:17.7431439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,311.17*7F
2024-07-05T17:06:18.7429185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,311.28*7A
2024-07-05T17:06:19.7339253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.12,311.54*73
2024-07-05T17:06:20.7337452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.03,311.52*56
2024-07-05T17:06:21.7347907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.00,311.34*51
2024-07-05T17:06:22.7489522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.40,311.51*75
2024-07-05T17:06:23.7330899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,311.65*5A
2024-07-05T17:06:24.7329066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,311.49*50
2024-07-05T17:06:25.7326764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,311.58*7D
2024-07-05T17:06:26.7325183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.90,311.81*7E
2024-07-05T17:06:27.7477517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.95,311.87*78
2024-07-05T17:06:28.7477254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,311.89*7C
2024-07-05T17:06:29.7475328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,311.96*71
2024-07-05T17:06:30.7349408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,311.97*70
2024-07-05T17:06:31.7374456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,311.88*74
2024-07-05T17:06:32.7372171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,311.94*72
2024-07-05T17:06:33.7370072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,312.10*76
2024-07-05T17:06:34.7368118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,312.15*7A
2024-07-05T17:06:35.7365901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,312.09*76
2024-07-05T17:06:36.7364721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.12,312.10*74
2024-07-05T17:06:37.7362615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.36,312.24*73
2024-07-05T17:06:38.7361082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,312.35*7A
2024-07-05T17:06:39.7358996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.82,312.42*57
2024-07-05T17:06:40.7356555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.45,312.47*56
2024-07-05T17:06:41.7377791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,312.47*7F
2024-07-05T17:06:42.7376370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.71,312.41*7A
2024-07-05T17:06:43.7374555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.26,312.39*7E
2024-07-05T17:06:44.7372331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.77,312.45*7F
2024-07-05T17:06:45.7391440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.97,312.57*59
2024-07-05T17:06:46.7408292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.75,312.71*54
2024-07-05T17:06:47.7405948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,312.92*5F
2024-07-05T17:06:48.7404405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.26,312.97*7B
2024-07-05T17:06:49.7402234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.19,312.94*71
2024-07-05T17:06:50.7400251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.30,312.99*71
2024-07-05T17:06:51.7397746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,313.09*5E
2024-07-05T17:06:52.7397063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,313.18*58
2024-07-05T17:06:53.7467997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,313.25*71
2024-07-05T17:06:54.7465145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,313.36*76
2024-07-05T17:06:55.7463180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,313.45*75
2024-07-05T17:06:56.7461475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,313.48*7A
2024-07-05T17:06:57.7458922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,313.57*76
2024-07-05T17:06:58.7480601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,313.64*7B
2024-07-05T17:06:59.7478624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,313.71*7C
2024-07-05T17:07:00.7546935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,313.78*70
2024-07-05T17:07:01.7556751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.94,313.81*70
2024-07-05T17:07:02.7473062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,313.81*7D
2024-07-05T17:07:03.7372719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,313.89*79
2024-07-05T17:07:04.7371298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,313.90*56
2024-07-05T17:07:05.7369390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,313.90*58
2024-07-05T17:07:06.7366972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,314.02*76
2024-07-05T17:07:07.7364613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,314.06*73
2024-07-05T17:07:08.7363189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.78,314.06*77
2024-07-05T17:07:09.7362205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.83,314.06*72
2024-07-05T17:07:10.7359181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.77,314.01*7F
2024-07-05T17:07:11.7357238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,314.04*7C
2024-07-05T17:07:12.7377749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,314.00*54
2024-07-05T17:07:13.7374532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,313.89*5E
2024-07-05T17:07:14.7372804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,313.78*7E
2024-07-05T17:07:15.7371463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.09,313.63*54
2024-07-05T17:07:16.7369823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.08,313.42*5D
2024-07-05T17:07:17.7366894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.21,313.16*78
2024-07-05T17:07:18.7365482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.75,312.94*77
2024-07-05T17:07:19.7362765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,312.81*79
2024-07-05T17:07:20.7414586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.48,312.81*5F
2024-07-05T17:07:21.7413279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.46,312.71*5B
2024-07-05T17:07:22.7411657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,312.57*74
2024-07-05T17:07:23.7408963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.67,312.48*70
2024-07-05T17:07:24.7407068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.83,312.36*73
2024-07-05T17:07:25.7404626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,312.17*76
2024-07-05T17:07:26.7402987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,312.14*54
2024-07-05T17:07:27.7430917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,312.09*50
2024-07-05T17:07:28.7428794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,311.91*7F
2024-07-05T17:07:29.7351401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.34,311.73*76
2024-07-05T17:07:30.7349984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.69,311.61*74
2024-07-05T17:07:31.7347224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,311.54*74
2024-07-05T17:07:32.7345790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,311.40*54
2024-07-05T17:07:33.7343800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,311.29*58
2024-07-05T17:07:34.7377448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.40,311.24*7D
2024-07-05T17:07:35.7427117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.54,311.12*70
2024-07-05T17:07:36.7425360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.69,311.02*74
2024-07-05T17:07:37.7424123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,310.93*7A
2024-07-05T17:07:38.7421201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,310.78*5D
2024-07-05T17:07:39.7420125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,310.68*50
2024-07-05T17:07:40.7417603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,310.68*73
2024-07-05T17:07:41.7414418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,310.65*71
2024-07-05T17:07:42.7413808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.43,310.59*7D
2024-07-05T17:07:43.7411347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.70,310.61*7F
2024-07-05T17:07:44.7443500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,310.66*54
2024-07-05T17:07:45.7369838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.60,310.76*5C
2024-07-05T17:07:46.7367505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,310.87*5C
2024-07-05T17:07:47.7364018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,310.90*73
2024-07-05T17:07:48.7363691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.35,310.91*77
2024-07-05T17:07:49.7362067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.26,310.95*75
2024-07-05T17:07:50.7360120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.17,310.89*7A
2024-07-05T17:07:51.7358339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.17,310.89*58
2024-07-05T17:07:52.7356155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,310.80*5B
2024-07-05T17:07:53.7354304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,310.73*75
2024-07-05T17:07:54.7459959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,310.78*77
2024-07-05T17:07:55.7379349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,310.75*72
2024-07-05T17:07:56.7377702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.46,310.66*7E
2024-07-05T17:07:57.7375717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.00,310.70*78
2024-07-05T17:07:58.7373722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.35,310.87*59
2024-07-05T17:07:59.7406091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.29,311.07*54
2024-07-05T17:08:00.7442126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.79,311.20*5B
2024-07-05T17:08:01.7498169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,311.38*77
2024-07-05T17:08:02.7496233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.85,311.62*70
2024-07-05T17:08:03.7494847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,311.77*72
2024-07-05T17:08:04.7364443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,311.80*7E
2024-07-05T17:08:05.7363055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,311.84*79
2024-07-05T17:08:06.7358519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,311.93*7D
2024-07-05T17:08:07.7359167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,312.03*79
2024-07-05T17:08:08.7356968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,312.17*52
2024-07-05T17:08:09.7355016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,312.28*76
2024-07-05T17:08:10.7352971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.65,312.28*7E
2024-07-05T17:08:11.7350724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,312.33*7D
2024-07-05T17:08:12.7349154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,312.40*7D
2024-07-05T17:08:13.7383161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.05,312.51*50
2024-07-05T17:08:14.7381233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,312.65*55
2024-07-05T17:08:15.7379803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,312.73*72
2024-07-05T17:08:16.7376985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,312.70*7D
2024-07-05T17:08:17.7412032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,312.75*77
2024-07-05T17:08:18.7410434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,312.87*7D
2024-07-05T17:08:19.7408059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,312.87*5E
2024-07-05T17:08:20.7406579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,312.77*5E
2024-07-05T17:08:21.7423871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,312.76*76
2024-07-05T17:08:22.7423293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,312.82*75
2024-07-05T17:08:23.7421749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.11,312.80*7E
2024-07-05T17:08:24.7419080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,312.83*78
2024-07-05T17:08:25.7417031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,312.84*51
2024-07-05T17:08:26.7433897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,312.75*5B
2024-07-05T17:08:27.7432590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,312.72*71
2024-07-05T17:08:28.7488866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.84,312.63*71
2024-07-05T17:08:29.7486961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.85,312.51*7F
2024-07-05T17:08:30.7485533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,312.47*7A
2024-07-05T17:08:31.7327036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,312.45*5D
2024-07-05T17:08:32.7481298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,312.51*5E
2024-07-05T17:08:33.7479443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,312.47*78
2024-07-05T17:08:34.7476777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.23,312.27*75
2024-07-05T17:08:35.7474767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,312.20*70
2024-07-05T17:08:36.7474085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.97,312.33*5C
2024-07-05T17:08:37.7341194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.79,312.46*5E
2024-07-05T17:08:38.7495284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,312.43*7F
2024-07-05T17:08:39.7493200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.74,312.38*70
2024-07-05T17:08:40.7491458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.49,312.41*72
2024-07-05T17:08:41.7488515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,312.38*7A
2024-07-05T17:08:42.7423981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,312.28*5C
2024-07-05T17:08:43.7486555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,312.23*7B
2024-07-05T17:08:44.7484039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,312.27*79
2024-07-05T17:08:45.7482644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,312.23*7B
2024-07-05T17:08:46.7480305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,312.14*77
2024-07-05T17:08:47.7478460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,312.17*55
2024-07-05T17:08:48.7475575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.99,312.23*55
2024-07-05T17:08:49.7474204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.04,312.20*7A
2024-07-05T17:08:50.7472525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.87,312.26*74
2024-07-05T17:08:51.7471069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.58,312.34*78
2024-07-05T17:08:52.7467761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,312.36*5B
2024-07-05T17:08:53.7466666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.60,312.41*5E
2024-07-05T17:08:54.7464175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.36,312.54*53
2024-07-05T17:08:55.7462391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,312.54*7B
2024-07-05T17:08:56.7460160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.27,312.48*76
2024-07-05T17:08:57.7458610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.64,312.47*7C
2024-07-05T17:08:58.7456770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,312.40*7F
2024-07-05T17:08:59.7484153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,312.39*77
2024-07-05T17:09:00.7355310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,312.42*7D
2024-07-05T17:09:01.7352663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,312.45*73
2024-07-05T17:09:02.7350140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,312.52*7F
2024-07-05T17:09:03.7378569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,312.61*5D
2024-07-05T17:09:04.7376122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,312.63*5A
2024-07-05T17:09:05.7374462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,312.55*74
2024-07-05T17:09:06.7371828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.11,312.46*72
2024-07-05T17:09:07.7368179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.28,312.50*7D
2024-07-05T17:09:08.7367156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,312.58*7A
2024-07-05T17:09:09.7365035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,312.53*5A
2024-07-05T17:09:10.7363064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,312.50*53
2024-07-05T17:09:11.7360678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,312.53*5D
2024-07-05T17:09:12.7358328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,312.64*73
2024-07-05T17:09:13.7356078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.06,312.81*75
2024-07-05T17:09:14.7354138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.05,312.84*74
2024-07-05T17:09:15.7351574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,312.79*73
2024-07-05T17:09:16.7349441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,312.86*7D
2024-07-05T17:09:17.7504103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.20,312.93*71
2024-07-05T17:09:18.7387924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,312.90*74
2024-07-05T17:09:19.7444408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,312.79*7C
2024-07-05T17:09:20.7440538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.15,312.82*5A
2024-07-05T17:09:21.7439460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.13,312.88*56
2024-07-05T17:09:22.7456012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,312.77*7A
2024-07-05T17:09:23.7434782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.31,312.53*7B
2024-07-05T17:09:24.7433588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.88,312.48*72
2024-07-05T17:09:25.7431982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,312.55*78
2024-07-05T17:09:26.7429560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.88,312.56*57
2024-07-05T17:09:27.7427809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.98,312.58*56
2024-07-05T17:09:28.7425049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.94,312.64*51
2024-07-05T17:09:29.7423252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.88,312.60*7E
2024-07-05T17:09:30.7421320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.67,312.63*7A
2024-07-05T17:09:31.7419286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.29,312.67*7F
2024-07-05T17:09:32.7441143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,312.64*79
2024-07-05T17:09:33.7439092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,312.66*7B
2024-07-05T17:09:34.7436809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.31,312.70*51
2024-07-05T17:09:35.7434976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,312.58*5B
2024-07-05T17:09:36.7431908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,312.48*77
2024-07-05T17:09:37.7431220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.75,312.54*74
2024-07-05T17:09:38.7428616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.00,312.54*76
2024-07-05T17:09:39.7427458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,312.37*71
2024-07-05T17:09:40.7491877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,312.22*72
2024-07-05T17:09:41.7484099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,312.20*75
2024-07-05T17:09:42.7326400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,312.22*52
2024-07-05T17:09:43.7479874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,312.22*7D
2024-07-05T17:09:44.7478938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,312.19*71
2024-07-05T17:09:45.7476277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,312.18*71
2024-07-05T17:09:46.7361328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,312.36*74
2024-07-05T17:09:47.7396778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,312.59*51
2024-07-05T17:09:48.7394215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.59,312.57*5B
2024-07-05T17:09:49.7392214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,312.63*7D
2024-07-05T17:09:50.7389436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,312.86*75
2024-07-05T17:09:51.7387902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,312.86*76
2024-07-05T17:09:52.7386359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,312.72*76
2024-07-05T17:09:53.7384641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.55,312.62*7D
2024-07-05T17:09:54.7382321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.54,312.46*7F
2024-07-05T17:09:55.7380380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.45,312.38*7D
2024-07-05T17:09:56.7378674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,312.30*7E
2024-07-05T17:09:57.7377381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,312.21*51
2024-07-05T17:09:58.7375356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,312.13*50
2024-07-05T17:09:59.7372982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,312.07*70
2024-07-05T17:10:00.7403793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,312.12*72
2024-07-05T17:10:01.7401615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.96,312.24*76
2024-07-05T17:10:02.7461518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.98,312.23*7C
2024-07-05T17:10:03.7459021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.66,312.26*7B
2024-07-05T17:10:04.7456921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,312.39*71
2024-07-05T17:10:05.7454768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,312.37*52
2024-07-05T17:10:06.7382350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,312.20*73
2024-07-05T17:10:07.7439018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,312.14*7B
2024-07-05T17:10:08.7437021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,312.16*73
2024-07-05T17:10:09.7435214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,312.17*7E
2024-07-05T17:10:10.7433125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,312.13*72
2024-07-05T17:10:11.7430738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.14,312.10*73
2024-07-05T17:10:12.7428912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,312.18*71
2024-07-05T17:10:13.7426659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,312.12*77
2024-07-05T17:10:14.7424915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,312.03*57
2024-07-05T17:10:15.7423172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,312.00*5E
2024-07-05T17:10:16.7421049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,312.07*7A
2024-07-05T17:10:17.7418331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.86,312.15*74
2024-07-05T17:10:18.7348904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,312.19*7B
2024-07-05T17:10:19.7454800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,312.25*76
2024-07-05T17:10:20.7490652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,312.28*7D
2024-07-05T17:10:21.7489017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,312.36*78
2024-07-05T17:10:22.7357833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,312.53*7C
2024-07-05T17:10:23.7356366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,312.52*77
2024-07-05T17:10:24.7355195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.30,312.49*73
2024-07-05T17:10:25.7352676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,312.65*70
2024-07-05T17:10:26.7350719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,312.69*7E
2024-07-05T17:10:27.7348575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,312.52*7F
2024-07-05T17:10:28.7503032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,312.47*7F
2024-07-05T17:10:29.7500649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,312.54*7C
2024-07-05T17:10:30.7498935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,312.65*78
2024-07-05T17:10:31.7340323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,312.80*5C
2024-07-05T17:10:32.7338772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,312.92*5F
2024-07-05T17:10:33.7492865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,313.03*7D
2024-07-05T17:10:34.7490991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.39,313.18*76
2024-07-05T17:10:35.7489342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.22,313.25*71
2024-07-05T17:10:36.7487222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,313.31*76
2024-07-05T17:10:37.7486304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,313.26*52
2024-07-05T17:10:38.7482792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,313.14*78
2024-07-05T17:10:39.7480957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.74,313.15*73
2024-07-05T17:10:40.7478924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.10,313.25*72
2024-07-05T17:10:41.7476852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,313.21*7A
2024-07-05T17:10:42.7474523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,313.07*7D
2024-07-05T17:10:43.7472433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.03,313.13*53
2024-07-05T17:10:44.7353237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.41,313.24*5C
2024-07-05T17:10:45.7351310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.25,313.21*7C
2024-07-05T17:10:46.7505532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.66,313.27*7E
2024-07-05T17:10:47.7504220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,313.40*7D
2024-07-05T17:10:48.7501630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,313.38*75
2024-07-05T17:10:49.7499432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,313.32*76
2024-07-05T17:10:50.7341034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,313.32*50
2024-07-05T17:10:51.7365117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,313.28*7D
2024-07-05T17:10:52.7407331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.53,313.11*7E
2024-07-05T17:10:53.7405429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.80,312.97*79
2024-07-05T17:10:54.7473995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.38,312.87*75
2024-07-05T17:10:55.7472295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,312.87*54
2024-07-05T17:10:56.7469879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.92,312.85*5F
2024-07-05T17:10:57.7468625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.83,312.76*5A
2024-07-05T17:10:58.7465723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,312.90*77
2024-07-05T17:10:59.7489710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,313.02*7A
2024-07-05T17:11:00.7488087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.01,312.91*75
2024-07-05T17:11:01.7486142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.70,312.95*77
2024-07-05T17:11:02.7484068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,313.03*73
2024-07-05T17:11:03.7482510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,312.92*59
2024-07-05T17:11:04.7480616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,312.85*52
2024-07-05T17:11:05.7477764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,313.00*5C
2024-07-05T17:11:06.7476467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,312.98*71
2024-07-05T17:11:07.7497135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.26,312.80*71
2024-07-05T17:11:08.7494766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.32,312.76*7E
2024-07-05T17:11:09.7492621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,312.77*7C
2024-07-05T17:11:10.7491755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,312.69*74
2024-07-05T17:11:11.7333220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,312.69*52
2024-07-05T17:11:12.7487575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,312.86*51
2024-07-05T17:11:13.7485345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,312.90*51
2024-07-05T17:11:14.7481802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,312.84*7E
2024-07-05T17:11:15.7509515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.19,312.83*70
2024-07-05T17:11:16.7508730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.53,312.83*71
2024-07-05T17:11:17.7504953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,312.84*74
2024-07-05T17:11:18.7346496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.52,312.83*59
2024-07-05T17:11:19.7371564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,312.74*55
2024-07-05T17:11:20.7368987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,312.66*7B
2024-07-05T17:11:21.7389255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.06,312.63*78
2024-07-05T17:11:22.7386939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,312.48*71
2024-07-05T17:11:23.7385082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,312.29*7C
2024-07-05T17:11:24.7383087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,312.31*59
2024-07-05T17:11:25.7484942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,312.41*56
2024-07-05T17:11:26.7349049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,312.29*75
2024-07-05T17:11:27.7393988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.30,312.11*77
2024-07-05T17:11:28.7391269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,312.08*7E
2024-07-05T17:11:29.7389736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,312.06*75
2024-07-05T17:11:30.7387789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,311.98*53
2024-07-05T17:11:31.7385403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,311.97*5C
2024-07-05T17:11:32.7383318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,311.99*75
2024-07-05T17:11:33.7381648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,311.95*74
2024-07-05T17:11:34.7379426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.62,311.91*76
2024-07-05T17:11:35.7376692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,311.92*74
2024-07-05T17:11:36.7375802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,311.88*78
2024-07-05T17:11:37.7373710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,311.85*76
2024-07-05T17:11:38.7371623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,311.86*72
2024-07-05T17:11:39.7369753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,311.80*75
2024-07-05T17:11:40.7367851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.34,311.70*7F
2024-07-05T17:11:41.7365978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.37,311.63*79
2024-07-05T17:11:42.7363325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,311.57*75
2024-07-05T17:11:43.7362053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,311.50*7A
2024-07-05T17:11:44.7359747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,311.57*7F
2024-07-05T17:11:45.7358207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,311.53*79
2024-07-05T17:11:46.7511771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,311.49*7F
2024-07-05T17:11:47.7510058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,311.68*76
2024-07-05T17:11:48.7351880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,311.76*56
2024-07-05T17:11:49.7349677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,311.77*5D
2024-07-05T17:11:50.7504241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,311.96*73
2024-07-05T17:11:51.7422380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,312.10*7A
2024-07-05T17:11:52.7420130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.16,312.07*79
2024-07-05T17:11:53.7417734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,312.00*76
2024-07-05T17:11:54.7417010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,312.02*5C
2024-07-05T17:11:55.7414463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,312.11*5A
2024-07-05T17:11:56.7458787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,312.10*7D
2024-07-05T17:11:57.7455482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.43,312.04*70
2024-07-05T17:11:58.7481146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.44,312.17*71
2024-07-05T17:11:59.7479214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,312.24*7E
2024-07-05T17:12:00.7476960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,312.11*7E
2024-07-05T17:12:01.7475674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,312.04*7E
2024-07-05T17:12:02.7473425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,312.05*72
2024-07-05T17:12:03.7471370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,312.01*78
2024-07-05T17:12:04.7468910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,311.92*70
2024-07-05T17:12:05.7466848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,311.87*75
2024-07-05T17:12:06.7465347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,311.86*73
2024-07-05T17:12:07.7463277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,311.96*71
2024-07-05T17:12:08.7461320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,312.00*7C
2024-07-05T17:12:09.7459915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,312.07*52
2024-07-05T17:12:10.7457011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,312.25*56
2024-07-05T17:12:11.7454802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,312.32*57
2024-07-05T17:12:12.7453309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,312.21*7B
2024-07-05T17:12:13.7451680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.65,312.17*7E
2024-07-05T17:12:14.7449352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,312.27*7C
2024-07-05T17:12:15.7447990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,312.24*53
2024-07-05T17:12:16.7445414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,312.06*54
2024-07-05T17:12:17.7443611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,312.07*76
2024-07-05T17:12:18.7478566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.72,312.14*78
2024-07-05T17:12:19.7440312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.66,312.10*7D
2024-07-05T17:12:20.7438204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.35,312.17*71
2024-07-05T17:12:21.7436240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,312.34*7A
2024-07-05T17:12:22.7434277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,312.38*5B
2024-07-05T17:12:23.7432443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,312.36*5C
2024-07-05T17:12:24.7454399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,312.42*7C
2024-07-05T17:12:25.7452421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.87,312.40*78
2024-07-05T17:12:26.7450287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.06,312.28*76
2024-07-05T17:12:27.7505996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,312.33*78
2024-07-05T17:12:28.7502297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.59,312.51*5F
2024-07-05T17:12:29.7396690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.64,312.63*52
2024-07-05T17:12:30.7395266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.63,312.74*54
2024-07-05T17:12:31.7392171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,312.83*73
2024-07-05T17:12:32.7390496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.50,312.83*7C
2024-07-05T17:12:33.7388431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.16,312.78*74
2024-07-05T17:12:34.7410468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.74,312.80*70
2024-07-05T17:12:35.7471820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,312.77*7E
2024-07-05T17:12:36.7470466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.35,312.81*55
2024-07-05T17:12:37.7468638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.39,312.90*57
2024-07-05T17:12:38.7466476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,312.87*5F
2024-07-05T17:12:39.7464685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.94,312.72*7D
2024-07-05T17:12:40.7462916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.54,312.68*77
2024-07-05T17:12:41.7459821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.09,312.78*79
2024-07-05T17:12:42.7380032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.29,312.85*7C
2024-07-05T17:12:43.7378290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.08,312.86*52
2024-07-05T17:12:44.7376170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,312.86*53
2024-07-05T17:12:45.7374094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,312.82*7F
2024-07-05T17:12:46.7372423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.92,312.69*7F
2024-07-05T17:12:47.7370242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.78,312.68*71
2024-07-05T17:12:48.7368422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,312.72*7D
2024-07-05T17:12:49.7366781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,312.70*5F
2024-07-05T17:12:50.7400299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,312.66*7F
2024-07-05T17:12:51.7398524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,312.75*76
2024-07-05T17:12:52.7396916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,312.71*79
2024-07-05T17:12:53.7395091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.83,312.45*78
2024-07-05T17:12:54.7392768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.10,312.28*7A
2024-07-05T17:12:55.7390750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,312.29*72
2024-07-05T17:12:56.7388763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,312.30*55
2024-07-05T17:12:57.7387551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.29,312.25*57
2024-07-05T17:12:58.7384651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,312.32*55
2024-07-05T17:12:59.7411520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.83,312.35*75
2024-07-05T17:13:00.7430670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.01,312.49*76
2024-07-05T17:13:01.7429038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.79,312.66*77
2024-07-05T17:13:02.7426970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,312.64*58
2024-07-05T17:13:03.7424490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,312.60*50
2024-07-05T17:13:04.7422407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,312.63*79
2024-07-05T17:13:05.7420645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,312.59*78
2024-07-05T17:13:06.7443530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.20,312.45*7A
2024-07-05T17:13:07.7441415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.04,312.30*79
2024-07-05T17:13:08.7439714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.27,312.19*74
2024-07-05T17:13:09.7437886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,312.09*70
2024-07-05T17:13:10.7368765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,312.06*5E
2024-07-05T17:13:11.7366530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,311.96*55
2024-07-05T17:13:12.7364671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,312.02*7A
2024-07-05T17:13:13.7362243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.80,312.09*74
2024-07-05T17:13:14.7516885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.05,312.09*75
2024-07-05T17:13:15.7514800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.12,312.17*7A
2024-07-05T17:13:16.7397376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.04,312.21*7D
2024-07-05T17:13:17.7395026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,312.23*75
2024-07-05T17:13:18.7392989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,312.31*70
2024-07-05T17:13:19.7390934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,312.28*5C
2024-07-05T17:13:20.7388717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.03,312.23*7F
2024-07-05T17:13:21.7387101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.02,312.27*7E
2024-07-05T17:13:22.7385185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.35,312.26*74
2024-07-05T17:13:23.7382500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.63,312.18*72
2024-07-05T17:13:24.7380431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,312.18*7B
2024-07-05T17:13:25.7378851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,312.31*5E
2024-07-05T17:13:26.7462984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,312.42*55
2024-07-05T17:13:27.7463170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,312.44*7C
2024-07-05T17:13:28.7459258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.72,312.55*7E
2024-07-05T17:13:29.7459039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.68,312.64*7A
2024-07-05T17:13:30.7458392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,312.66*72
2024-07-05T17:13:31.7454119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,312.73*7E
2024-07-05T17:13:32.7395016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,312.75*7F
2024-07-05T17:13:33.7393243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,312.76*7B
2024-07-05T17:13:34.7401148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,312.81*71
2024-07-05T17:13:35.7389508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,312.89*7B
2024-07-05T17:13:36.7388694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,312.81*75
2024-07-05T17:13:37.7385485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.03,312.86*7C
2024-07-05T17:13:38.7383328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.96,313.03*7F
2024-07-05T17:13:39.7381793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,313.05*79
2024-07-05T17:13:40.7378974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,312.98*7F
2024-07-05T17:13:41.7377137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,313.07*7C
2024-07-05T17:13:42.7375254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,313.06*7A
2024-07-05T17:13:43.7373516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,312.98*79
2024-07-05T17:13:44.7396742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,312.97*70
2024-07-05T17:13:45.7394555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,312.96*76
2024-07-05T17:13:46.7423134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,312.84*7D
2024-07-05T17:13:47.7508898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.51,312.68*79
2024-07-05T17:13:48.7422293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,312.68*74
2024-07-05T17:13:49.7420573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,312.67*59
2024-07-05T17:13:50.7418450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,312.65*57
2024-07-05T17:13:51.7417193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,312.76*7C
2024-07-05T17:13:52.7414304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,312.79*73
2024-07-05T17:13:53.7461496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.38,312.67*70
2024-07-05T17:13:54.7461094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.36,312.62*7D
2024-07-05T17:13:55.7459460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,312.68*7B
2024-07-05T17:13:56.7486940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.30,312.75*58
2024-07-05T17:13:57.7484852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,312.74*5E
2024-07-05T17:13:58.7503667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,312.64*7C
2024-07-05T17:13:59.7403362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.72,312.67*7E
2024-07-05T17:14:00.7400736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.81,312.61*74
2024-07-05T17:14:01.7398571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,312.37*72
2024-07-05T17:14:02.7398576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,312.29*7C
2024-07-05T17:14:03.7395753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,312.26*75
2024-07-05T17:14:04.7393933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,312.10*79
2024-07-05T17:14:05.7391573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,312.08*76
2024-07-05T17:14:06.7389929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,312.07*7F
2024-07-05T17:14:07.7387730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,311.93*7A
2024-07-05T17:14:08.7385636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,311.84*74
2024-07-05T17:14:09.7420650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.61,311.80*76
2024-07-05T17:14:10.7418567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.63,311.71*74
2024-07-05T17:14:11.7416817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,311.77*7B
2024-07-05T17:14:12.7414786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,312.09*52
2024-07-05T17:14:13.7412918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.55,312.17*59
2024-07-05T17:14:14.7410869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,311.90*79
2024-07-05T17:14:15.7409032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.67,311.89*7C
2024-07-05T17:14:16.7406738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.33,312.03*7C
2024-07-05T17:14:17.7404767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,311.94*70
2024-07-05T17:14:18.7403456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,311.83*5D
2024-07-05T17:14:19.7401298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,311.86*53
2024-07-05T17:14:20.7399202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,311.87*5B
2024-07-05T17:14:21.7396937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,311.84*79
2024-07-05T17:14:22.7394692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.98,311.78*7F
2024-07-05T17:14:23.7393012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.19,311.77*73
2024-07-05T17:14:24.7391668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,311.77*7C
2024-07-05T17:14:25.7415998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,311.63*52
2024-07-05T17:14:26.7413170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,311.54*51
2024-07-05T17:14:27.7412260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,311.66*77
2024-07-05T17:14:28.7409338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,311.76*7B
2024-07-05T17:14:29.7408288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,311.72*7E
2024-07-05T17:14:30.7406150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.10,311.68*76
2024-07-05T17:14:31.7404054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.33,311.72*7B
2024-07-05T17:14:32.7434872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,311.84*71
2024-07-05T17:14:33.7399803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,311.91*77
2024-07-05T17:14:34.7398436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,311.93*5B
2024-07-05T17:14:35.7396452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,312.04*54
2024-07-05T17:14:36.7416878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,312.08*7E
2024-07-05T17:14:37.7392549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.21,312.16*7D
2024-07-05T17:14:38.7390691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.48,312.33*79
2024-07-05T17:14:39.7388549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,312.40*7D
2024-07-05T17:14:40.7386236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,312.52*54
2024-07-05T17:14:41.7383467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.69,312.76*5F
2024-07-05T17:14:42.7382619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,312.78*7C
2024-07-05T17:14:43.7380368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.11,312.79*7F
2024-07-05T17:14:44.7377985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.91,312.86*79
2024-07-05T17:14:45.7376251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,312.81*78
2024-07-05T17:14:46.7374386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,312.72*5C
2024-07-05T17:14:47.7373001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,312.68*71
2024-07-05T17:14:48.7526073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.32,312.62*77
2024-07-05T17:14:49.7407038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.59,312.66*7B
2024-07-05T17:14:50.7405019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,312.72*77
2024-07-05T17:14:51.7426611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.76,312.76*5A
2024-07-05T17:14:52.7423662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.99,312.84*5A
2024-07-05T17:14:53.7421920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.01,312.85*76
2024-07-05T17:14:54.7420152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.82,312.80*7B
2024-07-05T17:14:55.7418245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.50,312.76*7C
2024-07-05T17:14:56.7416056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.27,312.73*79
2024-07-05T17:14:57.7414431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,312.74*78
2024-07-05T17:14:58.7412071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,312.69*5F
2024-07-05T17:14:59.7410155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,312.66*57
2024-07-05T17:15:00.7408190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,312.76*7C
2024-07-05T17:15:01.7405754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,312.78*78
2024-07-05T17:15:02.7404206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,312.74*7A
2024-07-05T17:15:03.7401861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.84,312.70*72
2024-07-05T17:15:04.7399808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.33,312.67*72
2024-07-05T17:15:05.7397959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.80,312.59*7C
2024-07-05T17:15:06.7397250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.08,312.55*74
2024-07-05T17:15:07.7393914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.89,312.59*58
2024-07-05T17:15:08.7392261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,312.59*5F
2024-07-05T17:15:09.7390276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,312.50*7B
2024-07-05T17:15:10.7388719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.30,312.38*74
2024-07-05T17:15:11.7386449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.22,312.34*78
2024-07-05T17:15:12.7440160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,312.32*7E
2024-07-05T17:15:13.7438908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,312.19*5F
2024-07-05T17:15:14.7436960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,312.17*5A
2024-07-05T17:15:15.7458254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,312.37*55
2024-07-05T17:15:16.7456540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,312.52*52
2024-07-05T17:15:17.7454853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.79,312.44*71
2024-07-05T17:15:18.7453580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.88,312.49*79
2024-07-05T17:15:19.7473299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.98,312.66*78
2024-07-05T17:15:20.7473099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,312.72*57
2024-07-05T17:15:21.7519743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,312.60*70
2024-07-05T17:15:22.7390624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.41,312.40*7B
2024-07-05T17:15:23.7388916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.27,312.37*75
2024-07-05T17:15:24.7386263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,312.41*55
2024-07-05T17:15:25.7385622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.22,312.35*5F
2024-07-05T17:15:26.7383500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,312.27*7F
2024-07-05T17:15:27.7381507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.72,312.21*7F
2024-07-05T17:15:28.7379210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.35,312.10*79
2024-07-05T17:15:29.7377697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.81,312.03*72
2024-07-05T17:15:30.7375267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.99,312.10*51
2024-07-05T17:15:31.7373247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.77,312.18*57
2024-07-05T17:15:32.7371824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,312.21*5A
2024-07-05T17:15:33.7525175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.98,312.17*7E
2024-07-05T17:15:34.7453412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.87,312.14*77
2024-07-05T17:15:35.7451506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,312.19*76
2024-07-05T17:15:36.7449261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,312.22*55
2024-07-05T17:15:37.7447887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,312.21*52
2024-07-05T17:15:38.7487282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,312.22*77
2024-07-05T17:15:39.7485388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.10,312.23*7D
2024-07-05T17:15:40.7483387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,312.26*77
2024-07-05T17:15:41.7481499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,312.30*58
2024-07-05T17:15:42.7479441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,312.24*5A
2024-07-05T17:15:43.7477247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,312.20*77
2024-07-05T17:15:44.7475959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.80,312.13*77
2024-07-05T17:15:45.7473812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.93,312.05*77
2024-07-05T17:15:46.7471607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,312.13*73
2024-07-05T17:15:47.7469393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,312.22*58
2024-07-05T17:15:48.7467694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,312.18*75
2024-07-05T17:15:49.7466608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.17,312.24*7E
2024-07-05T17:15:50.7464019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.58,312.32*71
2024-07-05T17:15:51.7461751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.77,312.32*5D
2024-07-05T17:15:52.7459583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.63,312.43*53
2024-07-05T17:15:53.7456807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,312.59*57
2024-07-05T17:15:54.7455725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,312.57*70
2024-07-05T17:15:55.7453976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.87,312.59*7C
2024-07-05T17:15:56.7475063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.85,312.69*78
2024-07-05T17:15:57.7449834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,312.66*76
2024-07-05T17:15:58.7447385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,312.68*55
2024-07-05T17:15:59.7445948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,312.79*55
2024-07-05T17:16:00.7470923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,312.79*71
2024-07-05T17:16:01.7469384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.15,312.82*7D
2024-07-05T17:16:02.7466621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.36,312.94*75
2024-07-05T17:16:03.7465867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,312.85*70
2024-07-05T17:16:04.7463477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,312.70*7B
2024-07-05T17:16:05.7498338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.39,312.71*76
2024-07-05T17:16:06.7521057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,312.70*77
2024-07-05T17:16:07.7518960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,312.57*72
2024-07-05T17:16:08.7393559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,312.56*53
2024-07-05T17:16:09.7444948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,312.66*50
2024-07-05T17:16:10.7467024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,312.78*5B
2024-07-05T17:16:11.7487449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,312.74*70
2024-07-05T17:16:12.7485708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.79,312.62*72
2024-07-05T17:16:13.7483078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.80,312.67*70
2024-07-05T17:16:14.7480806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,312.73*5E
2024-07-05T17:16:15.7479523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,312.77*5D
2024-07-05T17:16:16.7435360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,312.71*5B
2024-07-05T17:16:17.7441828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,312.58*74
2024-07-05T17:16:18.7431117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.36,312.55*78
2024-07-05T17:16:19.7429040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.66,312.57*7F
2024-07-05T17:16:20.7484348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,312.56*71
2024-07-05T17:16:21.7482008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,312.58*71
2024-07-05T17:16:22.7479972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,312.57*78
2024-07-05T17:16:23.7478325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,312.53*7B
2024-07-05T17:16:24.7518316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,312.55*7B
2024-07-05T17:16:25.7384775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,312.64*74
2024-07-05T17:16:26.7382640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,312.70*75
2024-07-05T17:16:27.7381373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.25,312.65*73
2024-07-05T17:16:28.7535191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.07,312.62*75
2024-07-05T17:16:29.7376899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.27,312.62*7B
2024-07-05T17:16:30.7375310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,312.61*75
2024-07-05T17:16:31.7372677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,312.46*50
2024-07-05T17:16:32.7370864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,312.32*72
2024-07-05T17:16:33.7524970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.90,312.35*7C
2024-07-05T17:16:34.7523197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.83,312.47*77
2024-07-05T17:16:35.7521079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,312.47*7C
2024-07-05T17:16:36.7520100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,312.47*54
2024-07-05T17:16:37.7517109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,312.63*78
2024-07-05T17:16:38.7515082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,312.86*59
2024-07-05T17:16:39.7513315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,312.85*77
2024-07-05T17:16:40.7392137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.97,312.67*7A
2024-07-05T17:16:41.7417000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.78,312.60*7B
2024-07-05T17:16:42.7521085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.63,312.51*74
2024-07-05T17:16:43.7389618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,312.34*7F
2024-07-05T17:16:44.7387578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,312.15*56
2024-07-05T17:16:45.7386307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,312.07*71
2024-07-05T17:16:46.7383749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,312.08*78
2024-07-05T17:16:47.7436045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.06,312.06*71
2024-07-05T17:16:48.7434228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,312.04*73
2024-07-05T17:16:49.7432851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,312.01*54
2024-07-05T17:16:50.7429769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,312.04*59
2024-07-05T17:16:51.7427974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,312.00*78
2024-07-05T17:16:52.7426177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,312.01*74
2024-07-05T17:16:53.7424402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,312.06*7D
2024-07-05T17:16:54.7421989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,311.91*72
2024-07-05T17:16:55.7452394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,311.84*7D
2024-07-05T17:16:56.7450123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,311.98*7D
2024-07-05T17:16:57.7460270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.45,311.99*7A
2024-07-05T17:16:58.7483784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,311.98*79
2024-07-05T17:16:59.7482064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,312.13*54
2024-07-05T17:17:00.7479680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,312.19*54
2024-07-05T17:17:01.7477906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,312.13*72
2024-07-05T17:17:02.7475674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.97,312.21*7F
2024-07-05T17:17:03.7473673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.13,312.33*76
2024-07-05T17:17:04.7471617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,312.41*7D
2024-07-05T17:17:05.7469749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,312.49*72
2024-07-05T17:17:06.7467260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,312.60*7C
2024-07-05T17:17:07.7465669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,312.63*78
2024-07-05T17:17:08.7463286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,312.63*79
2024-07-05T17:17:09.7461901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,312.59*75
2024-07-05T17:17:10.7520408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,312.58*77
2024-07-05T17:17:11.7518341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.35,312.61*75
2024-07-05T17:17:12.7515946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.20,312.56*73
2024-07-05T17:17:13.7388484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,312.45*72
2024-07-05T17:17:14.7427670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,312.40*52
2024-07-05T17:17:15.7425213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,312.37*55
2024-07-05T17:17:16.7422688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,312.33*70
2024-07-05T17:17:17.7421655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.15,312.30*7F
2024-07-05T17:17:18.7419124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.90,312.24*7B
2024-07-05T17:17:19.7417116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,312.28*73
2024-07-05T17:17:20.7415471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,312.36*57
2024-07-05T17:17:21.7414433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,312.42*51
2024-07-05T17:17:22.7411739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,312.41*77
2024-07-05T17:17:23.7409375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.99,312.38*7B
2024-07-05T17:17:24.7437749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.07,312.30*73
2024-07-05T17:17:25.7436637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,312.24*73
2024-07-05T17:17:26.7435035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,312.26*7C
2024-07-05T17:17:27.7433195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,312.29*78
2024-07-05T17:17:28.7430865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.92,312.14*7D
2024-07-05T17:17:29.7429465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.99,312.09*71
2024-07-05T17:17:30.7417136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,312.21*77
2024-07-05T17:17:31.7416196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,312.25*57
2024-07-05T17:17:32.7412836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,312.15*78
2024-07-05T17:17:33.7411147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,312.20*78
2024-07-05T17:17:34.7408033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,312.31*7D
2024-07-05T17:17:35.7404539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,312.36*7F
2024-07-05T17:17:36.7403487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,312.36*74
2024-07-05T17:17:37.7401175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,312.30*7D
2024-07-05T17:17:38.7398899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,312.24*70
2024-07-05T17:17:39.7396504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,312.28*73
2024-07-05T17:17:40.7393632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,312.26*70
2024-07-05T17:17:41.7447792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,312.19*7D
2024-07-05T17:17:42.7509755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,312.24*7E
2024-07-05T17:17:43.7507369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,312.38*56
2024-07-05T17:17:44.7502808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,312.31*70
2024-07-05T17:17:45.7502923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.90,312.20*72
2024-07-05T17:17:46.7478248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.21,312.31*70
2024-07-05T17:17:47.7498918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,312.35*70
2024-07-05T17:17:48.7496141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,312.14*79
2024-07-05T17:17:49.7493935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.76,312.02*7F
2024-07-05T17:17:50.7522509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.76,312.01*78
2024-07-05T17:17:51.7520316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,311.89*7E
2024-07-05T17:17:52.7518817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,311.81*75
2024-07-05T17:17:53.7516266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,311.92*5C
2024-07-05T17:17:54.7514916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,312.04*55
2024-07-05T17:17:55.7511492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,312.18*76
2024-07-05T17:17:56.7510490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,312.38*73
2024-07-05T17:17:57.7507977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,312.50*71
2024-07-05T17:17:58.7505716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,312.63*7E
2024-07-05T17:17:59.7503457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.67,312.73*7E
2024-07-05T17:18:00.7501411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.43,312.69*7E
2024-07-05T17:18:01.7521442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,312.64*7C
2024-07-05T17:18:02.7390258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,312.64*7D
2024-07-05T17:18:03.7388881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,312.56*75
2024-07-05T17:18:04.7385781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.25,312.41*78
2024-07-05T17:18:05.7384924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.47,312.29*7B
2024-07-05T17:18:06.7402275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.80,312.23*72
2024-07-05T17:18:07.7400450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,312.32*7F
2024-07-05T17:18:08.7398664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.29,312.41*51
2024-07-05T17:18:09.7395697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.45,312.46*59
2024-07-05T17:18:10.7393686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,312.59*70
2024-07-05T17:18:11.7391866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.89,312.66*71
2024-07-05T17:18:12.7389983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.89,312.75*7B
2024-07-05T17:18:13.7388614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,312.86*7E
2024-07-05T17:18:14.7432450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,312.88*5D
2024-07-05T17:18:15.7430635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,312.81*74
2024-07-05T17:18:16.7429279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.32,312.77*76
2024-07-05T17:18:17.7427097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.46,312.78*7C
2024-07-05T17:18:18.7424872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,312.83*7D
2024-07-05T17:18:19.7422784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,312.81*76
2024-07-05T17:18:20.7420739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,312.82*72
2024-07-05T17:18:21.7418973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,312.88*7F
2024-07-05T17:18:22.7416335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,312.93*79
2024-07-05T17:18:23.7448636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,312.88*78
2024-07-05T17:18:24.7504994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,312.79*70
2024-07-05T17:18:25.7502793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.81,312.72*72
2024-07-05T17:18:26.7501427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.66,312.74*7B
2024-07-05T17:18:27.7498508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,312.71*7B
2024-07-05T17:18:28.7373000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,312.56*58
2024-07-05T17:18:29.7445332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,312.53*75
2024-07-05T17:18:30.7443019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,312.65*78
2024-07-05T17:18:31.7440535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,312.64*54
2024-07-05T17:18:32.7439168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,312.56*7E
2024-07-05T17:18:33.7437367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.93,312.68*7B
2024-07-05T17:18:34.7435446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.95,312.84*7A
2024-07-05T17:18:35.7432953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.64,312.83*77
2024-07-05T17:18:36.7431181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,312.74*7E
2024-07-05T17:18:37.7429234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,312.68*59
2024-07-05T17:18:38.7427223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,312.63*53
2024-07-05T17:18:39.7425927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.18,312.56*73
2024-07-05T17:18:40.7422879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.30,312.43*5B
2024-07-05T17:18:41.7421121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.26,312.29*5E
2024-07-05T17:18:42.7418989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.13,312.14*70
2024-07-05T17:18:43.7417752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,311.96*7B
2024-07-05T17:18:44.7413597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.51,311.93*5D
2024-07-05T17:18:45.7413307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.86,311.99*5B
2024-07-05T17:18:46.7412179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,312.04*7C
2024-07-05T17:18:47.7409362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.86,312.25*78
2024-07-05T17:18:48.7407485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.72,312.44*72
2024-07-05T17:18:49.7460808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,312.40*7A
2024-07-05T17:18:50.7458802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,312.40*55
2024-07-05T17:18:51.7456740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,312.45*52
2024-07-05T17:18:52.7453816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,312.42*56
2024-07-05T17:18:53.7452875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,312.48*7F
2024-07-05T17:18:54.7451180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.44,312.55*7E
2024-07-05T17:18:55.7448911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.44,312.52*78
2024-07-05T17:18:56.7447628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.72,312.34*76
2024-07-05T17:18:57.7444867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,312.32*7C
2024-07-05T17:18:58.7443227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,312.27*5D
2024-07-05T17:18:59.7442285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,312.15*57
2024-07-05T17:19:00.7439091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,312.13*73
2024-07-05T17:19:01.7436902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.61,312.02*7F
2024-07-05T17:19:02.7518321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.48,311.87*70
2024-07-05T17:19:03.7516895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,311.93*74
2024-07-05T17:19:04.7514202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,311.99*5C
2024-07-05T17:19:05.7512454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,311.94*56
2024-07-05T17:19:06.7510456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,312.00*7F
2024-07-05T17:19:07.7508506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,312.19*5B
2024-07-05T17:19:08.7506862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,312.32*7D
2024-07-05T17:19:09.7519650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.77,312.37*7B
2024-07-05T17:19:10.7503129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.99,312.58*77
2024-07-05T17:19:11.7538978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,312.74*72
2024-07-05T17:19:12.7537224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,312.67*7E
2024-07-05T17:19:13.7407073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,312.61*72
2024-07-05T17:19:14.7404985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.43,312.76*74
2024-07-05T17:19:15.7403186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.03,312.70*76
2024-07-05T17:19:16.7401052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.22,312.50*5D
2024-07-05T17:19:17.7399082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.04,312.40*57
2024-07-05T17:19:18.7397399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,312.26*75
2024-07-05T17:19:19.7394817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,312.16*76
2024-07-05T17:19:20.7393729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,312.25*7A
2024-07-05T17:19:21.7391809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,312.31*7B
2024-07-05T17:19:22.7389449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.75,312.29*72
2024-07-05T17:19:23.7387196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.88,312.36*78
2024-07-05T17:19:24.7539406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,312.44*71
2024-07-05T17:19:25.7539439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,312.43*7D
2024-07-05T17:19:26.7537686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,312.43*7B
2024-07-05T17:19:27.7536199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,312.66*7A
2024-07-05T17:19:28.7377500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,312.78*57
2024-07-05T17:19:29.7531393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,312.70*79
2024-07-05T17:19:30.7530066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,312.64*7B
2024-07-05T17:19:31.7458591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.06,312.63*71
2024-07-05T17:19:32.7517546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.27,312.56*7E
2024-07-05T17:19:33.7515752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,312.52*75
2024-07-05T17:19:34.7403408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,312.47*7A
2024-07-05T17:19:35.7395217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,312.49*79
2024-07-05T17:19:36.7392905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,312.50*70
2024-07-05T17:19:37.7391887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.77,312.41*76
2024-07-05T17:19:38.7389802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.77,312.31*7A
2024-07-05T17:19:39.7543262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.87,312.24*7E
2024-07-05T17:19:40.7541614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,312.05*70
2024-07-05T17:19:41.7383086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,312.02*7F
2024-07-05T17:19:42.7381866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,312.16*59
2024-07-05T17:19:43.7378920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,312.18*5C
2024-07-05T17:19:44.7533518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,312.19*7F
2024-07-05T17:19:45.7532367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,312.29*73
2024-07-05T17:19:46.7529494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.73,312.32*72
2024-07-05T17:19:47.7413569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.70,312.32*70
2024-07-05T17:19:48.7411567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.59,312.46*5B
2024-07-05T17:19:49.7409376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,312.57*5A
2024-07-05T17:19:50.7464377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,312.57*5C
2024-07-05T17:19:51.7461555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.39,312.50*7F
2024-07-05T17:19:52.7460143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.35,312.43*7E
2024-07-05T17:19:53.7458612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.40,312.38*77
2024-07-05T17:19:54.7455979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.46,312.31*76
2024-07-05T17:19:55.7454961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,312.18*7B
2024-07-05T17:19:56.7452634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,312.08*50
2024-07-05T17:19:57.7450810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,312.08*54
2024-07-05T17:19:58.7448884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,312.13*70
2024-07-05T17:19:59.7447074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.57,312.22*77
2024-07-05T17:20:00.7444726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.56,312.18*72
2024-07-05T17:20:01.7442578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,312.19*77
2024-07-05T17:20:02.7481963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.65,312.37*52
2024-07-05T17:20:03.7461329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.50,312.48*5E
2024-07-05T17:20:04.7488617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,312.63*71
2024-07-05T17:20:05.7487125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,312.76*7E
2024-07-05T17:20:06.7484199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.56,312.75*75
2024-07-05T17:20:07.7483357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.57,312.79*7C
2024-07-05T17:20:08.7480935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,312.84*77
2024-07-05T17:20:09.7479338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,312.85*7D
2024-07-05T17:20:10.7477304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,313.03*7E
2024-07-05T17:20:11.7475322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,313.39*71
2024-07-05T17:20:12.7473601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,313.65*7F
2024-07-05T17:20:13.7470108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,313.92*77
2024-07-05T17:20:14.7468343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,314.37*78
2024-07-05T17:20:15.7467250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,314.91*53
2024-07-05T17:20:16.7465391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,315.33*72
2024-07-05T17:20:17.7463280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.30,315.59*77
2024-07-05T17:20:18.7461269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,316.04*7F
2024-07-05T17:20:19.7459429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,316.44*7E
2024-07-05T17:20:20.7457233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,316.68*50
2024-07-05T17:20:21.7455533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,316.91*75
2024-07-05T17:20:22.7453758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,317.27*7E
2024-07-05T17:20:23.7451484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.02,317.70*7D
2024-07-05T17:20:24.7449381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.04,318.17*57
2024-07-05T17:20:25.7447150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,318.76*7D
2024-07-05T17:20:26.7445819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,319.30*7C
2024-07-05T17:20:27.7443585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.63,319.87*7C
2024-07-05T17:20:28.7441613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.62,320.49*7E
2024-07-05T17:20:29.7439967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,321.20*7C
2024-07-05T17:20:30.7437907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,321.90*75
2024-07-05T17:20:31.7435792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,322.60*7E
2024-07-05T17:20:32.7434474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,323.37*77
2024-07-05T17:20:33.7431737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,324.08*7C
2024-07-05T17:20:34.7456153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.99,324.77*71
2024-07-05T17:20:35.7453950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.04,325.86*78
2024-07-05T17:20:36.7452280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.23,327.20*54
2024-07-05T17:20:37.7472878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.02,328.46*57
2024-07-05T17:20:38.7471105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,330.02*72
2024-07-05T17:20:39.7468484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.29,331.83*7C
2024-07-05T17:20:40.7467580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.40,333.52*72
2024-07-05T17:20:41.7492877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.45,335.33*74
2024-07-05T17:20:42.7491378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.93,337.08*7A
2024-07-05T17:20:43.7489955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.36,338.57*78
2024-07-05T17:20:44.7535959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.67,340.04*74
2024-07-05T17:20:45.7485487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.63,341.63*7B
2024-07-05T17:20:46.7483349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.14,343.01*7A
2024-07-05T17:20:47.7480613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.90,343.98*77
2024-07-05T17:20:48.7479087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.28,344.76*74
2024-07-05T17:20:49.7477996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.75,345.48*76
2024-07-05T17:20:50.7475430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.72,346.06*79
2024-07-05T17:20:51.7474096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.68,346.43*75
2024-07-05T17:20:52.7471715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,346.79*7B
2024-07-05T17:20:53.7457876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,346.87*71
2024-07-05T17:20:54.7455920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,346.68*75
2024-07-05T17:20:55.7453684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,346.44*7F
2024-07-05T17:20:56.7451780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,346.45*78
2024-07-05T17:20:57.7499160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,346.62*78
2024-07-05T17:20:58.7496691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,346.60*54
2024-07-05T17:20:59.7495601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,346.60*50
2024-07-05T17:21:00.7492661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.51,347.07*54
2024-07-05T17:21:01.7508984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.62,347.44*56
2024-07-05T17:21:02.7507312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.13,347.22*72
2024-07-05T17:21:03.7505643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.89,347.02*79
2024-07-05T17:21:04.7503199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,347.19*7B
2024-07-05T17:21:05.7501444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,347.23*56
2024-07-05T17:21:06.7499715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,346.93*58
2024-07-05T17:21:07.7497255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.14,346.61*5C
2024-07-05T17:21:08.7495422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.16,346.12*5A
2024-07-05T17:21:09.7493446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.37,345.40*7C
2024-07-05T17:21:10.7491231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,344.97*7E
2024-07-05T17:21:11.7489600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,344.73*51
2024-07-05T17:21:12.7486945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.61,344.32*52
2024-07-05T17:21:13.7485238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,343.93*51
2024-07-05T17:21:14.7482690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,343.64*79
2024-07-05T17:21:15.7481300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,343.33*71
2024-07-05T17:21:16.7479457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,343.05*7A
2024-07-05T17:21:17.7519984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,342.80*76
2024-07-05T17:21:18.7427238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,342.53*5B
2024-07-05T17:21:19.7424755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,342.42*51
2024-07-05T17:21:20.7421293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,342.49*71
2024-07-05T17:21:21.7440113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,342.34*78
2024-07-05T17:21:22.7438505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,342.12*76
2024-07-05T17:21:23.7436511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,342.29*74
2024-07-05T17:21:24.7434207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,342.40*7D
2024-07-05T17:21:25.7482270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,342.14*79
2024-07-05T17:21:26.7542490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.54,341.99*78
2024-07-05T17:21:27.7539930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,342.01*7E
2024-07-05T17:21:28.7381911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,341.96*57
2024-07-05T17:21:29.7418769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,341.95*58
2024-07-05T17:21:30.7535849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,341.91*73
2024-07-05T17:21:31.7531914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,341.84*7B
2024-07-05T17:21:32.7529685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,341.94*73
2024-07-05T17:21:33.7527949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,342.09*75
2024-07-05T17:21:34.7396824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,342.23*58
2024-07-05T17:21:35.7397463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.47,342.36*57
2024-07-05T17:21:36.7392790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,342.48*51
2024-07-05T17:21:37.7420310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,342.60*76
2024-07-05T17:21:38.7417943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.02,342.56*75
2024-07-05T17:21:39.7415926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.19,342.40*74
2024-07-05T17:21:40.7413571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.08,342.28*76
2024-07-05T17:21:41.7411764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,342.30*71
2024-07-05T17:21:42.7439445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,342.41*57
2024-07-05T17:21:43.7437795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.52,342.58*5A
2024-07-05T17:21:44.7468019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,342.66*55
2024-07-05T17:21:45.7466427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,342.51*79
2024-07-05T17:21:46.7463978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.07,342.30*74
2024-07-05T17:21:47.7462608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,342.37*7D
2024-07-05T17:21:48.7460086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.08,342.63*5C
2024-07-05T17:21:49.7492540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.53,342.64*51
2024-07-05T17:21:50.7490828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,342.61*73
2024-07-05T17:21:51.7488226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.20,342.83*79
2024-07-05T17:21:52.7487033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,342.82*74
2024-07-05T17:21:53.7484921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,342.78*73
2024-07-05T17:21:54.7413260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,342.88*73
2024-07-05T17:21:55.7412113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,342.80*76
2024-07-05T17:21:56.7408436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,342.73*78
2024-07-05T17:21:57.7454093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,342.94*77
2024-07-05T17:21:58.7452087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,343.27*53
2024-07-05T17:21:59.7536840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,343.35*5E
2024-07-05T17:22:00.7535358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,343.42*7F
2024-07-05T17:22:01.7531979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,343.51*7C
2024-07-05T17:22:02.7530126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,343.39*74
2024-07-05T17:22:03.7528960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,343.45*7F
2024-07-05T17:22:04.7526687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,343.73*5B
2024-07-05T17:22:05.7524381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,343.75*50
2024-07-05T17:22:06.7542058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.24,343.53*7E
2024-07-05T17:22:07.7539780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.33,343.43*7D
2024-07-05T17:22:08.7537384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,343.48*76
2024-07-05T17:22:09.7380108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,343.42*5A
2024-07-05T17:22:10.7533420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,343.48*58
2024-07-05T17:22:11.7410850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,343.67*50
2024-07-05T17:22:12.7408208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,343.64*72
2024-07-05T17:22:13.7428170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.14,343.55*7B
2024-07-05T17:22:14.7425850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,343.69*7C
2024-07-05T17:22:15.7447076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,343.89*52
2024-07-05T17:22:16.7444403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,343.96*5A
2024-07-05T17:22:17.7442360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,343.92*7A
2024-07-05T17:22:18.7440372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.51,344.02*71
2024-07-05T17:22:19.7438882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.27,343.97*77
2024-07-05T17:22:20.7437256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.40,343.62*7D
2024-07-05T17:22:21.7443624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,343.48*7A
2024-07-05T17:22:22.7432126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,343.68*5F
2024-07-05T17:22:23.7431639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.32,343.86*52
2024-07-05T17:22:24.7429742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,343.94*51
2024-07-05T17:22:25.7427466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,344.05*7B
2024-07-05T17:22:26.7460972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.45,344.11*72
2024-07-05T17:22:27.7460381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.58,343.92*7C
2024-07-05T17:22:28.7458593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,343.82*74
2024-07-05T17:22:29.7456534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,344.09*50
2024-07-05T17:22:30.7454626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.46,344.35*5D
2024-07-05T17:22:31.7452154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.01,344.20*7B
2024-07-05T17:22:32.7450299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.25,343.99*7E
2024-07-05T17:22:33.7465278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.88,344.04*7C
2024-07-05T17:22:34.7445657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.06,343.95*77
2024-07-05T17:22:35.7444852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,343.69*72
2024-07-05T17:22:36.7456416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,343.54*73
2024-07-05T17:22:37.7467706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,343.67*5D
2024-07-05T17:22:38.7464551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,343.80*5D
2024-07-05T17:22:39.7463998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,343.80*71
2024-07-05T17:22:40.7461640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,343.71*78
2024-07-05T17:22:41.7460404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,343.61*7D
2024-07-05T17:22:42.7457865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,343.39*70
2024-07-05T17:22:43.7455889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,343.39*75
2024-07-05T17:22:44.7453409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,343.64*53
2024-07-05T17:22:45.7451830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,343.81*51
2024-07-05T17:22:46.7449957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,343.75*5F
2024-07-05T17:22:47.7448145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,343.72*77
2024-07-05T17:22:48.7445860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.91,343.82*70
2024-07-05T17:22:49.7443274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.25,343.81*78
2024-07-05T17:22:50.7442096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,343.72*7E
2024-07-05T17:22:51.7440256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,343.69*7A
2024-07-05T17:22:52.7518839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,343.72*74
2024-07-05T17:22:53.7510618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,343.81*71
2024-07-05T17:22:54.7508534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,343.72*71
2024-07-05T17:22:55.7505996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,343.61*78
2024-07-05T17:22:56.7503288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,343.76*78
2024-07-05T17:22:57.7502748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,344.01*55
2024-07-05T17:22:58.7500681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,344.10*52
2024-07-05T17:22:59.7497747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,344.08*75
2024-07-05T17:23:00.7534521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,344.09*77
2024-07-05T17:23:01.7533024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,344.19*70
2024-07-05T17:23:02.7531006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,344.23*71
2024-07-05T17:23:03.7451868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,344.19*53
2024-07-05T17:23:04.7451472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,344.30*55
2024-07-05T17:23:05.7449771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,344.36*78
2024-07-05T17:23:06.7447823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,344.26*74
2024-07-05T17:23:07.7445662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.53,344.23*7E
2024-07-05T17:23:08.7443965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,344.28*7F
2024-07-05T17:23:09.7441964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,344.13*7F
2024-07-05T17:23:10.7440123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.92,344.04*7B
2024-07-05T17:23:11.7437788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,344.13*72
2024-07-05T17:23:12.7435663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,344.08*7D
2024-07-05T17:23:13.7434310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,344.05*78
2024-07-05T17:23:14.7431227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,344.07*7A
2024-07-05T17:23:15.7439346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,344.03*77
2024-07-05T17:23:16.7427745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.11,343.89*75
2024-07-05T17:23:17.7509462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.97,343.75*70
2024-07-05T17:23:18.7527385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,343.53*7F
2024-07-05T17:23:19.7525687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.48,343.59*5D
2024-07-05T17:23:20.7399406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.60,343.92*55
2024-07-05T17:23:21.7396806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,344.03*53
2024-07-05T17:23:22.7552270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,343.93*76
2024-07-05T17:23:23.7551227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.08,343.85*7C
2024-07-05T17:23:24.7547842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.54,343.87*7D
2024-07-05T17:23:25.7546665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,343.79*70
2024-07-05T17:23:26.7409292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,343.65*77
2024-07-05T17:23:27.7407909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,343.60*7C
2024-07-05T17:23:28.7406917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.30,343.48*5C
2024-07-05T17:23:29.7403550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.40,343.21*5A
2024-07-05T17:23:30.7456615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.11,343.06*58
2024-07-05T17:23:31.7454382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.46,342.99*7A
2024-07-05T17:23:32.7452881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,342.75*73
2024-07-05T17:23:33.7486459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,342.59*70
2024-07-05T17:23:34.7485290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,342.67*7B
2024-07-05T17:23:35.7482681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,342.76*7F
2024-07-05T17:23:36.7480229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,342.86*75
2024-07-05T17:23:37.7478671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,343.16*5D
2024-07-05T17:23:38.7476674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,343.36*51
2024-07-05T17:23:39.7475286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,343.27*7E
2024-07-05T17:23:40.7472546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,343.48*76
2024-07-05T17:23:41.7532847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,343.97*7D
2024-07-05T17:23:42.7531069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,343.91*72
2024-07-05T17:23:43.7529993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.87,343.80*70
2024-07-05T17:23:44.7527400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,344.08*70
2024-07-05T17:23:45.7525988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,344.21*51
2024-07-05T17:23:46.7523701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,344.15*56
2024-07-05T17:23:47.7521912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,344.03*7D
2024-07-05T17:23:48.7525843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.91,343.85*7F
2024-07-05T17:23:49.7518225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.55,343.70*7D
2024-07-05T17:23:50.7516038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,343.65*79
2024-07-05T17:23:51.7515126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,343.55*52
2024-07-05T17:23:52.7430524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,343.48*5C
2024-07-05T17:23:53.7447282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,343.52*79
2024-07-05T17:23:54.7426232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.96,343.44*7D
2024-07-05T17:23:55.7423781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.95,343.42*78
2024-07-05T17:23:56.7458768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,343.56*7C
2024-07-05T17:23:57.7488950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,343.62*5C
2024-07-05T17:23:58.7486936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,343.43*7A
2024-07-05T17:23:59.7484272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,343.56*76
2024-07-05T17:24:00.7483032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,343.91*76
2024-07-05T17:24:01.7540999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,343.91*59
2024-07-05T17:24:02.7539158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,343.87*74
2024-07-05T17:24:03.7536860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,344.07*75
2024-07-05T17:24:04.7535685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,344.14*7F
2024-07-05T17:24:05.7532688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,344.24*79
2024-07-05T17:24:06.7553086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,344.40*7E
2024-07-05T17:24:07.7426889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,344.48*7B
2024-07-05T17:24:08.7461252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.27,344.57*7E
2024-07-05T17:24:09.7422843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.28,344.64*7C
2024-07-05T17:24:10.7421208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.78,344.49*76
2024-07-05T17:24:11.7418821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.22,344.22*73
2024-07-05T17:24:12.7458849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.35,344.25*7A
2024-07-05T17:24:13.7506351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,344.36*75
2024-07-05T17:24:14.7434109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,344.34*7C
2024-07-05T17:24:15.7433754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,344.19*7E
2024-07-05T17:24:16.7430873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,344.13*7C
2024-07-05T17:24:17.7490708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,344.19*73
2024-07-05T17:24:18.7490009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,344.24*73
2024-07-05T17:24:19.7487835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,344.19*59
2024-07-05T17:24:20.7486624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,344.29*5B
2024-07-05T17:24:21.7533799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,344.56*51
2024-07-05T17:24:22.7532296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,344.66*75
2024-07-05T17:24:23.7530079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,344.63*79
2024-07-05T17:24:24.7527537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.76,344.58*76
2024-07-05T17:24:25.7525718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,344.62*7D
2024-07-05T17:24:26.7523196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,344.70*74
2024-07-05T17:24:27.7521691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.08,344.55*75
2024-07-05T17:24:28.7520071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.18,344.26*5C
2024-07-05T17:24:29.7419828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.14,344.04*7A
2024-07-05T17:24:30.7417358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.61,343.92*71
2024-07-05T17:24:31.7414554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.83,343.70*72
2024-07-05T17:24:32.7413174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,343.65*75
2024-07-05T17:24:33.7410377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,343.72*56
2024-07-05T17:24:34.7482705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,343.82*71
2024-07-05T17:24:35.7480642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,343.82*7F
2024-07-05T17:24:36.7479925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,343.82*76
2024-07-05T17:24:37.7477693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,343.79*74
2024-07-05T17:24:38.7475752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,343.80*7A
2024-07-05T17:24:39.7473866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,343.91*76
2024-07-05T17:24:40.7506182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,344.03*7B
2024-07-05T17:24:41.7503507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,344.27*75
2024-07-05T17:24:42.7501129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,344.47*59
2024-07-05T17:24:43.7499962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,344.43*7D
2024-07-05T17:24:44.7516616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,344.45*73
2024-07-05T17:24:45.7546443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,344.79*72
2024-07-05T17:24:46.7544262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,344.83*70
2024-07-05T17:24:47.7541825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.16,344.53*70
2024-07-05T17:24:48.7540491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.01,344.54*7B
2024-07-05T17:24:49.7537515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,344.64*75
2024-07-05T17:24:50.7536405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,344.55*76
2024-07-05T17:24:51.7453419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,344.37*70
2024-07-05T17:24:52.7472940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,344.27*79
2024-07-05T17:24:53.7471616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,344.38*75
2024-07-05T17:24:54.7468379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,344.36*70
2024-07-05T17:24:55.7467103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,344.17*7D
2024-07-05T17:24:56.7464982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,344.05*73
2024-07-05T17:24:57.7462806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,344.04*71
2024-07-05T17:24:58.7460666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,344.04*71
2024-07-05T17:24:59.7459040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,344.01*7A
2024-07-05T17:25:00.7456883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,344.13*5F
2024-07-05T17:25:01.7454617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,344.23*73
2024-07-05T17:25:02.7452550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.43,344.08*7E
2024-07-05T17:25:03.7451538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.40,343.70*72
2024-07-05T17:25:04.7449083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.77,343.44*7E
2024-07-05T17:25:05.7446893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,343.41*76
2024-07-05T17:25:06.7444957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,343.48*5A
2024-07-05T17:25:07.7442978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,343.45*5F
2024-07-05T17:25:08.7440855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,343.47*74
2024-07-05T17:25:09.7438614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,343.65*75
2024-07-05T17:25:10.7476236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,343.69*76
2024-07-05T17:25:11.7473609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,343.64*71
2024-07-05T17:25:12.7503459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,343.65*70
2024-07-05T17:25:13.7502404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,343.97*74
2024-07-05T17:25:14.7500757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,344.30*59
2024-07-05T17:25:15.7497520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,344.31*7B
2024-07-05T17:25:16.7496776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,344.24*7E
2024-07-05T17:25:17.7494787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,344.27*74
2024-07-05T17:25:18.7493340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.45,344.22*70
2024-07-05T17:25:19.7490349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.38,344.03*7E
2024-07-05T17:25:20.7488892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,344.02*79
2024-07-05T17:25:21.7557431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,344.06*75
2024-07-05T17:25:22.7556303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,343.94*73
2024-07-05T17:25:23.7448961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,343.91*70
2024-07-05T17:25:24.7446900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,344.04*70
2024-07-05T17:25:25.7444862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,344.05*72
2024-07-05T17:25:26.7443226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,344.03*7B
2024-07-05T17:25:27.7440673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.59,343.97*7B
2024-07-05T17:25:28.7439666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.72,343.97*73
2024-07-05T17:25:29.7436839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,344.13*7E
2024-07-05T17:25:30.7435027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,344.31*52
2024-07-05T17:25:31.7431514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,344.39*58
2024-07-05T17:25:32.7469980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,344.37*7D
2024-07-05T17:25:33.7468606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.35,344.14*78
2024-07-05T17:25:34.7466175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.41,343.82*74
2024-07-05T17:25:35.7464404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,343.75*70
2024-07-05T17:25:36.7461718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,343.80*51
2024-07-05T17:25:37.7539675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,343.86*5A
2024-07-05T17:25:38.7538866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,343.93*7F
2024-07-05T17:25:39.7536007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.89,343.82*7A
2024-07-05T17:25:40.7455903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.57,343.83*7B
2024-07-05T17:25:41.7455231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.80,344.19*56
2024-07-05T17:25:42.7451985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,344.42*53
2024-07-05T17:25:43.7475029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,344.41*78
2024-07-05T17:25:44.7473678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.53,344.43*7A
2024-07-05T17:25:45.7471427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.74,344.48*77
2024-07-05T17:25:46.7469557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.72,344.33*7D
2024-07-05T17:25:47.7467887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.73,343.88*7D
2024-07-05T17:25:48.7465645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,343.73*76
2024-07-05T17:25:49.7463314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,343.75*53
2024-07-05T17:25:50.7461250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,343.65*53
2024-07-05T17:25:51.7459517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,343.56*79
2024-07-05T17:25:52.7457301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,343.76*50
2024-07-05T17:25:53.7455891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,343.99*54
2024-07-05T17:25:54.7452980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,343.88*72
2024-07-05T17:25:55.7476525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.81,343.72*70
2024-07-05T17:25:56.7474930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.16,343.73*7B
2024-07-05T17:25:57.7505536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,343.78*72
2024-07-05T17:25:58.7526290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,343.92*59
2024-07-05T17:25:59.7501308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,343.84*77
2024-07-05T17:26:00.7498841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.22,343.50*73
2024-07-05T17:26:01.7497024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.54,343.55*74
2024-07-05T17:26:02.7495314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,343.66*76
2024-07-05T17:26:03.7491927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,343.47*72
2024-07-05T17:26:04.7491253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,343.26*7F
2024-07-05T17:26:05.7488502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,343.27*7B
2024-07-05T17:26:06.7485933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,343.50*7A
2024-07-05T17:26:07.7484286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,343.65*52
2024-07-05T17:26:08.7482098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,343.78*5B
2024-07-05T17:26:09.7509174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,344.09*55
2024-07-05T17:26:10.7560939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,344.16*7C
2024-07-05T17:26:11.7557684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.94,344.09*71
2024-07-05T17:26:12.7555997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.03,344.09*76
2024-07-05T17:26:13.7446733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.22,344.05*70
2024-07-05T17:26:14.7445860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,343.99*79
2024-07-05T17:26:15.7442777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,343.88*7E
2024-07-05T17:26:16.7440230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,343.92*7A
2024-07-05T17:26:17.7438413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,343.98*7C
2024-07-05T17:26:18.7435050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.71,344.02*71
2024-07-05T17:26:19.7433293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,344.05*75
2024-07-05T17:26:20.7431209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,343.90*7B
2024-07-05T17:26:21.7428768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,343.78*7B
2024-07-05T17:26:22.7427584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,343.73*74
2024-07-05T17:26:23.7496405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,343.72*5C
2024-07-05T17:26:24.7494119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,343.69*5A
2024-07-05T17:26:25.7397674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,343.79*59
2024-07-05T17:26:26.7419634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,344.04*79
2024-07-05T17:26:27.7417176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,344.03*72
2024-07-05T17:26:28.7572503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,344.01*7A
2024-07-05T17:26:29.7578720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,344.42*7B
2024-07-05T17:26:30.7567474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,344.60*7D
2024-07-05T17:26:31.7565540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,344.68*7C
2024-07-05T17:26:32.7563363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,344.87*7D
2024-07-05T17:26:33.7560925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.81,344.71*79
2024-07-05T17:26:34.7559667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.70,344.48*75
2024-07-05T17:26:35.7426978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.95,344.50*7D
2024-07-05T17:26:36.7425821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,344.54*7D
2024-07-05T17:26:37.7447423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,344.39*55
2024-07-05T17:26:38.7421366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,344.24*7A
2024-07-05T17:26:39.7418894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,344.25*7D
2024-07-05T17:26:40.7417141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,344.31*79
2024-07-05T17:26:41.7413978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,344.12*7B
2024-07-05T17:26:42.7568940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,343.86*71
2024-07-05T17:26:43.7436626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,343.90*76
2024-07-05T17:26:44.7434752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,344.04*54
2024-07-05T17:26:45.7432336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,344.03*52
2024-07-05T17:26:46.7430152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,344.16*78
2024-07-05T17:26:47.7428386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,344.28*7F
2024-07-05T17:26:48.7426619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,344.14*7D
2024-07-05T17:26:49.7423503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,344.09*78
2024-07-05T17:26:50.7422392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,344.33*7D
2024-07-05T17:26:51.7420278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,344.23*7C
2024-07-05T17:26:52.7418596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.12,343.96*7D
2024-07-05T17:26:53.7416348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.40,343.97*7E
2024-07-05T17:26:54.7453321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,343.90*7B
2024-07-05T17:26:55.7436934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,343.70*7E
2024-07-05T17:26:56.7410253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,343.69*78
2024-07-05T17:26:57.7428810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,343.76*7E
2024-07-05T17:26:58.7426118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,343.71*70
2024-07-05T17:26:59.7424082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,343.71*7E
2024-07-05T17:27:00.7422211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.70,343.69*73
2024-07-05T17:27:01.7420025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.94,343.52*76
2024-07-05T17:27:02.7418481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,343.50*77
2024-07-05T17:27:03.7443155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,343.60*5B
2024-07-05T17:27:04.7440617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,343.62*53
2024-07-05T17:27:05.7438543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,343.67*7F
2024-07-05T17:27:06.7437810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,343.75*77
2024-07-05T17:27:07.7435034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,343.83*73
2024-07-05T17:27:08.7433274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,343.93*78
2024-07-05T17:27:09.7430137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,344.06*74
2024-07-05T17:27:10.7428279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,344.12*79
2024-07-05T17:27:11.7425948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,344.07*7B
2024-07-05T17:27:12.7423639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,344.13*79
2024-07-05T17:27:13.7422024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,344.24*74
2024-07-05T17:27:14.7420155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,344.22*78
2024-07-05T17:27:15.7437366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.53,344.09*74
2024-07-05T17:27:16.7570486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.65,344.06*72
2024-07-05T17:27:17.7433182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,344.15*75
2024-07-05T17:27:18.7433434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,344.15*7A
2024-07-05T17:27:19.7429545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,344.03*77
2024-07-05T17:27:20.7427555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,344.06*7B
2024-07-05T17:27:21.7425536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,344.05*72
2024-07-05T17:27:22.7423126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,343.90*74
2024-07-05T17:27:23.7420794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,343.99*73
2024-07-05T17:27:24.7418758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,344.01*7C
2024-07-05T17:27:25.7416676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,343.93*76
2024-07-05T17:27:26.7414621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,344.10*53
2024-07-05T17:27:27.7569170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,344.15*71
2024-07-05T17:27:28.7566638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,344.17*7A
2024-07-05T17:27:29.7501673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,344.31*72
2024-07-05T17:27:30.7517804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,344.43*7B
2024-07-05T17:27:31.7516511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,344.23*7A
2024-07-05T17:27:32.7541454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,344.18*70
2024-07-05T17:27:33.7538624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,344.40*7A
2024-07-05T17:27:34.7535059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,344.32*7B
2024-07-05T17:27:35.7534703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.55,343.94*73
2024-07-05T17:27:36.7532726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.87,343.67*76
2024-07-05T17:27:37.7530285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,343.81*74
2024-07-05T17:27:38.7528213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,343.93*58
2024-07-05T17:27:39.7494693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,343.88*53
2024-07-05T17:27:40.7492388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,343.87*70
2024-07-05T17:27:41.7511334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,344.11*79
2024-07-05T17:27:42.7488291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,344.37*7A
2024-07-05T17:27:43.7486165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,344.42*57
2024-07-05T17:27:44.7483386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,344.40*72
2024-07-05T17:27:45.7482100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,344.41*7D
2024-07-05T17:27:46.7418107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,344.56*7F
2024-07-05T17:27:47.7572899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,344.61*76
2024-07-05T17:27:48.7570192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,344.52*79
2024-07-05T17:27:49.7568193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,344.41*7E
2024-07-05T17:27:50.7566261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,344.28*77
2024-07-05T17:27:51.7444491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.91,344.16*7C
2024-07-05T17:27:52.7442619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,344.08*7F
2024-07-05T17:27:53.7440881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,344.06*7F
2024-07-05T17:27:54.7438965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,344.11*72
2024-07-05T17:27:55.7436455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,343.92*7C
2024-07-05T17:27:56.7434251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,343.75*75
2024-07-05T17:27:57.7433133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,343.97*71
2024-07-05T17:27:58.7430362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,344.09*7D
2024-07-05T17:27:59.7428694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,343.86*7B
2024-07-05T17:28:00.7426680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,343.89*79
2024-07-05T17:28:01.7424693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,344.22*79
2024-07-05T17:28:02.7422411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,344.19*71
2024-07-05T17:28:03.7420723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.12,343.90*79
2024-07-05T17:28:04.7418942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.57,343.91*77
2024-07-05T17:28:05.7517115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.12,344.14*5B
2024-07-05T17:28:06.7514603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.94,344.34*58
2024-07-05T17:28:07.7512875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,344.38*54
2024-07-05T17:28:08.7511185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.83,344.29*73
2024-07-05T17:28:09.7509142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.93,344.19*78
2024-07-05T17:28:10.7507052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,344.20*7B
2024-07-05T17:28:11.7447189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,344.17*78
2024-07-05T17:28:12.7447293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,344.13*77
2024-07-05T17:28:13.7443377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.12,344.07*72
2024-07-05T17:28:14.7441287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.17,343.74*79
2024-07-05T17:28:15.7439167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.46,343.51*7C
2024-07-05T17:28:16.7437828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.83,343.74*73
2024-07-05T17:28:17.7435240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,343.75*5D
2024-07-05T17:28:18.7433427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,343.52*79
2024-07-05T17:28:19.7459066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,343.57*71
2024-07-05T17:28:20.7513637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,343.58*73
2024-07-05T17:28:21.7511353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,343.59*7E
2024-07-05T17:28:22.7509358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,343.83*53
2024-07-05T17:28:23.7507560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.72,344.17*57
2024-07-05T17:28:24.7503650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,344.40*57
2024-07-05T17:28:25.7503282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,344.50*7E
2024-07-05T17:28:26.7501290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.32,344.44*78
2024-07-05T17:28:27.7498819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,344.62*7E
2024-07-05T17:28:28.7524723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,344.94*52
2024-07-05T17:28:29.7523524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,344.93*7E
2024-07-05T17:28:30.7521606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.61,344.64*76
2024-07-05T17:28:31.7519304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.73,344.52*73
2024-07-05T17:28:32.7517947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.70,344.59*74
2024-07-05T17:28:33.7515700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,344.63*74
2024-07-05T17:28:34.7512973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,344.54*7A
2024-07-05T17:28:35.7510493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,344.39*75
2024-07-05T17:28:36.7509412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.27,344.28*74
2024-07-05T17:28:37.7507723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.24,344.25*7A
2024-07-05T17:28:38.7561414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,344.20*7B
2024-07-05T17:28:39.7403281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,344.13*50
2024-07-05T17:28:40.7401187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,343.97*53
2024-07-05T17:28:41.7556315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,343.82*73
2024-07-05T17:28:42.7553153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,343.91*73
2024-07-05T17:28:43.7551726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,343.90*79
2024-07-05T17:28:44.7549627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,343.84*7E
2024-07-05T17:28:45.7546139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,343.90*5C
2024-07-05T17:28:46.7545902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,343.93*70
2024-07-05T17:28:47.7543812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,343.96*78
2024-07-05T17:28:48.7541793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,344.10*7E
2024-07-05T17:28:49.7539710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,344.11*74
2024-07-05T17:28:50.7425160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,344.01*7D
2024-07-05T17:28:51.7470785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.51,343.99*73
2024-07-05T17:28:52.7468450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.39,343.82*77
2024-07-05T17:28:53.7466931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.34,343.60*74
2024-07-05T17:28:54.7464565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,343.49*72
2024-07-05T17:28:55.7462712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,343.54*7D
2024-07-05T17:28:56.7461133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,343.61*7C
2024-07-05T17:28:57.7458730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,343.78*7A
2024-07-05T17:28:58.7457053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,343.78*77
2024-07-05T17:28:59.7455126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,343.73*75
2024-07-05T17:29:00.7478519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,343.94*72
2024-07-05T17:29:01.7511837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,344.02*76
2024-07-05T17:29:02.7508921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,343.90*72
2024-07-05T17:29:03.7508529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,344.00*7C
2024-07-05T17:29:04.7505827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,344.31*7B
2024-07-05T17:29:05.7504382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,344.39*53
2024-07-05T17:29:06.7502682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,344.16*76
2024-07-05T17:29:07.7442197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.02,344.16*7C
2024-07-05T17:29:08.7440583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,344.24*77
2024-07-05T17:29:09.7438356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,344.23*7B
2024-07-05T17:29:10.7435908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,344.30*57
2024-07-05T17:29:11.7434665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,344.49*76
2024-07-05T17:29:12.7432088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,344.50*78
2024-07-05T17:29:13.7430574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.42,344.33*76
2024-07-05T17:29:14.7428004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.78,344.19*71
2024-07-05T17:29:15.7465228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.11,344.18*70
2024-07-05T17:29:16.7462754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,344.26*73
2024-07-05T17:29:17.7460645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,344.34*7A
2024-07-05T17:29:18.7458971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,344.17*75
2024-07-05T17:29:19.7456617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.79,344.01*7D
2024-07-05T17:29:20.7456130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,344.29*71
2024-07-05T17:29:21.7510196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,344.46*71
2024-07-05T17:29:22.7541790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,344.23*7E
2024-07-05T17:29:23.7540126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,344.14*79
2024-07-05T17:29:24.7538576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.94,344.28*74
2024-07-05T17:29:25.7536664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,344.48*5F
2024-07-05T17:29:26.7438512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,344.58*57
2024-07-05T17:29:27.7436925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,344.58*7C
2024-07-05T17:29:28.7434600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.26,344.39*7A
2024-07-05T17:29:29.7432409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.77,344.19*71
2024-07-05T17:29:30.7430515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.15,344.10*7B
2024-07-05T17:29:31.7473260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,344.08*71
2024-07-05T17:29:32.7471268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,344.24*5E
2024-07-05T17:29:33.7468756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,344.27*50
2024-07-05T17:29:34.7467139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,344.06*70
2024-07-05T17:29:35.7491287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.34,344.05*73
2024-07-05T17:29:36.7489415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.73,344.24*79
2024-07-05T17:29:37.7522196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,344.41*7F
2024-07-05T17:29:38.7485075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,344.47*52
2024-07-05T17:29:39.7484244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,344.49*79
2024-07-05T17:29:40.7481450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.06,344.43*77
2024-07-05T17:29:41.7479636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.91,344.30*71
2024-07-05T17:29:42.7477741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.65,344.27*72
2024-07-05T17:29:43.7475372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,344.22*78
2024-07-05T17:29:44.7473686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.29,344.10*70
2024-07-05T17:29:45.7472030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,343.96*74
2024-07-05T17:29:46.7469921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,343.87*7A
2024-07-05T17:29:47.7468266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,343.82*78
2024-07-05T17:29:48.7465740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,343.66*79
2024-07-05T17:29:49.7464186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,343.45*7B
2024-07-05T17:29:50.7493589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,343.40*78
2024-07-05T17:29:51.7428174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,343.36*7D
2024-07-05T17:29:52.7488041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,343.22*79
2024-07-05T17:29:53.7485734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,343.25*51
2024-07-05T17:29:54.7484221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,343.21*51
2024-07-05T17:29:55.7482299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,342.97*71
2024-07-05T17:29:56.7480299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.33,342.81*77
2024-07-05T17:29:57.7504161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.52,342.57*77
2024-07-05T17:29:58.7502052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.85,342.08*75
2024-07-05T17:29:59.7500328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,341.87*73
2024-07-05T17:30:00.7498984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,341.83*5F
2024-07-05T17:30:01.7496864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,341.59*75
2024-07-05T17:30:02.7495415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.13,341.31*71
2024-07-05T17:30:03.7493325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.16,341.14*78
2024-07-05T17:30:04.7490169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.38,340.91*7D
2024-07-05T17:30:05.7489238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,340.64*76
2024-07-05T17:30:06.7531078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,340.59*7E
2024-07-05T17:30:07.7527869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,340.52*56
2024-07-05T17:30:08.7547230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.21,340.31*7F
2024-07-05T17:30:09.7546315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.29,340.13*7D
2024-07-05T17:30:10.7543443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,340.01*70
2024-07-05T17:30:11.7427019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,339.91*71
2024-07-05T17:30:12.7425899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,339.89*5B
2024-07-05T17:30:13.7462225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,340.05*5F
2024-07-05T17:30:14.7460207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,340.23*56
2024-07-05T17:30:15.7458125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,340.25*71
2024-07-05T17:30:16.7456204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,340.39*7B
2024-07-05T17:30:17.7454859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,340.48*75
2024-07-05T17:30:18.7452698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.91,340.14*7F
2024-07-05T17:30:19.7450149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.94,339.96*7C
2024-07-05T17:30:20.7448107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,340.30*57
2024-07-05T17:30:21.7446852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,340.49*59
2024-07-05T17:30:22.7444434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.07,340.14*7D
2024-07-05T17:30:23.7442132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.13,339.76*7C
2024-07-05T17:30:24.7478175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.56,339.71*73
2024-07-05T17:30:25.7475794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,339.66*7E
2024-07-05T17:30:26.7474287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.06,339.32*52
2024-07-05T17:30:27.7472102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.13,339.05*50
2024-07-05T17:30:28.7470403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,339.09*7D
2024-07-05T17:30:29.7468069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,338.97*74
2024-07-05T17:30:30.7466243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,338.76*73
2024-07-05T17:30:31.7464279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.84,338.98*51
2024-07-05T17:30:32.7462432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.11,339.22*57
2024-07-05T17:30:33.7500551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.55,339.44*5B
2024-07-05T17:30:34.7539995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,339.74*58
2024-07-05T17:30:35.7538314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,339.84*73
2024-07-05T17:30:36.7535932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.00,339.77*78
2024-07-05T17:30:37.7534052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.36,339.63*73
2024-07-05T17:30:38.7532180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,339.56*70
2024-07-05T17:30:39.7559250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,339.75*5E
2024-07-05T17:30:40.7556924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,339.90*58
2024-07-05T17:30:41.7554714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.28,339.70*52
2024-07-05T17:30:42.7552886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.06,339.36*73
2024-07-05T17:30:43.7550990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.03,339.31*72
2024-07-05T17:30:44.7548678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,339.65*77
2024-07-05T17:30:45.7546169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,339.80*51
2024-07-05T17:30:46.7544929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,339.66*55
2024-07-05T17:30:47.7543021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.64,339.74*72
2024-07-05T17:30:48.7541081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.87,339.86*76
2024-07-05T17:30:49.7539133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.99,339.68*7E
2024-07-05T17:30:50.7537135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,339.72*7B
2024-07-05T17:30:51.7534954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.16,339.92*56
2024-07-05T17:30:52.7533018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,339.86*5C
2024-07-05T17:30:53.7530759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,339.71*76
2024-07-05T17:30:54.7529854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.87,339.65*74
2024-07-05T17:30:55.7527025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,339.72*71
2024-07-05T17:30:56.7526408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,339.76*70
2024-07-05T17:30:57.7523314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.86,339.91*5C
2024-07-05T17:30:58.7521010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.96,340.13*5E
2024-07-05T17:30:59.7518825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,340.16*7B
2024-07-05T17:31:00.7516953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.23,340.16*77
2024-07-05T17:31:01.7515041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.02,340.22*72
2024-07-05T17:31:02.7512776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,340.30*75
2024-07-05T17:31:03.7510950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,340.38*7C
2024-07-05T17:31:04.7509548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,340.34*79
2024-07-05T17:31:05.7507589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.05,340.18*50
2024-07-05T17:31:06.7505085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.00,340.00*75
2024-07-05T17:31:07.7503281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.42,339.74*7F
2024-07-05T17:31:08.7501162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,339.65*7B
2024-07-05T17:31:09.7499630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,339.80*57
2024-07-05T17:31:10.7497382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.32,339.87*57
2024-07-05T17:31:11.7495124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,339.91*54
2024-07-05T17:31:12.7493301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,340.15*7E
2024-07-05T17:31:13.7491534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.75,340.41*7E
2024-07-05T17:31:14.7489671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.58,340.37*75
2024-07-05T17:31:15.7487405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,340.41*7F
2024-07-05T17:31:16.7485038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.95,340.52*5A
2024-07-05T17:31:17.7483194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.51,340.75*59
2024-07-05T17:31:18.7481442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,340.96*5C
2024-07-05T17:31:19.7479555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.06,340.82*73
2024-07-05T17:31:20.7477189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.44,340.71*79
2024-07-05T17:31:21.7476159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.18,340.64*75
2024-07-05T17:31:22.7473535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.55,340.54*71
2024-07-05T17:31:23.7471271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,340.61*72
2024-07-05T17:31:24.7469458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,340.55*77
2024-07-05T17:31:25.7467485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,340.44*75
2024-07-05T17:31:26.7465579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.17,340.62*70
2024-07-05T17:31:27.7546973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.01,340.59*5E
2024-07-05T17:31:28.7461007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.02,340.15*57
2024-07-05T17:31:29.7459899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.52,339.78*72
2024-07-05T17:31:30.7456764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,339.70*74
2024-07-05T17:31:31.7490562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,339.79*52
2024-07-05T17:31:32.7488534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.18,339.87*5D
2024-07-05T17:31:33.7487383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,339.88*56
2024-07-05T17:31:34.7484981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,340.06*7B
2024-07-05T17:31:35.7483325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,340.27*76
2024-07-05T17:31:36.7519598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.74,340.19*79
2024-07-05T17:31:37.7515069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.82,340.22*77
2024-07-05T17:31:38.7514682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,340.52*5E
2024-07-05T17:31:39.7513256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,340.74*51
2024-07-05T17:31:40.7511186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,340.68*72
2024-07-05T17:31:41.7510115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.22,340.52*77
2024-07-05T17:31:42.7506717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.27,340.46*7F
2024-07-05T17:31:43.7558557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.41,340.25*70
2024-07-05T17:31:44.7556630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,339.98*71
2024-07-05T17:31:45.7554723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,339.95*7A
2024-07-05T17:31:46.7485023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,339.96*72
2024-07-05T17:31:47.7483729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.55,339.74*7F
2024-07-05T17:31:48.7509459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.56,339.59*76
2024-07-05T17:31:49.7507368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.72,339.63*71
2024-07-05T17:31:50.7505351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,339.59*71
2024-07-05T17:31:51.7503319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,339.61*70
2024-07-05T17:31:52.7500932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,339.65*55
2024-07-05T17:31:53.7544089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,339.78*54
2024-07-05T17:31:54.7542102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,339.87*73
2024-07-05T17:31:55.7540308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,340.01*7E
2024-07-05T17:31:56.7538596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,340.13*7B
2024-07-05T17:31:57.7537198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,340.28*5C
2024-07-05T17:31:58.7534558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,340.43*7C
2024-07-05T17:31:59.7533044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,340.31*7C
2024-07-05T17:32:00.7530619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,340.34*72
2024-07-05T17:32:01.7528606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,340.66*70
2024-07-05T17:32:02.7526862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,340.68*75
2024-07-05T17:32:03.7524654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.06,340.31*53
2024-07-05T17:32:04.7521986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.42,340.24*7E
2024-07-05T17:32:05.7520231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,340.42*74
2024-07-05T17:32:06.7518395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,340.31*50
2024-07-05T17:32:07.7516395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,340.18*7A
2024-07-05T17:32:08.7546568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,340.24*7A
2024-07-05T17:32:09.7544564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.07,340.21*7A
2024-07-05T17:32:10.7542769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.08,340.00*7E
2024-07-05T17:32:11.7540440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,339.75*71
2024-07-05T17:32:12.7572287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,339.64*7E
2024-07-05T17:32:13.7453778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,339.77*53
2024-07-05T17:32:14.7452289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.13,339.98*5A
2024-07-05T17:32:15.7481204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,340.14*50
2024-07-05T17:32:16.7500420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,340.13*7C
2024-07-05T17:32:17.7498796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.16,340.07*75
2024-07-05T17:32:18.7497122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.70,340.12*78
2024-07-05T17:32:19.7580661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,340.27*7B
2024-07-05T17:32:20.7578826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,340.31*70
2024-07-05T17:32:21.7577221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,340.16*7C
2024-07-05T17:32:22.7574480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.29,339.90*7C
2024-07-05T17:32:23.7572729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.53,339.80*7F
2024-07-05T17:32:24.7571164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.57,339.71*7D
2024-07-05T17:32:25.7568999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.49,339.52*75
2024-07-05T17:32:26.7566594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,339.51*74
2024-07-05T17:32:27.7564990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,339.54*54
2024-07-05T17:32:28.7447656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,339.47*7A
2024-07-05T17:32:29.7561530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.97,339.48*7C
2024-07-05T17:32:30.7558787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,339.43*72
2024-07-05T17:32:31.7556438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,339.46*77
2024-07-05T17:32:32.7554703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,339.63*5E
2024-07-05T17:32:33.7552792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,339.74*5A
2024-07-05T17:32:34.7550692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,339.65*7D
2024-07-05T17:32:35.7549043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,339.70*74
2024-07-05T17:32:36.7721144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,339.96*54
2024-07-05T17:32:37.7545015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,340.02*55
2024-07-05T17:32:38.7543206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,339.93*70
2024-07-05T17:32:39.7541120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,340.00*7C
2024-07-05T17:32:40.7538780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,340.24*70
2024-07-05T17:32:41.7536281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,340.25*7C
2024-07-05T17:32:42.7535495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,340.14*72
2024-07-05T17:32:43.7533978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.05,340.14*74
2024-07-05T17:32:44.7532174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,340.09*73
2024-07-05T17:32:45.7528378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,340.14*7C
2024-07-05T17:32:46.7461039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.22,340.19*73
2024-07-05T17:32:47.7459200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.03,339.95*7E
2024-07-05T17:32:48.7491844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.42,339.67*77
2024-07-05T17:32:49.7489642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.26,339.51*7A
2024-07-05T17:32:50.7488181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,339.57*75
2024-07-05T17:32:51.7485207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,339.69*54
2024-07-05T17:32:52.7484690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,339.85*55
2024-07-05T17:32:53.7481639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,339.99*59
2024-07-05T17:32:54.7480240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,340.08*59
2024-07-05T17:32:55.7477808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.09,340.28*7A
2024-07-05T17:32:56.7475652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,340.59*7B
2024-07-05T17:32:57.7500878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,340.74*53
2024-07-05T17:32:58.7499469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,340.80*79
2024-07-05T17:32:59.7497772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.44,340.94*75
2024-07-05T17:33:00.7495259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.06,340.94*74
2024-07-05T17:33:01.7493321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.14,340.72*7A
2024-07-05T17:33:02.7491606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.52,340.42*7C
2024-07-05T17:33:03.7488630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.95,340.28*7C
2024-07-05T17:33:04.7487405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,340.23*7A
2024-07-05T17:33:05.7485031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,340.16*75
2024-07-05T17:33:06.7482945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,339.96*79
2024-07-05T17:33:07.7576943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,339.96*71
2024-07-05T17:33:08.7573463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,340.13*7E
2024-07-05T17:33:09.7572968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,340.29*59
2024-07-05T17:33:10.7571059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,340.49*59
2024-07-05T17:33:11.7568617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.72,340.69*58
2024-07-05T17:33:12.7484810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,340.83*71
2024-07-05T17:33:13.7482620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,341.04*79
2024-07-05T17:33:14.7480521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,341.10*7F
2024-07-05T17:33:15.7478541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,341.03*7E
2024-07-05T17:33:16.7475578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,341.03*78
2024-07-05T17:33:17.7550740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.94,340.96*7F
2024-07-05T17:33:18.7465431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.74,340.57*79
2024-07-05T17:33:19.7511624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.85,340.29*78
2024-07-05T17:33:20.7509786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,340.40*79
2024-07-05T17:33:21.7524257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,340.40*7C
2024-07-05T17:33:22.7522382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,340.16*7A
2024-07-05T17:33:23.7520434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,340.20*7F
2024-07-05T17:33:24.7518659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,340.48*70
2024-07-05T17:33:25.7516294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,340.46*7E
2024-07-05T17:33:26.7513279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,340.29*7D
2024-07-05T17:33:27.7512924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,340.51*7C
2024-07-05T17:33:28.7538194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,340.75*79
2024-07-05T17:33:29.7535923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,340.50*73
2024-07-05T17:33:30.7534472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,340.21*71
2024-07-05T17:33:31.7531678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,340.24*72
2024-07-05T17:33:32.7530049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,340.18*70
2024-07-05T17:33:33.7464471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,340.00*70
2024-07-05T17:33:34.7462647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,339.93*7E
2024-07-05T17:33:35.7460570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,340.10*72
2024-07-05T17:33:36.7458070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,339.94*7F
2024-07-05T17:33:37.7456241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.57,339.52*74
2024-07-05T17:33:38.7499111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,339.59*7E
2024-07-05T17:33:39.7498288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,339.78*57
2024-07-05T17:33:40.7495649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,339.69*5D
2024-07-05T17:33:41.7493232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,339.57*7A
2024-07-05T17:33:42.7491688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.18,339.52*7D
2024-07-05T17:33:43.7489652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.35,339.30*7C
2024-07-05T17:33:44.7487436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,338.95*7E
2024-07-05T17:33:45.7486162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,338.88*75
2024-07-05T17:33:46.7483832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,338.92*55
2024-07-05T17:33:47.7481174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,339.03*5F
2024-07-05T17:33:48.7478882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,339.14*76
2024-07-05T17:33:49.7509639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,339.28*75
2024-07-05T17:33:50.7508181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,339.60*7C
2024-07-05T17:33:51.7506611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,339.79*72
2024-07-05T17:33:52.7504387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,339.82*7C
2024-07-05T17:33:53.7502109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.62,339.84*78
2024-07-05T17:33:54.7500131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.30,339.84*7B
2024-07-05T17:33:55.7498045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.84,339.84*79
2024-07-05T17:33:56.7496154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,339.88*7B
2024-07-05T17:33:57.7494509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,339.83*50
2024-07-05T17:33:58.7492290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,339.81*72
2024-07-05T17:33:59.7514396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,340.01*7A
2024-07-05T17:34:00.7512499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.04,340.03*78
2024-07-05T17:34:01.7510417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,339.87*79
2024-07-05T17:34:02.7508611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,339.92*75
2024-07-05T17:34:03.7506257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,340.04*58
2024-07-05T17:34:04.7504652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,340.15*54
2024-07-05T17:34:05.7502718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,340.20*7A
2024-07-05T17:34:06.7500633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,340.19*79
2024-07-05T17:34:07.7498241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,340.37*70
2024-07-05T17:34:08.7496433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,340.54*78
2024-07-05T17:34:09.7494856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,340.51*74
2024-07-05T17:34:10.7491283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,340.58*7B
2024-07-05T17:34:11.7489955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,340.78*74
2024-07-05T17:34:12.7488545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,340.76*7A
2024-07-05T17:34:13.7486536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,340.63*79
2024-07-05T17:34:14.7484505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.05,340.59*7F
2024-07-05T17:34:15.7482693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,340.57*7F
2024-07-05T17:34:16.7480001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,340.49*70
2024-07-05T17:34:17.7478956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,340.42*70
2024-07-05T17:34:18.7476377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,340.30*7F
2024-07-05T17:34:19.7474360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,340.33*74
2024-07-05T17:34:20.7472199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,340.37*7D
2024-07-05T17:34:21.7561102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,340.24*7F
2024-07-05T17:34:22.7560157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,340.22*59
2024-07-05T17:34:23.7557235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,340.39*5E
2024-07-05T17:34:24.7555008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,340.55*52
2024-07-05T17:34:25.7553090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,340.61*70
2024-07-05T17:34:26.7551404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,340.50*76
2024-07-05T17:34:27.7549310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.86,340.35*7A
2024-07-05T17:34:28.7546955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,340.41*7E
2024-07-05T17:34:29.7561750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,340.47*7D
2024-07-05T17:34:30.7543297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,340.34*7E
2024-07-05T17:34:31.7541144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,340.24*71
2024-07-05T17:34:32.7539304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,340.58*77
2024-07-05T17:34:33.7453945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,340.80*7B
2024-07-05T17:34:34.7450884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.66,340.69*72
2024-07-05T17:34:35.7449659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.95,340.63*79
2024-07-05T17:34:36.7447540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.45,340.63*70
2024-07-05T17:34:37.7601633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.47,340.40*7E
2024-07-05T17:34:38.7598507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,340.34*78
2024-07-05T17:34:39.7439983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,340.43*7D
2024-07-05T17:34:40.7437335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,340.32*7B
2024-07-05T17:34:41.7434728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.28,340.09*7C
2024-07-05T17:34:42.7588270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.72,339.90*7C
2024-07-05T17:34:43.7585424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,339.94*7F
2024-07-05T17:34:44.7427391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,339.99*5E
2024-07-05T17:34:45.7424700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,339.90*52
2024-07-05T17:34:46.7579088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,340.01*70
2024-07-05T17:34:47.7577525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,340.16*7E
2024-07-05T17:34:48.7575280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,340.26*7A
2024-07-05T17:34:49.7573095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,340.21*79
2024-07-05T17:34:50.7619773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,340.24*78
2024-07-05T17:34:51.7568134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,340.31*71
2024-07-05T17:34:52.7565913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,340.28*79
2024-07-05T17:34:53.7563068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.94,340.31*78
2024-07-05T17:34:54.7561923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.81,340.23*7A
2024-07-05T17:34:55.7529615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.71,339.89*78
2024-07-05T17:34:56.7527446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.64,339.76*72
2024-07-05T17:34:57.7558119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,339.85*76
2024-07-05T17:34:58.7556226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,339.69*7E
2024-07-05T17:34:59.7553826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,339.55*7A
2024-07-05T17:35:00.7551908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,339.72*75
2024-07-05T17:35:01.7549927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,339.77*77
2024-07-05T17:35:02.7581645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.94,339.72*79
2024-07-05T17:35:03.7482039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,339.95*7E
2024-07-05T17:35:04.7480052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,340.11*7A
2024-07-05T17:35:05.7477918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,339.98*74
2024-07-05T17:35:06.7493098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,340.11*72
2024-07-05T17:35:07.7491768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,340.34*5B
2024-07-05T17:35:08.7487436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,340.19*74
2024-07-05T17:35:09.7487408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.62,340.02*72
2024-07-05T17:35:10.7579994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.62,340.08*74
2024-07-05T17:35:11.7501835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,339.94*7D
2024-07-05T17:35:12.7536785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,339.78*75
2024-07-05T17:35:13.7591213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,339.82*72
2024-07-05T17:35:14.7589591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,339.76*78
2024-07-05T17:35:15.7587302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,339.63*7E
2024-07-05T17:35:16.7585254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,339.66*79
2024-07-05T17:35:17.7583156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,339.69*77
2024-07-05T17:35:18.7448998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,339.69*76
2024-07-05T17:35:19.7446194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,339.63*75
2024-07-05T17:35:20.7445360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,339.56*71
2024-07-05T17:35:21.7442919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,339.44*79
2024-07-05T17:35:22.7441200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,339.40*7E
2024-07-05T17:35:23.7595538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,339.46*7B
2024-07-05T17:35:24.7436645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,339.48*73
2024-07-05T17:35:25.7590669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,339.21*71
2024-07-05T17:35:26.7588421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.63,339.16*7E
2024-07-05T17:35:27.7586871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,339.32*77
2024-07-05T17:35:28.7428647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,339.36*58
2024-07-05T17:35:29.7426472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,339.55*5B
2024-07-05T17:35:30.7424571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,339.73*5B
2024-07-05T17:35:31.7578827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,339.74*7B
2024-07-05T17:35:32.7576640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.17,339.86*72
2024-07-05T17:35:33.7441538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.37,339.90*79
2024-07-05T17:35:34.7468649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,339.93*75
2024-07-05T17:35:35.7467640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,339.94*79
2024-07-05T17:35:36.7465577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,339.74*71
2024-07-05T17:35:37.7463309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,339.83*7C
2024-07-05T17:35:38.7461873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,340.29*5F
2024-07-05T17:35:39.7531603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,340.37*59
2024-07-05T17:35:40.7453821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.14,340.18*77
2024-07-05T17:35:41.7451492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.86,340.23*79
2024-07-05T17:35:42.7450054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.71,340.17*7E
2024-07-05T17:35:43.7447791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.91,340.08*7B
2024-07-05T17:35:44.7445669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,340.16*7C
2024-07-05T17:35:45.7444145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,340.30*5D
2024-07-05T17:35:46.7441365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,340.24*51
2024-07-05T17:35:47.7439849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.11,340.13*7D
2024-07-05T17:35:48.7594509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.47,340.07*7D
2024-07-05T17:35:49.7591906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.88,339.83*7F
2024-07-05T17:35:50.7589811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.32,339.64*7E
2024-07-05T17:35:51.7588450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,339.68*79
2024-07-05T17:35:52.7429989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,339.77*5B
2024-07-05T17:35:53.7464967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,339.72*74
2024-07-05T17:35:54.7582176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.84,339.73*7D
2024-07-05T17:35:55.7580346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,339.80*73
2024-07-05T17:35:56.7578316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,339.87*7F
2024-07-05T17:35:57.7576380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,339.91*52
2024-07-05T17:35:58.7574148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,339.94*56
2024-07-05T17:35:59.7572478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,340.07*7A
2024-07-05T17:36:00.7570221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,340.20*75
2024-07-05T17:36:01.7567556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,340.31*78
2024-07-05T17:36:02.7566328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,340.36*7E
2024-07-05T17:36:03.7564134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,340.35*7A
2024-07-05T17:36:04.7562119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,340.50*72
2024-07-05T17:36:05.7560662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.15,340.49*7A
2024-07-05T17:36:06.7452397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.07,340.39*72
2024-07-05T17:36:07.7448609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.03,340.24*7D
2024-07-05T17:36:08.7448119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.85,340.14*76
2024-07-05T17:36:09.7446012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,340.15*71
2024-07-05T17:36:10.7443731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,340.08*75
2024-07-05T17:36:11.7482023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,339.99*70
2024-07-05T17:36:12.7479137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,339.93*7A
2024-07-05T17:36:13.7477994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,339.84*73
2024-07-05T17:36:14.7476133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.74,339.96*7D
2024-07-05T17:36:15.7472651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,340.14*5F
2024-07-05T17:36:16.7471396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,340.21*54
2024-07-05T17:36:17.7469703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,340.16*5F
2024-07-05T17:36:18.7467159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,340.24*7D
2024-07-05T17:36:19.7466315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,340.34*7D
2024-07-05T17:36:20.7463351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,340.42*73
2024-07-05T17:36:21.7486886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,340.38*74
2024-07-05T17:36:22.7485377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,340.45*75
2024-07-05T17:36:23.7483824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,340.59*74
2024-07-05T17:36:24.7481330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,340.48*70
2024-07-05T17:36:25.7551185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.90,340.29*79
2024-07-05T17:36:26.7548483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.02,340.09*71
2024-07-05T17:36:27.7547179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,340.08*7D
2024-07-05T17:36:28.7580446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,340.11*7C
2024-07-05T17:36:29.7578718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.39,339.92*74
2024-07-05T17:36:30.7576426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.39,339.73*76
2024-07-05T17:36:31.7483018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,339.89*7F
2024-07-05T17:36:32.7455844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,339.95*5C
2024-07-05T17:36:33.7454047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,340.01*5F
2024-07-05T17:36:34.7451758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,340.31*54
2024-07-05T17:36:35.7449507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,340.48*7C
2024-07-05T17:36:36.7447704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.16,340.31*77
2024-07-05T17:36:37.7464180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.39,340.26*7D
2024-07-05T17:36:38.7462986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,340.37*7F
2024-07-05T17:36:39.7460932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,340.49*5F
2024-07-05T17:36:40.7458891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,340.47*50
2024-07-05T17:36:41.7456589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,340.41*73
2024-07-05T17:36:42.7455174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,340.56*7A
2024-07-05T17:36:43.7497733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.44,340.59*70
2024-07-05T17:36:44.7450829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,340.53*7C
2024-07-05T17:36:45.7448766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,340.43*75
2024-07-05T17:36:46.7446885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,340.34*7B
2024-07-05T17:36:47.7468300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,340.40*70
2024-07-05T17:36:48.7466285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,340.21*7C
2024-07-05T17:36:49.7464459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.77,340.09*78
2024-07-05T17:36:50.7461781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,340.29*75
2024-07-05T17:36:51.7460373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,340.21*71
2024-07-05T17:36:52.7459048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.33,339.81*7B
2024-07-05T17:36:53.7541105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.68,339.71*76
2024-07-05T17:36:54.7540823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,339.71*7B
2024-07-05T17:36:55.7538112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,339.52*78
2024-07-05T17:36:56.7535630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,339.44*75
2024-07-05T17:36:57.7535187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,339.69*53
2024-07-05T17:36:58.7532184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,339.77*5D
2024-07-05T17:36:59.7530340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,339.70*5E
2024-07-05T17:37:00.7527943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,340.02*50
2024-07-05T17:37:01.7524277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,340.16*72
2024-07-05T17:37:02.7522800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,339.97*7B
2024-07-05T17:37:03.7522362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.01,340.02*73
2024-07-05T17:37:04.7519971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,340.22*7B
2024-07-05T17:37:05.7518026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,340.17*7C
2024-07-05T17:37:06.7516854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.05,339.94*50
2024-07-05T17:37:07.7513665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.19,339.85*73
2024-07-05T17:37:08.7511988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,339.81*7F
2024-07-05T17:37:09.7510339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.61,339.58*72
2024-07-05T17:37:10.7508381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.71,339.30*75
2024-07-05T17:37:11.7505918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.08,339.15*79
2024-07-05T17:37:12.7504195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,339.22*71
2024-07-05T17:37:13.7502166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,339.30*77
2024-07-05T17:37:14.7500454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,339.33*53
2024-07-05T17:37:15.7498388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,339.43*5C
2024-07-05T17:37:16.7516193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,339.55*73
2024-07-05T17:37:17.7514107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.77,339.61*7D
2024-07-05T17:37:18.7544296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.18,339.48*74
2024-07-05T17:37:19.7542252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,339.58*7C
2024-07-05T17:37:20.7541088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.69,339.91*5F
2024-07-05T17:37:21.7538865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.30,340.05*54
2024-07-05T17:37:22.7536580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,340.09*55
2024-07-05T17:37:23.7556069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,340.17*71
2024-07-05T17:37:24.7580764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.91,340.07*72
2024-07-05T17:37:25.7579149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.13,340.04*7B
2024-07-05T17:37:26.7577175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,340.00*74
2024-07-05T17:37:27.7575163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,339.86*7B
2024-07-05T17:37:28.7573439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,339.95*73
2024-07-05T17:37:29.7571119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,340.17*76
2024-07-05T17:37:30.7569087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.21,340.13*79
2024-07-05T17:37:31.7567558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.43,339.99*7A
2024-07-05T17:37:32.7565370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.27,339.81*7D
2024-07-05T17:37:33.7462466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.69,339.70*74
2024-07-05T17:37:34.7459271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,339.78*73
2024-07-05T17:37:35.7458221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,339.78*7A
2024-07-05T17:37:36.7456593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,339.69*7A
2024-07-05T17:37:37.7454382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,339.61*7F
2024-07-05T17:37:38.7452260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,339.61*74
2024-07-05T17:37:39.7469925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,339.51*7B
2024-07-05T17:37:40.7467946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,339.56*7C
2024-07-05T17:37:41.7465713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.46,339.94*5C
2024-07-05T17:37:42.7463492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,340.05*5A
2024-07-05T17:37:43.7461438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,339.89*7B
2024-07-05T17:37:44.7458606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.93,339.97*7B
2024-07-05T17:37:45.7457813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,340.00*75
2024-07-05T17:37:46.7455742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,339.86*72
2024-07-05T17:37:47.7452503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,340.04*57
2024-07-05T17:37:48.7451099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,340.33*55
2024-07-05T17:37:49.7448646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,340.23*7D
2024-07-05T17:37:50.7602274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.02,340.04*7E
2024-07-05T17:37:51.7599933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.22,340.04*7C
2024-07-05T17:37:52.7602976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.76,339.89*73
2024-07-05T17:37:53.7594066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.97,339.53*70
2024-07-05T17:37:54.7453987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.21,339.40*77
2024-07-05T17:37:55.7451495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,339.60*7B
2024-07-05T17:37:56.7448653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,339.67*5A
2024-07-05T17:37:57.7446504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,339.62*50
2024-07-05T17:37:58.7444252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,339.95*7C
2024-07-05T17:37:59.7441389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,340.25*79
2024-07-05T17:38:00.7595545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,340.17*7F
2024-07-05T17:38:01.7453343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,340.10*7E
2024-07-05T17:38:02.7451803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.01,340.41*56
2024-07-05T17:38:03.7469511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.77,340.61*5E
2024-07-05T17:38:04.7494262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,340.55*79
2024-07-05T17:38:05.7491871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,340.76*7A
2024-07-05T17:38:06.7489800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,341.13*5B
2024-07-05T17:38:07.7487445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,341.21*72
2024-07-05T17:38:08.7485076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.53,341.02*79
2024-07-05T17:38:09.7483499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.51,340.95*70
2024-07-05T17:38:10.7480534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.57,340.83*75
2024-07-05T17:38:11.7478051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.48,340.45*76
2024-07-05T17:38:12.7476791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,340.29*70
2024-07-05T17:38:13.7474227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,340.36*57
2024-07-05T17:38:14.7471224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,340.24*73
2024-07-05T17:38:15.7469581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.84,340.01*7A
2024-07-05T17:38:16.7467728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.28,340.01*71
2024-07-05T17:38:17.7465748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,340.12*78
2024-07-05T17:38:18.7486271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,340.12*55
2024-07-05T17:38:19.7506771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,340.19*55
2024-07-05T17:38:20.7482179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,340.32*7E
2024-07-05T17:38:21.7479681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,340.26*7D
2024-07-05T17:38:22.7524980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,340.36*7C
2024-07-05T17:38:23.7523359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,340.60*76
2024-07-05T17:38:24.7521890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,340.59*58
2024-07-05T17:38:25.7540286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,340.61*7C
2024-07-05T17:38:26.7537329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,340.78*77
2024-07-05T17:38:27.7559606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,340.85*7B
2024-07-05T17:38:28.7533658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,340.81*7A
2024-07-05T17:38:29.7531407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.90,340.73*7C
2024-07-05T17:38:30.7529700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.07,340.57*7B
2024-07-05T17:38:31.7527596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,340.46*7E
2024-07-05T17:38:32.7525318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,340.66*79
2024-07-05T17:38:33.7524578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,340.77*59
2024-07-05T17:38:34.7521170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,340.63*7D
2024-07-05T17:38:35.7519801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.89,340.58*73
2024-07-05T17:38:36.7594596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.56,340.55*75
2024-07-05T17:38:37.7592518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.78,340.56*73
2024-07-05T17:38:38.7434187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,340.66*57
2024-07-05T17:38:39.7432220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,340.69*58
2024-07-05T17:38:40.7430925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,340.61*50
2024-07-05T17:38:41.7584302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,340.61*74
2024-07-05T17:38:42.7582626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,340.62*7C
2024-07-05T17:38:43.7479391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,340.72*75
2024-07-05T17:38:44.7477772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,340.82*5A
2024-07-05T17:38:45.7475623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,340.74*79
2024-07-05T17:38:46.7473153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.48,340.45*72
2024-07-05T17:38:47.7470835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.04,340.43*73
2024-07-05T17:38:48.7470268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,340.55*7E
2024-07-05T17:38:49.7467326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,340.59*7F
2024-07-05T17:38:50.7464333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,340.59*75
2024-07-05T17:38:51.7463442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.69,340.38*72
2024-07-05T17:38:52.7461590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.00,340.24*71
2024-07-05T17:38:53.7458796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.17,340.27*72
2024-07-05T17:38:54.7457751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,340.22*78
2024-07-05T17:38:55.7456047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,340.09*76
2024-07-05T17:38:56.7453834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,340.14*5E
2024-07-05T17:38:57.7450988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,340.43*54
2024-07-05T17:38:58.7450372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,340.47*59
2024-07-05T17:38:59.7448298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,340.37*73
2024-07-05T17:39:00.7446297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,340.49*7E
2024-07-05T17:39:01.7443670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,340.46*78
2024-07-05T17:39:02.7598211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,340.16*78
2024-07-05T17:39:03.7462561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.96,340.00*7B
2024-07-05T17:39:04.7460336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,340.03*75
2024-07-05T17:39:05.7458406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,340.11*55
2024-07-05T17:39:06.7456642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.06,339.89*5B
2024-07-05T17:39:07.7454344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.13,339.60*74
2024-07-05T17:39:08.7451357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.65,339.79*79
2024-07-05T17:39:09.7449907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,339.69*71
2024-07-05T17:39:10.7447881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,339.38*78
2024-07-05T17:39:11.7446323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,339.44*7C
2024-07-05T17:39:12.7444515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,339.47*75
2024-07-05T17:39:13.7597714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,339.15*70
2024-07-05T17:39:14.7467408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,339.12*7B
2024-07-05T17:39:15.7558146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,339.49*56
2024-07-05T17:39:16.7556171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,339.55*50
2024-07-05T17:39:17.7553792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,339.40*76
2024-07-05T17:39:18.7553501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,339.57*7F
2024-07-05T17:39:19.7549931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,339.78*7B
2024-07-05T17:39:20.7583225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,339.65*73
2024-07-05T17:39:21.7471734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,339.62*71
2024-07-05T17:39:22.7580242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,339.78*7A
2024-07-05T17:39:23.7576487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,339.71*7D
2024-07-05T17:39:24.7550708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,339.58*79
2024-07-05T17:39:25.7568897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.83,339.62*72
2024-07-05T17:39:26.7568042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.60,339.62*7C
2024-07-05T17:39:27.7434974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.20,339.39*79
2024-07-05T17:39:28.7564066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.12,339.07*7B
2024-07-05T17:39:29.7562647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.46,339.14*79
2024-07-05T17:39:30.7459451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,339.26*79
2024-07-05T17:39:31.7457485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,339.22*7A
2024-07-05T17:39:32.7455181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,339.43*53
2024-07-05T17:39:33.7453743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,339.64*54
2024-07-05T17:39:34.7485914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,339.61*79
2024-07-05T17:39:35.7483159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.73,339.73*75
2024-07-05T17:39:36.7520803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.01,340.01*7B
2024-07-05T17:39:37.7517671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,340.21*5C
2024-07-05T17:39:38.7516607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,340.46*5A
2024-07-05T17:39:39.7514142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.64,340.39*76
2024-07-05T17:39:40.7512438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.68,340.39*7A
2024-07-05T17:39:41.7510226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,340.53*7A
2024-07-05T17:39:42.7508433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,340.48*76
2024-07-05T17:39:43.7506606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,340.49*73
2024-07-05T17:39:44.7504449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,340.50*7E
2024-07-05T17:39:45.7502659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,340.46*72
2024-07-05T17:39:46.7551198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.89,340.51*71
2024-07-05T17:39:47.7535833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,340.46*78
2024-07-05T17:39:48.7532830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,340.33*73
2024-07-05T17:39:49.7530113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,340.46*7B
2024-07-05T17:39:50.7528989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,340.58*74
2024-07-05T17:39:51.7526370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,340.56*70
2024-07-05T17:39:52.7523977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,340.50*7E
2024-07-05T17:39:53.7522125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.00,340.51*77
2024-07-05T17:39:54.7549041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.21,340.45*7C
2024-07-05T17:39:55.7546805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,340.32*73
2024-07-05T17:39:56.7544832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,340.36*58
2024-07-05T17:39:57.7572578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,340.53*55
2024-07-05T17:39:58.7571068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,340.53*7D
2024-07-05T17:39:59.7567176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.82,340.40*70
2024-07-05T17:40:00.7564838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.94,340.53*75
2024-07-05T17:40:01.7563036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,340.71*78
2024-07-05T17:40:02.7560182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,340.65*7B
2024-07-05T17:40:03.7558118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,340.58*70
2024-07-05T17:40:04.7555535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,340.79*74
2024-07-05T17:40:05.7552840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,340.96*72
2024-07-05T17:40:06.7550601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,340.75*78
2024-07-05T17:40:07.7584705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.84,340.66*77
2024-07-05T17:40:08.7581513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,340.70*74
2024-07-05T17:40:09.7579653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,340.68*74
2024-07-05T17:40:10.7500950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,340.51*71
2024-07-05T17:40:11.7498582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.65,340.20*7B
2024-07-05T17:40:12.7518555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.37,340.02*75
2024-07-05T17:40:13.7516354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.23,340.06*7B
2024-07-05T17:40:14.7512956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,339.88*73
2024-07-05T17:40:15.7512333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,339.68*7B
2024-07-05T17:40:16.7509996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,339.71*7F
2024-07-05T17:40:17.7536281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,339.67*76
2024-07-05T17:40:18.7534571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,339.54*79
2024-07-05T17:40:19.7531942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,339.58*72
2024-07-05T17:40:20.7530449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,339.59*7E
2024-07-05T17:40:21.7527955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,339.42*75
2024-07-05T17:40:22.7526862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,339.36*7C
2024-07-05T17:40:23.7524053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,339.54*7F
2024-07-05T17:40:24.7521522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,339.52*70
2024-07-05T17:40:25.7519613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,339.36*7E
2024-07-05T17:40:26.7517647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,339.48*70
2024-07-05T17:40:27.7515404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,339.66*5C
2024-07-05T17:40:28.7513667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,339.62*75
2024-07-05T17:40:29.7511483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,339.63*7B
2024-07-05T17:40:30.7509175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.18,339.59*7E
2024-07-05T17:40:31.7507150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.56,339.61*7B
2024-07-05T17:40:32.7505012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,339.63*73
2024-07-05T17:40:33.7503988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,339.79*7B
2024-07-05T17:40:34.7501120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,340.06*71
2024-07-05T17:40:35.7499586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,340.01*72
2024-07-05T17:40:36.7497422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.57,339.79*7F
2024-07-05T17:40:37.7496429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.28,339.72*7C
2024-07-05T17:40:38.7493646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.79,339.76*7C
2024-07-05T17:40:39.7528979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,339.77*71
2024-07-05T17:40:40.7446924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,339.74*70
2024-07-05T17:40:41.7445374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,339.82*7C
2024-07-05T17:40:42.7443561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,339.87*7D
2024-07-05T17:40:43.7597758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,339.90*70
2024-07-05T17:40:44.7595565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,339.82*70
2024-07-05T17:40:45.7593291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,339.70*70
2024-07-05T17:40:46.7591810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,339.74*74
2024-07-05T17:40:47.7433248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,339.85*54
2024-07-05T17:40:48.7431414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,339.86*76
2024-07-05T17:40:49.7585417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,339.84*74
2024-07-05T17:40:50.7583495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,339.83*7A
2024-07-05T17:40:51.7581354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,339.75*7F
2024-07-05T17:40:52.7579721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.89,339.62*76
2024-07-05T17:40:53.7507983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,339.66*70
2024-07-05T17:40:54.7505882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,339.72*74
2024-07-05T17:40:55.7503443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,339.78*7C
2024-07-05T17:40:56.7501755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,339.85*78
2024-07-05T17:40:57.7500030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.53,339.88*74
2024-07-05T17:40:58.7498003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.64,339.74*71
2024-07-05T17:40:59.7495583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.99,339.68*74
2024-07-05T17:41:00.7494317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,339.66*74
2024-07-05T17:41:01.7491273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,339.62*70
2024-07-05T17:41:02.7490001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,339.71*7D
2024-07-05T17:41:03.7487548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,339.75*7F
2024-07-05T17:41:04.7485850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,339.85*7A
2024-07-05T17:41:05.7483887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,339.87*74
2024-07-05T17:41:06.7515159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,339.80*76
2024-07-05T17:41:07.7550529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.54,339.87*7E
2024-07-05T17:41:08.7548402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,340.13*7B
2024-07-05T17:41:09.7546735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,340.31*59
2024-07-05T17:41:10.7543441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,340.41*5A
2024-07-05T17:41:11.7542046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,340.68*59
2024-07-05T17:41:12.7540103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,340.84*75
2024-07-05T17:41:13.7483619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.08,340.80*77
2024-07-05T17:41:14.7482054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.18,340.68*7C
2024-07-05T17:41:15.7479619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.35,340.53*74
2024-07-05T17:41:16.7477907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,340.61*73
2024-07-05T17:41:17.7475651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,340.72*78
2024-07-05T17:41:18.7492416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,340.66*72
2024-07-05T17:41:19.7471959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.21,340.63*7D
2024-07-05T17:41:20.7470037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.36,340.47*79
2024-07-05T17:41:21.7467647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.70,340.25*7B
2024-07-05T17:41:22.7465342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,340.19*70
2024-07-05T17:41:23.7464174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,340.22*74
2024-07-05T17:41:24.7461528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,340.10*78
2024-07-05T17:41:25.7460343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,339.86*74
2024-07-05T17:41:26.7458026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,340.06*7E
2024-07-05T17:41:27.7455893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,340.33*5F
2024-07-05T17:41:28.7453755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.04,340.41*54
2024-07-05T17:41:29.7452356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,340.72*51
2024-07-05T17:41:30.7450026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,340.92*55
2024-07-05T17:41:31.7447778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,340.94*73
2024-07-05T17:41:32.7445807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,341.01*7D
2024-07-05T17:41:33.7443729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,341.03*72
2024-07-05T17:41:34.7597656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,340.99*74
2024-07-05T17:41:35.7596156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.41,340.79*7A
2024-07-05T17:41:36.7593937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.42,340.59*7E
2024-07-05T17:41:37.7592593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,340.54*79
2024-07-05T17:41:38.7433857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,340.48*71
2024-07-05T17:41:39.7587929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.23,340.23*7E
2024-07-05T17:41:40.7526207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.09,339.92*72
2024-07-05T17:41:41.7524308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.35,339.68*7A
2024-07-05T17:41:42.7523188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.91,339.53*75
2024-07-05T17:41:43.7519807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,339.55*7E
2024-07-05T17:41:44.7517569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,339.70*55
2024-07-05T17:41:45.7516424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,339.91*55
2024-07-05T17:41:46.7512030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,340.09*5E
2024-07-05T17:41:47.7509858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,340.19*7D
2024-07-05T17:41:48.7508140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,340.52*7E
2024-07-05T17:41:49.7506453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,340.73*72
2024-07-05T17:41:50.7504565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,340.73*7C
2024-07-05T17:41:51.7501729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,340.84*70
2024-07-05T17:41:52.7499959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,341.01*77
2024-07-05T17:41:53.7538376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,340.78*70
2024-07-05T17:41:54.7536614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.00,340.62*7A
2024-07-05T17:41:55.7534568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,340.94*7D
2024-07-05T17:41:56.7532415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,341.21*51
2024-07-05T17:41:57.7530795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,341.11*7A
2024-07-05T17:41:58.7528396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.82,340.89*75
2024-07-05T17:41:59.7569369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.43,340.95*73
2024-07-05T17:42:00.7599459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.56,341.13*7C
2024-07-05T17:42:01.7441131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,341.14*71
2024-07-05T17:42:02.7530970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,341.08*7C
2024-07-05T17:42:03.7528988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,341.03*7C
2024-07-05T17:42:04.7566923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,341.09*77
2024-07-05T17:42:05.7566235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,341.02*76
2024-07-05T17:42:06.7562138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.51,340.69*75
2024-07-05T17:42:07.7561758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,340.47*75
2024-07-05T17:42:08.7561117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,340.45*75
2024-07-05T17:42:09.7558557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,340.48*5D
2024-07-05T17:42:10.7556060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,340.51*54
2024-07-05T17:42:11.7554751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,340.57*7A
2024-07-05T17:42:12.7458184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,340.64*7F
2024-07-05T17:42:13.7456338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,340.86*7F
2024-07-05T17:42:14.7454223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,341.07*56
2024-07-05T17:42:15.7452089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,341.01*77
2024-07-05T17:42:16.7494923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,340.97*7D
2024-07-05T17:42:17.7577917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.68,341.05*79
2024-07-05T17:42:18.7478080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.59,340.88*7E
2024-07-05T17:42:19.7476869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.34,340.66*78
2024-07-05T17:42:20.7474611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.30,340.49*7C
2024-07-05T17:42:21.7472429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.34,340.18*7E
2024-07-05T17:42:22.7470774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.35,340.10*7F
2024-07-05T17:42:23.7468281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,340.10*7F
2024-07-05T17:42:24.7509455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,339.85*7B
2024-07-05T17:42:25.7507188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,339.69*74
2024-07-05T17:42:26.7505384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,339.81*70
2024-07-05T17:42:27.7502387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.13,340.03*51
2024-07-05T17:42:28.7501175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.69,340.24*5E
2024-07-05T17:42:29.7533987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,340.43*52
2024-07-05T17:42:30.7531335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,340.55*79
2024-07-05T17:42:31.7528651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,340.63*7E
2024-07-05T17:42:32.7527295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,340.67*70
2024-07-05T17:42:33.7480558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,340.80*79
2024-07-05T17:42:34.7477860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,340.89*79
2024-07-05T17:42:35.7476131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.29,340.74*77
2024-07-05T17:42:36.7474631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.08,340.41*76
2024-07-05T17:42:37.7472125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.26,340.14*7E
2024-07-05T17:42:38.7469924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.71,339.92*75
2024-07-05T17:42:39.7468012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,339.80*79
2024-07-05T17:42:40.7502476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,339.83*57
2024-07-05T17:42:41.7500555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,339.91*57
2024-07-05T17:42:42.7497626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,339.95*58
2024-07-05T17:42:43.7496755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,340.01*72
2024-07-05T17:42:44.7495034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,340.18*7D
2024-07-05T17:42:45.7493507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.70,340.28*7C
2024-07-05T17:42:46.7490515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,340.23*78
2024-07-05T17:42:47.7488732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,340.35*73
2024-07-05T17:42:48.7485871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,340.67*5A
2024-07-05T17:42:49.7504492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,340.84*54
2024-07-05T17:42:50.7502712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,340.77*7E
2024-07-05T17:42:51.7501699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.81,340.73*75
2024-07-05T17:42:52.7498128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.04,340.58*77
2024-07-05T17:42:53.7496865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.36,340.43*79
2024-07-05T17:42:54.7493086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,340.41*7B
2024-07-05T17:42:55.7492213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,340.43*55
2024-07-05T17:42:56.7490613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,340.57*50
2024-07-05T17:42:57.7488874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,340.51*7B
2024-07-05T17:42:58.7485750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.61,340.42*74
2024-07-05T17:42:59.7484547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,340.44*7B
2024-07-05T17:43:00.7482593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,340.30*7F
2024-07-05T17:43:01.7547922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,340.21*7D
2024-07-05T17:43:02.7545651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,340.24*7B
2024-07-05T17:43:03.7544373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,340.18*72
2024-07-05T17:43:04.7542177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.71,339.99*77
2024-07-05T17:43:05.7540201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.79,339.79*74
2024-07-05T17:43:06.7538059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,339.66*7E
2024-07-05T17:43:07.7536211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,339.68*58
2024-07-05T17:43:08.7533846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.29,339.68*55
2024-07-05T17:43:09.7531980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,339.74*53
2024-07-05T17:43:10.7529988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,339.80*74
2024-07-05T17:43:11.7572094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.04,339.62*7E
2024-07-05T17:43:12.7570219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.39,339.65*76
2024-07-05T17:43:13.7569197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,339.87*7E
2024-07-05T17:43:14.7567322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,340.00*50
2024-07-05T17:43:15.7467648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,339.95*73
2024-07-05T17:43:16.7465275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,340.09*79
2024-07-05T17:43:17.7462869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.76,340.16*79
2024-07-05T17:43:18.7461588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.77,339.98*7F
2024-07-05T17:43:19.7459449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.74,339.84*71
2024-07-05T17:43:20.7457187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,339.76*74
2024-07-05T17:43:21.7455049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,339.58*7A
2024-07-05T17:43:22.7453323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,339.59*7F
2024-07-05T17:43:23.7539340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,339.77*70
2024-07-05T17:43:24.7537378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,339.79*7F
2024-07-05T17:43:25.7535445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,339.85*7C
2024-07-05T17:43:26.7533483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,339.98*77
2024-07-05T17:43:27.7531442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,340.14*7D
2024-07-05T17:43:28.7529719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,340.15*71
2024-07-05T17:43:29.7527265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,340.16*7D
2024-07-05T17:43:30.7525280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.66,340.23*73
2024-07-05T17:43:31.7521441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.46,340.20*7D
2024-07-05T17:43:32.7549301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,340.07*7E
2024-07-05T17:43:33.7444733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,340.01*7C
2024-07-05T17:43:34.7442376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,339.97*7C
2024-07-05T17:43:35.7596724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,339.98*78
2024-07-05T17:43:36.7467163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,340.03*72
2024-07-05T17:43:37.7518652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,340.03*71
2024-07-05T17:43:38.7516612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.35,339.90*73
2024-07-05T17:43:39.7514567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.53,339.85*7A
2024-07-05T17:43:40.7513080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,340.02*5E
2024-07-05T17:43:41.7511141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.52,340.21*50
2024-07-05T17:43:42.7508547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.00,340.47*52
2024-07-05T17:43:43.7506752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,340.58*7F
2024-07-05T17:43:44.7504569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.64,340.50*71
2024-07-05T17:43:45.7503820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.93,340.57*72
2024-07-05T17:43:46.7500561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.13,340.46*71
2024-07-05T17:43:47.7498579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,340.28*71
2024-07-05T17:43:48.7496824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,340.05*77
2024-07-05T17:43:49.7494223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.72,339.80*76
2024-07-05T17:43:50.7492889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.71,339.72*7A
2024-07-05T17:43:51.7559240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,339.68*77
2024-07-05T17:43:52.7556582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,339.60*74
2024-07-05T17:43:53.7555405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,339.60*71
2024-07-05T17:43:54.7554213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,339.74*78
2024-07-05T17:43:55.7593816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,339.82*7C
2024-07-05T17:43:56.7591201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,339.84*7F
2024-07-05T17:43:57.7588735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,340.04*5D
2024-07-05T17:43:58.7587050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.93,340.46*5B
2024-07-05T17:43:59.7585261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,340.69*53
2024-07-05T17:44:00.7583140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,340.73*72
2024-07-05T17:44:01.7581260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.19,340.77*70
2024-07-05T17:44:02.7578854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.08,340.57*76
2024-07-05T17:44:03.7577228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.01,340.11*7B
2024-07-05T17:44:04.7574942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,340.20*79
2024-07-05T17:44:05.7573272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.84,340.68*51
2024-07-05T17:44:06.7570276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.08,340.59*77
2024-07-05T17:44:07.7569405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.50,340.27*5A
2024-07-05T17:44:08.7568170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.20,340.40*7A
2024-07-05T17:44:09.7565170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.04,340.36*78
2024-07-05T17:44:10.7562722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,339.98*71
2024-07-05T17:44:11.7562090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,339.80*53
2024-07-05T17:44:12.7559157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.88,339.84*52
2024-07-05T17:44:13.7556732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,339.94*55
2024-07-05T17:44:14.7586328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.21,339.85*7D
2024-07-05T17:44:15.7584358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.09,339.65*7A
2024-07-05T17:44:16.7582463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,339.60*72
2024-07-05T17:44:17.7580408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,339.68*5D
2024-07-05T17:44:18.7577762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,339.55*5B
2024-07-05T17:44:19.7576138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,339.48*7E
2024-07-05T17:44:20.7572861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,339.60*74
2024-07-05T17:44:21.7572694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,339.54*76
2024-07-05T17:44:22.7608785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,339.65*7E
2024-07-05T17:44:23.7606692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,339.75*72
2024-07-05T17:44:24.7604624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,339.65*79
2024-07-05T17:44:25.7602317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,339.78*7D
2024-07-05T17:44:26.7601019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,339.86*78
2024-07-05T17:44:27.7598320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.23,339.73*78
2024-07-05T17:44:28.7596016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.43,339.67*74
2024-07-05T17:44:29.7595367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,339.69*77
2024-07-05T17:44:30.7592700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,339.55*79
2024-07-05T17:44:31.7590774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,339.50*74
2024-07-05T17:44:32.7588911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,339.74*59
2024-07-05T17:44:33.7587242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,339.91*52
2024-07-05T17:44:34.7584513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,339.96*7A
2024-07-05T17:44:35.7648562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.30,340.04*78
2024-07-05T17:44:36.7581480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.54,340.01*7D
2024-07-05T17:44:37.7578396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,340.17*76
2024-07-05T17:44:38.7577242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,340.52*5B
2024-07-05T17:44:39.7575177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.98,340.72*56
2024-07-05T17:44:40.7573047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,340.85*59
2024-07-05T17:44:41.7571181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,340.89*7A
2024-07-05T17:44:42.7545093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.52,340.84*7E
2024-07-05T17:44:43.7543198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.76,340.85*7B
2024-07-05T17:44:44.7541251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,340.93*74
2024-07-05T17:44:45.7539322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,340.96*5A
2024-07-05T17:44:46.7537025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,341.05*7B
2024-07-05T17:44:47.7535909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.37,341.10*78
2024-07-05T17:44:48.7532836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.49,340.83*7F
2024-07-05T17:44:49.7550569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.05,340.67*70
2024-07-05T17:44:50.7548230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.51,340.66*7B
2024-07-05T17:44:51.7546795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,340.49*71
2024-07-05T17:44:52.7544248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,340.52*7A
2024-07-05T17:44:53.7542179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,340.69*53
2024-07-05T17:44:54.7540191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,340.74*5D
2024-07-05T17:44:55.7538325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,340.79*75
2024-07-05T17:44:56.7585373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,340.82*71
2024-07-05T17:44:57.7583267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.98,340.93*77
2024-07-05T17:44:58.7458194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.02,341.16*5D
2024-07-05T17:44:59.7456073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,341.27*52
2024-07-05T17:45:00.7610764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,341.31*7B
2024-07-05T17:45:01.7482096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.88,341.35*77
2024-07-05T17:45:02.7481261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.60,341.31*71
2024-07-05T17:45:03.7478715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.68,341.00*73
2024-07-05T17:45:04.7476335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.08,340.74*7D
2024-07-05T17:45:05.7474607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,340.69*72
2024-07-05T17:45:06.7472967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,340.75*50
2024-07-05T17:45:07.7470856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,340.70*76
2024-07-05T17:45:08.7468562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.21,340.53*75
2024-07-05T17:45:09.7466618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.82,340.34*71
2024-07-05T17:45:10.7465152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.64,340.18*7D
2024-07-05T17:45:11.7462021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,340.21*79
2024-07-05T17:45:12.7532888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.89,340.27*52
2024-07-05T17:45:13.7530636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.40,340.34*5D
2024-07-05T17:45:14.7528914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,340.55*5B
2024-07-05T17:45:15.7526586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,340.65*7E
2024-07-05T17:45:16.7524275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.66,340.56*72
2024-07-05T17:45:17.7522252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.01,340.38*7A
2024-07-05T17:45:18.7520510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,340.25*75
2024-07-05T17:45:19.7518163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,340.08*76
2024-07-05T17:45:20.7515484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,340.04*7F
2024-07-05T17:45:21.7512172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,340.08*7B
2024-07-05T17:45:22.7573263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,340.10*77
2024-07-05T17:45:23.7570494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,340.18*76
2024-07-05T17:45:24.7568314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,340.31*7D
2024-07-05T17:45:25.7586003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,340.27*75
2024-07-05T17:45:26.7602762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.97,340.04*7D
2024-07-05T17:45:27.7600496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.14,339.93*74
2024-07-05T17:45:28.7501063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,340.14*77
2024-07-05T17:45:29.7499355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,340.25*7E
2024-07-05T17:45:30.7585973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,340.14*7F
2024-07-05T17:45:31.7582985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,340.05*73
2024-07-05T17:45:32.7580106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,340.06*7B
2024-07-05T17:45:33.7578358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,340.07*7E
2024-07-05T17:45:34.7575992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,340.12*7B
2024-07-05T17:45:35.7574528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,340.18*54
2024-07-05T17:45:36.7571523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,340.25*7E
2024-07-05T17:45:37.7569795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.92,340.32*75
2024-07-05T17:45:38.7567511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.25,340.28*7D
2024-07-05T17:45:39.7565287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.74,340.29*7B
2024-07-05T17:45:40.7562739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.98,340.61*53
2024-07-05T17:45:41.7560694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.55,340.96*59
2024-07-05T17:45:42.7557474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.64,341.08*58
2024-07-05T17:45:43.7557038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.21,341.03*7F
2024-07-05T17:45:44.7591106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.50,340.91*75
2024-07-05T17:45:45.7473255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.14,340.85*7E
2024-07-05T17:45:46.7470354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.72,340.66*7F
2024-07-05T17:45:47.7468769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.11,340.58*71
2024-07-05T17:45:48.7466975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.20,340.79*54
2024-07-05T17:45:49.7464429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.70,341.08*51
2024-07-05T17:45:50.7464020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,341.24*54
2024-07-05T17:45:51.7497972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,341.27*79
2024-07-05T17:45:52.7496136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.47,341.30*7F
2024-07-05T17:45:53.7494068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.88,341.15*78
2024-07-05T17:45:54.7527868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.32,340.82*70
2024-07-05T17:45:55.7562915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,340.86*73
2024-07-05T17:45:56.7561087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,341.05*52
2024-07-05T17:45:57.7558868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,341.04*50
2024-07-05T17:45:58.7556485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,340.96*76
2024-07-05T17:45:59.7461950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,341.11*7A
2024-07-05T17:46:00.7459835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,341.31*78
2024-07-05T17:46:01.7492716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,341.37*75
2024-07-05T17:46:02.7544773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,341.23*79
2024-07-05T17:46:03.7542424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.43,341.13*7B
2024-07-05T17:46:04.7540303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.45,341.12*7C
2024-07-05T17:46:05.7537865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,341.10*7F
2024-07-05T17:46:06.7535452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,341.01*70
2024-07-05T17:46:07.7534124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,340.92*75
2024-07-05T17:46:08.7532337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,340.83*79
2024-07-05T17:46:09.7530495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,340.72*76
2024-07-05T17:46:10.7560578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,340.77*7D
2024-07-05T17:46:11.7559581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,340.78*77
2024-07-05T17:46:12.7556899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,340.68*70
2024-07-05T17:46:13.7555663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.09,340.58*70
2024-07-05T17:46:14.7576647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,340.59*7B
2024-07-05T17:46:15.7574645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,340.59*77
2024-07-05T17:46:16.7449283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,340.39*79
2024-07-05T17:46:17.7493082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.19,340.28*7F
2024-07-05T17:46:18.7490823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.94,340.09*77
2024-07-05T17:46:19.7488782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.71,339.92*70
2024-07-05T17:46:20.7487271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,339.87*79
2024-07-05T17:46:21.7485971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,339.84*5A
2024-07-05T17:46:22.7483535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,339.77*5D
2024-07-05T17:46:23.7508223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,339.63*79
2024-07-05T17:46:24.7532904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,339.49*77
2024-07-05T17:46:25.7530513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,339.46*75
2024-07-05T17:46:26.7551670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.25,339.61*59
2024-07-05T17:46:27.7549607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.06,339.79*53
2024-07-05T17:46:28.7547276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,340.00*78
2024-07-05T17:46:29.7545280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,340.08*78
2024-07-05T17:46:30.7543891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,339.90*7F
2024-07-05T17:46:31.7541913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,339.98*7D
2024-07-05T17:46:32.7539443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,340.11*75
2024-07-05T17:46:33.7536652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,339.86*7E
2024-07-05T17:46:34.7535040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.40,339.64*7D
2024-07-05T17:46:35.7533861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.48,339.65*7E
2024-07-05T17:46:36.7531936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,339.68*70
2024-07-05T17:46:37.7530083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,339.47*7B
2024-07-05T17:46:38.7527987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.07,339.16*7C
2024-07-05T17:46:39.7587874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.72,339.12*78
2024-07-05T17:46:40.7456682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,339.29*73
2024-07-05T17:46:41.7453809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,339.40*54
2024-07-05T17:46:42.7452057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,339.35*72
2024-07-05T17:46:43.7473454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,339.35*78
2024-07-05T17:46:44.7471656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,339.58*7E
2024-07-05T17:46:45.7469796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,339.69*55
2024-07-05T17:46:46.7535376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,339.73*71
2024-07-05T17:46:47.7533416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,339.71*78
2024-07-05T17:46:48.7529620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,339.78*7B
2024-07-05T17:46:49.7610105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,339.87*78
2024-07-05T17:46:50.7608154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,339.85*7E
2024-07-05T17:46:51.7449338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,339.94*5F
2024-07-05T17:46:52.7447871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,340.18*58
2024-07-05T17:46:53.7601615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,340.17*7E
2024-07-05T17:46:54.7600140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,340.07*7D
2024-07-05T17:46:55.7598981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.68,339.92*70
2024-07-05T17:46:56.7596032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.54,339.77*77
2024-07-05T17:46:57.7594396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.52,339.63*73
2024-07-05T17:46:58.7652485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,339.48*78
2024-07-05T17:46:59.7495155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,339.39*7F
2024-07-05T17:47:00.7492730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,339.36*7A
2024-07-05T17:47:01.7549968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,339.31*73
2024-07-05T17:47:02.7547957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,339.39*77
2024-07-05T17:47:03.7578467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,339.53*7E
2024-07-05T17:47:04.7576799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,339.64*72
2024-07-05T17:47:05.7597311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.91,339.80*5C
2024-07-05T17:47:06.7594954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,340.00*5E
2024-07-05T17:47:07.7594261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,340.21*58
2024-07-05T17:47:08.7592113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,340.40*52
2024-07-05T17:47:09.7590037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,340.50*74
2024-07-05T17:47:10.7588269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,340.53*76
2024-07-05T17:47:11.7585913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,340.62*72
2024-07-05T17:47:12.7584175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,340.66*70
2024-07-05T17:47:13.7582623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,340.81*70
2024-07-05T17:47:14.7610829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,340.85*77
2024-07-05T17:47:15.7609547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.06,340.67*7D
2024-07-05T17:47:16.7607047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.53,340.69*77
2024-07-05T17:47:17.7603867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.86,340.83*79
2024-07-05T17:47:18.7602782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,340.80*71
2024-07-05T17:47:19.7600155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,340.73*70
2024-07-05T17:47:20.7598364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,340.70*78
2024-07-05T17:47:21.7596622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,340.70*78
2024-07-05T17:47:22.7594390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,340.68*71
2024-07-05T17:47:23.7592961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,340.75*7F
2024-07-05T17:47:24.7590771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,340.99*55
2024-07-05T17:47:25.7588279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.27,341.13*59
2024-07-05T17:47:26.7586433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,341.09*74
2024-07-05T17:47:27.7584627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,341.17*79
2024-07-05T17:47:28.7582806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.08,341.27*70
2024-07-05T17:47:29.7580064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.21,341.33*7C
2024-07-05T17:47:30.7597466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,341.30*7D
2024-07-05T17:47:31.7522585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,341.04*71
2024-07-05T17:47:32.7521344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,340.82*7A
2024-07-05T17:47:33.7518819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,340.84*79
2024-07-05T17:47:34.7516962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,340.82*74
2024-07-05T17:47:35.7514295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.35,340.74*7F
2024-07-05T17:47:36.7512801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.63,340.55*7B
2024-07-05T17:47:37.7552375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.13,340.28*73
2024-07-05T17:47:38.7550657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,340.23*73
2024-07-05T17:47:39.7548076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,340.31*53
2024-07-05T17:47:40.7546471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.61,340.30*50
2024-07-05T17:47:41.7544956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,340.34*5A
2024-07-05T17:47:42.7574373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,340.46*71
2024-07-05T17:47:43.7572923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.22,340.50*7A
2024-07-05T17:47:44.7570902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.86,340.37*74
2024-07-05T17:47:45.7568823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,340.13*78
2024-07-05T17:47:46.7565940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,340.13*7C
2024-07-05T17:47:47.7564184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,340.14*5C
2024-07-05T17:47:48.7454942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,339.96*7A
2024-07-05T17:47:49.7452646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.21,339.79*7F
2024-07-05T17:47:50.7605349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.36,339.54*7A
2024-07-05T17:47:51.7604816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.75,339.29*70
2024-07-05T17:47:52.7602996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,339.44*75
2024-07-05T17:47:53.7504212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.57,339.62*59
2024-07-05T17:47:54.7503077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,339.53*57
2024-07-05T17:47:55.7501074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,339.68*79
2024-07-05T17:47:56.7498627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,340.06*73
2024-07-05T17:47:57.7496733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,340.13*7C
2024-07-05T17:47:58.7494417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.17,339.93*7F
2024-07-05T17:47:59.7552431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.16,339.77*73
2024-07-05T17:48:00.7550204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,339.75*71
2024-07-05T17:48:01.7548282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,339.71*79
2024-07-05T17:48:02.7546132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,339.61*7D
2024-07-05T17:48:03.7546047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,339.54*7F
2024-07-05T17:48:04.7543474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.20,339.45*7C
2024-07-05T17:48:05.7540646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.42,339.27*72
2024-07-05T17:48:06.7539008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.95,339.03*7D
2024-07-05T17:48:07.7576714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,338.85*7B
2024-07-05T17:48:08.7574546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,338.81*59
2024-07-05T17:48:09.7572501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,339.00*59
2024-07-05T17:48:10.7570785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,339.23*5B
2024-07-05T17:48:11.7568772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,339.32*70
2024-07-05T17:48:12.7566816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.78,339.23*7D
2024-07-05T17:48:13.7589862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.37,339.33*79
2024-07-05T17:48:14.7587968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.91,339.57*56
2024-07-05T17:48:15.7586527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.87,339.73*53
2024-07-05T17:48:16.7607295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.48,339.96*5C
2024-07-05T17:48:17.7581493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,340.11*71
2024-07-05T17:48:18.7580397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.89,339.98*73
2024-07-05T17:48:19.7577963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.10,339.87*7F
2024-07-05T17:48:20.7576258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,339.99*7B
2024-07-05T17:48:21.7572947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,340.07*51
2024-07-05T17:48:22.7571975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,340.06*50
2024-07-05T17:48:23.7570138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,340.46*5E
2024-07-05T17:48:24.7534350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,340.74*79
2024-07-05T17:48:25.7531939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.63,340.45*79
2024-07-05T17:48:26.7530538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.36,340.23*7B
2024-07-05T17:48:27.7528291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.04,340.41*70
2024-07-05T17:48:28.7526798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,340.38*7B
2024-07-05T17:48:29.7524144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,340.18*76
2024-07-05T17:48:30.7522596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,340.07*7F
2024-07-05T17:48:31.7520707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,340.25*7D
2024-07-05T17:48:32.7518708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,340.32*76
2024-07-05T17:48:33.7516267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,339.99*74
2024-07-05T17:48:34.7514957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,339.88*73
2024-07-05T17:48:35.7512162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,340.15*58
2024-07-05T17:48:36.7510635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,340.21*53
2024-07-05T17:48:37.7541441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,340.22*75
2024-07-05T17:48:38.7538409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,340.35*7C
2024-07-05T17:48:39.7537640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,340.30*76
2024-07-05T17:48:40.7465233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,340.33*75
2024-07-05T17:48:41.7463538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,340.34*77
2024-07-05T17:48:42.7461330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,340.18*7B
2024-07-05T17:48:43.7615540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.29,340.11*7D
2024-07-05T17:48:44.7612567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.55,340.11*76
2024-07-05T17:48:45.7611663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.55,340.25*79
2024-07-05T17:48:46.7610719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,340.42*7D
2024-07-05T17:48:47.7451732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,340.41*52
2024-07-05T17:48:48.7605555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,340.54*79
2024-07-05T17:48:49.7603648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,340.67*7C
2024-07-05T17:48:50.7601359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.62,340.63*78
2024-07-05T17:48:51.7600103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,340.59*70
2024-07-05T17:48:52.7597193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,340.74*7A
2024-07-05T17:48:53.7467764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,340.86*75
2024-07-05T17:48:54.7465741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.11,340.59*7F
2024-07-05T17:48:55.7478383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.41,340.52*76
2024-07-05T17:48:56.7474337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,340.58*77
2024-07-05T17:48:57.7474641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,340.39*79
2024-07-05T17:48:58.7471746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,340.24*7E
2024-07-05T17:48:59.7469234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.67,340.47*57
2024-07-05T17:49:00.7468220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,340.64*57
2024-07-05T17:49:01.7466114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,340.65*73
2024-07-05T17:49:02.7495662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,340.80*77
2024-07-05T17:49:03.7492485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,340.94*76
2024-07-05T17:49:04.7490222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.28,340.94*7F
2024-07-05T17:49:05.7488270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.36,341.04*78
2024-07-05T17:49:06.7486347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.01,341.21*7A
2024-07-05T17:49:07.7483975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,341.17*7F
2024-07-05T17:49:08.7482120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,341.22*73
2024-07-05T17:49:09.7579411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,341.48*75
2024-07-05T17:49:10.7535489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.00,341.38*70
2024-07-05T17:49:11.7533470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.29,341.00*5B
2024-07-05T17:49:12.7531198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.18,340.75*70
2024-07-05T17:49:13.7529242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.78,340.50*70
2024-07-05T17:49:14.7527239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,340.24*78
2024-07-05T17:49:15.7525633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,340.19*72
2024-07-05T17:49:16.7523500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,340.22*50
2024-07-05T17:49:17.7522155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,340.26*55
2024-07-05T17:49:18.7519977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,340.39*57
2024-07-05T17:49:19.7518563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,340.55*56
2024-07-05T17:49:20.7516602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,340.63*57
2024-07-05T17:49:21.7540841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.07,340.65*7E
2024-07-05T17:49:22.7539143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.31,340.83*74
2024-07-05T17:49:23.7536607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.16,341.02*70
2024-07-05T17:49:24.7534746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,341.13*7E
2024-07-05T17:49:25.7530948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,341.12*7A
2024-07-05T17:49:26.7531066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,341.15*7E
2024-07-05T17:49:27.7528936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,341.24*75
2024-07-05T17:49:28.7526466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.55,340.85*7B
2024-07-05T17:49:29.7525144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.27,340.54*7A
2024-07-05T17:49:30.7522719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.35,340.59*7E
2024-07-05T17:49:31.7520843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.08,340.45*77
2024-07-05T17:49:32.7518382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.20,340.00*58
2024-07-05T17:49:33.7579224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.39,339.58*73
2024-07-05T17:49:34.7577726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,339.43*7C
2024-07-05T17:49:35.7575615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,339.37*74
2024-07-05T17:49:36.7574210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,339.47*56
2024-07-05T17:49:37.7571284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.32,339.57*52
2024-07-05T17:49:38.7569717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,339.69*57
2024-07-05T17:49:39.7568037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,339.86*7A
2024-07-05T17:49:40.7467653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,340.04*79
2024-07-05T17:49:41.7465628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,340.08*59
2024-07-05T17:49:42.7619921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,340.05*78
2024-07-05T17:49:43.7617820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,340.14*7B
2024-07-05T17:49:44.7615500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,340.29*7A
2024-07-05T17:49:45.7613659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,340.39*71
2024-07-05T17:49:46.7611861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,340.37*74
2024-07-05T17:49:47.7626403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,340.36*76
2024-07-05T17:49:48.7607489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.95,340.37*7D
2024-07-05T17:49:49.7472560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.03,340.16*71
2024-07-05T17:49:50.7470224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.09,339.92*72
2024-07-05T17:49:51.7468750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,339.91*74
2024-07-05T17:49:52.7465705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,339.92*53
2024-07-05T17:49:53.7465270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,339.97*7D
2024-07-05T17:49:54.7461345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.38,339.93*77
2024-07-05T17:49:55.7460276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.58,339.70*73
2024-07-05T17:49:56.7614666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.08,339.48*7D
2024-07-05T17:49:57.7612423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,339.49*7E
2024-07-05T17:49:58.7454547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.77,339.61*57
2024-07-05T17:49:59.7481912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.45,339.72*56
2024-07-05T17:50:00.7479897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,339.84*5D
2024-07-05T17:50:01.7477880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,339.98*77
2024-07-05T17:50:02.7476400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,340.04*7E
2024-07-05T17:50:03.7474243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.85,339.97*77
2024-07-05T17:50:04.7500990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.26,340.08*72
2024-07-05T17:50:05.7498683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.02,340.30*53
2024-07-05T17:50:06.7548402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,340.41*5F
2024-07-05T17:50:07.7546164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,340.60*7D
2024-07-05T17:50:08.7544792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,340.75*73
2024-07-05T17:50:09.7541978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.58,340.66*79
2024-07-05T17:50:10.7539871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.68,340.46*72
2024-07-05T17:50:11.7538412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.92,340.32*71
2024-07-05T17:50:12.7536141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.03,340.17*7C
2024-07-05T17:50:13.7534414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.01,339.93*73
2024-07-05T17:50:14.7533104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,339.84*76
2024-07-05T17:50:15.7530305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,339.94*79
2024-07-05T17:50:16.7464170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,340.03*54
2024-07-05T17:50:17.7462687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,340.15*56
2024-07-05T17:50:18.7460890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,340.34*78
2024-07-05T17:50:19.7614825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,340.51*72
2024-07-05T17:50:20.7509011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,340.57*7B
2024-07-05T17:50:21.7595149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,340.64*7B
2024-07-05T17:50:22.7602635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,340.61*73
2024-07-05T17:50:23.7590515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.57,340.66*50
2024-07-05T17:50:24.7590154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,340.78*7E
2024-07-05T17:50:25.7586681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,340.73*77
2024-07-05T17:50:26.7503164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,340.76*79
2024-07-05T17:50:27.7500794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,340.88*7B
2024-07-05T17:50:28.7499557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,340.83*75
2024-07-05T17:50:29.7497252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,340.72*76
2024-07-05T17:50:30.7547686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,340.66*7D
2024-07-05T17:50:31.7544884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.25,340.62*7C
2024-07-05T17:50:32.7543586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.13,340.44*7A
2024-07-05T17:50:33.7541688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.83,340.30*7B
2024-07-05T17:50:34.7539709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,340.22*78
2024-07-05T17:50:35.7537502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,340.05*75
2024-07-05T17:50:36.7536208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,340.01*74
2024-07-05T17:50:37.7533178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,340.23*7A
2024-07-05T17:50:38.7531331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,340.15*7A
2024-07-05T17:50:39.7529470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.82,339.94*79
2024-07-05T17:50:40.7528037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,339.88*7D
2024-07-05T17:50:41.7491638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,339.90*7B
2024-07-05T17:50:42.7553442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,339.89*5C
2024-07-05T17:50:43.7551605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,339.88*52
2024-07-05T17:50:44.7549816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,339.85*7F
2024-07-05T17:50:45.7547758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,339.86*79
2024-07-05T17:50:46.7545814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,339.84*7D
2024-07-05T17:50:47.7543724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,339.88*7C
2024-07-05T17:50:48.7541769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,339.97*5A
2024-07-05T17:50:49.7539672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,339.99*76
2024-07-05T17:50:50.7537224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,339.98*72
2024-07-05T17:50:51.7535518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.66,339.92*7C
2024-07-05T17:50:52.7558346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.87,339.79*71
2024-07-05T17:50:53.7556586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,339.63*76
2024-07-05T17:50:54.7554404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,339.56*73
2024-07-05T17:50:55.7552806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,339.55*77
2024-07-05T17:50:56.7550967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,339.57*75
2024-07-05T17:50:57.7549188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,339.60*7F
2024-07-05T17:50:58.7547034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.30,339.58*73
2024-07-05T17:50:59.7607917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,339.58*71
2024-07-05T17:51:00.7606478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,339.74*74
2024-07-05T17:51:01.7604258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,339.87*5A
2024-07-05T17:51:02.7602208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,339.80*7B
2024-07-05T17:51:03.7599768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.70,339.70*72
2024-07-05T17:51:04.7598477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,339.81*7D
2024-07-05T17:51:05.7596485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,340.14*56
2024-07-05T17:51:06.7594297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,340.39*5F
2024-07-05T17:51:07.7591866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,340.31*7A
2024-07-05T17:51:08.7523657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.88,340.24*79
2024-07-05T17:51:09.7521376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.56,340.31*7E
2024-07-05T17:51:10.7519389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.16,340.33*79
2024-07-05T17:51:11.7517213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,340.26*7B
2024-07-05T17:51:12.7515750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,340.19*74
2024-07-05T17:51:13.7512370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,340.39*73
2024-07-05T17:51:14.7510937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,340.52*77
2024-07-05T17:51:15.7509004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,340.39*73
2024-07-05T17:51:16.7507506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,340.41*7E
2024-07-05T17:51:17.7505213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,340.72*72
2024-07-05T17:51:18.7504464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,340.76*74
2024-07-05T17:51:19.7502502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,340.43*75
2024-07-05T17:51:20.7500887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.87,340.50*73
2024-07-05T17:51:21.7498932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,340.82*71
2024-07-05T17:51:22.7497007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,340.79*73
2024-07-05T17:51:23.7495198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,340.49*71
2024-07-05T17:51:24.7493055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.19,340.50*73
2024-07-05T17:51:25.7491067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,340.70*7C
2024-07-05T17:51:26.7488412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,340.62*5C
2024-07-05T17:51:27.7485620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,340.38*7B
2024-07-05T17:51:28.7504632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,340.24*78
2024-07-05T17:51:29.7502596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,340.25*7A
2024-07-05T17:51:30.7500517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,340.19*79
2024-07-05T17:51:31.7498328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,340.06*76
2024-07-05T17:51:32.7496727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,340.05*78
2024-07-05T17:51:33.7542403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,339.96*74
2024-07-05T17:51:34.7539699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,339.72*74
2024-07-05T17:51:35.7566748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,339.58*7A
2024-07-05T17:51:36.7564061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,339.68*7A
2024-07-05T17:51:37.7562894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,339.63*70
2024-07-05T17:51:38.7561168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,339.55*77
2024-07-05T17:51:39.7620658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,339.62*75
2024-07-05T17:51:40.7618902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.96,339.52*7B
2024-07-05T17:51:41.7616328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,339.53*79
2024-07-05T17:51:42.7613340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,339.65*78
2024-07-05T17:51:43.7514739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,339.63*5E
2024-07-05T17:51:44.7512416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,339.55*7D
2024-07-05T17:51:45.7509895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.70,339.52*73
2024-07-05T17:51:46.7506580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.00,339.62*74
2024-07-05T17:51:47.7533165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,339.52*79
2024-07-05T17:51:48.7530728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.31,339.44*72
2024-07-05T17:51:49.7527882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.06,339.50*7D
2024-07-05T17:51:50.7588318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,339.59*79
2024-07-05T17:51:51.7585163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,339.75*52
2024-07-05T17:51:52.7584045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,339.85*59
2024-07-05T17:51:53.7581648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,339.86*75
2024-07-05T17:51:54.7579129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.43,340.00*74
2024-07-05T17:51:55.7576571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.51,340.08*7E
2024-07-05T17:51:56.7622635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,340.02*72
2024-07-05T17:51:57.7463801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.68,340.13*5E
2024-07-05T17:51:58.7461020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,340.31*5E
2024-07-05T17:51:59.7615736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,340.34*7A
2024-07-05T17:52:00.7613647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,340.17*70
2024-07-05T17:52:01.7612804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.42,340.13*79
2024-07-05T17:52:02.7608862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,340.26*7D
2024-07-05T17:52:03.7607337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,340.30*74
2024-07-05T17:52:04.7449093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,340.32*50
2024-07-05T17:52:05.7603481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,340.24*70
2024-07-05T17:52:06.7601355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,340.17*73
2024-07-05T17:52:07.7599929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.08,340.29*77
2024-07-05T17:52:08.7598181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,340.22*76
2024-07-05T17:52:09.7594556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,340.13*7B
2024-07-05T17:52:10.7466491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,340.07*7A
2024-07-05T17:52:11.7619369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,339.87*7F
2024-07-05T17:52:12.7618395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,339.69*79
2024-07-05T17:52:13.7616441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,339.70*7C
2024-07-05T17:52:14.7518101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,339.71*75
2024-07-05T17:52:15.7516090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,339.68*7C
2024-07-05T17:52:16.7513522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,339.77*73
2024-07-05T17:52:17.7540669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,339.82*7F
2024-07-05T17:52:18.7538241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,339.89*72
2024-07-05T17:52:19.7590593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,339.89*76
2024-07-05T17:52:20.7588505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,339.88*76
2024-07-05T17:52:21.7499887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,340.13*50
2024-07-05T17:52:22.7498004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,340.43*55
2024-07-05T17:52:23.7494975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,340.46*55
2024-07-05T17:52:24.7504036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,340.55*7B
2024-07-05T17:52:25.7491901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.72,340.75*7F
2024-07-05T17:52:26.7489182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.90,340.81*7B
2024-07-05T17:52:27.7486710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.70,340.73*76
2024-07-05T17:52:28.7551065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.55,340.68*7C
2024-07-05T17:52:29.7483167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,340.74*71
2024-07-05T17:52:30.7481340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,340.73*7B
2024-07-05T17:52:31.7479222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,340.58*76
2024-07-05T17:52:32.7524547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,340.46*78
2024-07-05T17:52:33.7593525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,340.51*79
2024-07-05T17:52:34.7475169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,340.52*7B
2024-07-05T17:52:35.7473347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,340.35*7B
2024-07-05T17:52:36.7471244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.84,340.26*7C
2024-07-05T17:52:37.7470102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,340.34*7A
2024-07-05T17:52:38.7566831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,340.33*78
2024-07-05T17:52:39.7564715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,340.28*50
2024-07-05T17:52:40.7563050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,340.39*5C
2024-07-05T17:52:41.7560888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.58,340.59*52
2024-07-05T17:52:42.7558738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,340.73*74
2024-07-05T17:52:43.7601356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.42,340.59*7C
2024-07-05T17:52:44.7599963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.57,340.41*7D
2024-07-05T17:52:45.7597142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,340.70*7B
2024-07-05T17:52:46.7595565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,340.98*57
2024-07-05T17:52:47.7494271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,340.96*5E
2024-07-05T17:52:48.7492041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,340.94*71
2024-07-05T17:52:49.7489879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,341.09*70
2024-07-05T17:52:50.7488374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.30,341.19*78
2024-07-05T17:52:51.7485535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.96,340.89*79
2024-07-05T17:52:52.7483539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.94,340.47*73
2024-07-05T17:52:53.7481468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,340.47*71
2024-07-05T17:52:54.7479228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,340.58*7F
2024-07-05T17:52:55.7477060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.03,340.47*55
2024-07-05T17:52:56.7474398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.12,340.21*53
2024-07-05T17:52:57.7472453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,340.08*73
2024-07-05T17:52:58.7491769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,340.04*79
2024-07-05T17:52:59.7490003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,339.88*76
2024-07-05T17:53:00.7487937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,339.70*76
2024-07-05T17:53:01.7585678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.91,339.65*5F
2024-07-05T17:53:02.7584646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.97,339.79*56
2024-07-05T17:53:03.7581288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,340.02*58
2024-07-05T17:53:04.7579267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,340.18*7E
2024-07-05T17:53:05.7577643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,340.09*74
2024-07-05T17:53:06.7575177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,340.21*73
2024-07-05T17:53:07.7573455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,340.38*71
2024-07-05T17:53:08.7495417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,340.26*70
2024-07-05T17:53:09.7492913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.90,340.16*78
2024-07-05T17:53:10.7508881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,340.24*76
2024-07-05T17:53:11.7507198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,340.29*72
2024-07-05T17:53:12.7534471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.59,340.07*79
2024-07-05T17:53:13.7532623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.59,339.89*7A
2024-07-05T17:53:14.7591596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.97,339.71*78
2024-07-05T17:53:15.7590441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,339.54*78
2024-07-05T17:53:16.7588135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,339.46*7C
2024-07-05T17:53:17.7607840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,339.35*7A
2024-07-05T17:53:18.7456985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,339.37*7C
2024-07-05T17:53:19.7610655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,339.50*7D
2024-07-05T17:53:20.7608613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,339.65*70
2024-07-05T17:53:21.7621381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.21,339.80*7D
2024-07-05T17:53:22.7566169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.76,340.14*55
2024-07-05T17:53:23.7477087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.71,340.58*56
2024-07-05T17:53:24.7475501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.18,340.82*50
2024-07-05T17:53:25.7472548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,341.02*7A
2024-07-05T17:53:26.7471539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,341.29*75
2024-07-05T17:53:27.7470223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,341.39*7D
2024-07-05T17:53:28.7486921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.81,341.38*72
2024-07-05T17:53:29.7484285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.60,341.43*77
2024-07-05T17:53:30.7482365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.49,341.24*7B
2024-07-05T17:53:31.7480570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.43,341.04*7B
2024-07-05T17:53:32.7478989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.48,340.90*7E
2024-07-05T17:53:33.7476970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.66,340.67*73
2024-07-05T17:53:34.7473793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,340.55*78
2024-07-05T17:53:35.7472192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,340.48*73
2024-07-05T17:53:36.7470369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,340.50*71
2024-07-05T17:53:37.7468610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,340.42*77
2024-07-05T17:53:38.7466566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,340.47*51
2024-07-05T17:53:39.7464456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,340.72*5A
2024-07-05T17:53:40.7482373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,340.69*58
2024-07-05T17:53:41.7478963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,340.41*74
2024-07-05T17:53:42.7477848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,340.23*7C
2024-07-05T17:53:43.7476254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,340.20*7E
2024-07-05T17:53:44.7474360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,339.88*53
2024-07-05T17:53:45.7472083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,339.47*75
2024-07-05T17:53:46.7470040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,339.39*75
2024-07-05T17:53:47.7468238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,339.15*7A
2024-07-05T17:53:48.7622298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.57,338.63*74
2024-07-05T17:53:49.7619351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.66,338.21*7B
2024-07-05T17:53:50.7617495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.75,338.01*78
2024-07-05T17:53:51.7615781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.63,337.74*7A
2024-07-05T17:53:52.7613174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,337.50*7A
2024-07-05T17:53:53.7639005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,337.57*7E
2024-07-05T17:53:54.7471081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,337.52*7F
2024-07-05T17:53:55.7469699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.37,337.29*70
2024-07-05T17:53:56.7623679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.73,337.33*7A
2024-07-05T17:53:57.7490682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,337.28*71
2024-07-05T17:53:58.7487597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,337.19*59
2024-07-05T17:53:59.7485902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,337.31*7F
2024-07-05T17:54:00.7483798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,337.36*75
2024-07-05T17:54:01.7482234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,337.36*7D
2024-07-05T17:54:02.7480540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,337.26*73
2024-07-05T17:54:03.7505018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.84,337.12*7C
2024-07-05T17:54:04.7503605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,337.00*70
2024-07-05T17:54:05.7501286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,336.96*5F
2024-07-05T17:54:06.7498368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,337.15*53
2024-07-05T17:54:07.7496318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.84,337.42*57
2024-07-05T17:54:08.7494391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,337.53*5A
2024-07-05T17:54:09.7492712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.77,337.34*71
2024-07-05T17:54:10.7490410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.60,337.14*78
2024-07-05T17:54:11.7506041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.26,337.18*7D
2024-07-05T17:54:12.7504489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.04,337.27*75
2024-07-05T17:54:13.7502376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,337.23*52
2024-07-05T17:54:14.7500097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,337.08*7B
2024-07-05T17:54:15.7498233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.23,337.03*77
2024-07-05T17:54:16.7496145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.25,336.93*70
2024-07-05T17:54:17.7493858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.29,336.70*72
2024-07-05T17:54:18.7491901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,336.62*7A
2024-07-05T17:54:19.7490310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,336.58*7E
2024-07-05T17:54:20.7577441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,336.43*70
2024-07-05T17:54:21.7483492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,336.34*77
2024-07-05T17:54:22.7573088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,336.39*76
2024-07-05T17:54:23.7601850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,336.33*74
2024-07-05T17:54:24.7491765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,336.33*7D
2024-07-05T17:54:25.7490031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,336.62*5D
2024-07-05T17:54:26.7489091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.37,337.06*51
2024-07-05T17:54:27.7486757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,337.18*55
2024-07-05T17:54:28.7483762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,337.17*76
2024-07-05T17:54:29.7482762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.20,337.24*7C
2024-07-05T17:54:30.7480450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.50,337.33*73
2024-07-05T17:54:31.7477324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,337.40*78
2024-07-05T17:54:32.7494994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,337.44*52
2024-07-05T17:54:33.7493198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,337.47*76
2024-07-05T17:54:34.7490088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.28,337.48*76
2024-07-05T17:54:35.7488998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.40,337.36*71
2024-07-05T17:54:36.7486544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,337.40*71
2024-07-05T17:54:37.7483604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,337.51*7A
2024-07-05T17:54:38.7482625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,337.45*78
2024-07-05T17:54:39.7572940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.49,337.40*77
2024-07-05T17:54:40.7587665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,337.44*71
2024-07-05T17:54:41.7585077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,337.46*7A
2024-07-05T17:54:42.7582072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,337.40*70
2024-07-05T17:54:43.7581750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,337.32*78
2024-07-05T17:54:44.7472623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,337.31*73
2024-07-05T17:54:45.7470829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,337.22*75
2024-07-05T17:54:46.7469043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,337.10*7F
2024-07-05T17:54:47.7623043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,336.94*7A
2024-07-05T17:54:48.7620813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,336.93*79
2024-07-05T17:54:49.7618347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,337.02*7B
2024-07-05T17:54:50.7617248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,336.90*7A
2024-07-05T17:54:51.7458915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,336.90*5D
2024-07-05T17:54:52.7622823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,337.19*59
2024-07-05T17:54:53.7610855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,337.31*7A
2024-07-05T17:54:54.7609625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,337.14*78
2024-07-05T17:54:55.7607281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.98,337.19*76
2024-07-05T17:54:56.7480000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,337.25*70
2024-07-05T17:54:57.7512567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,337.03*71
2024-07-05T17:54:58.7510058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,336.86*71
2024-07-05T17:54:59.7508105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,337.01*75
2024-07-05T17:55:00.7557757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,337.02*7C
2024-07-05T17:55:01.7554684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.16,336.68*79
2024-07-05T17:55:02.7554099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.43,336.44*72
2024-07-05T17:55:03.7551729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.04,336.55*70
2024-07-05T17:55:04.7588927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,336.62*75
2024-07-05T17:55:05.7455323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,336.55*5B
2024-07-05T17:55:06.7609486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,336.66*71
2024-07-05T17:55:07.7607188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,336.85*7C
2024-07-05T17:55:08.7604623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,336.77*79
2024-07-05T17:55:09.7603416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,336.85*7A
2024-07-05T17:55:10.7662034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.00,337.30*51
2024-07-05T17:55:11.7470093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,337.55*5C
2024-07-05T17:55:12.7624071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,337.54*70
2024-07-05T17:55:13.7621880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,337.71*7F
2024-07-05T17:55:14.7620167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,337.79*71
2024-07-05T17:55:15.7619149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,337.60*7B
2024-07-05T17:55:16.7614162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,337.57*7A
2024-07-05T17:55:17.7614023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,337.67*79
2024-07-05T17:55:18.7612500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,337.60*7F
2024-07-05T17:55:19.7610116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.32,337.44*71
2024-07-05T17:55:20.7607787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.24,337.30*79
2024-07-05T17:55:21.7513531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,337.17*79
2024-07-05T17:55:22.7531455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,337.10*77
2024-07-05T17:55:23.7529425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,336.98*75
2024-07-05T17:55:24.7527510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.30,336.78*73
2024-07-05T17:55:25.7543512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,336.76*70
2024-07-05T17:55:26.7542732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,336.90*7C
2024-07-05T17:55:27.7540031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,337.07*5C
2024-07-05T17:55:28.7538500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,337.23*54
2024-07-05T17:55:29.7607562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,337.39*7B
2024-07-05T17:55:30.7605086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.36,337.40*7A
2024-07-05T17:55:31.7510674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.50,337.28*75
2024-07-05T17:55:32.7483560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.42,337.34*75
2024-07-05T17:55:33.7482593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,337.57*50
2024-07-05T17:55:34.7479820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,337.63*5B
2024-07-05T17:55:35.7478024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,337.72*56
2024-07-05T17:55:36.7477065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,337.68*77
2024-07-05T17:55:37.7474365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.46,337.54*78
2024-07-05T17:55:38.7628620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.78,337.63*76
2024-07-05T17:55:39.7626588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,337.83*7C
2024-07-05T17:55:40.7468555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,337.90*5F
2024-07-05T17:55:41.7465798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,337.97*74
2024-07-05T17:55:42.7621023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.78,338.04*76
2024-07-05T17:55:43.7620055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.81,337.98*75
2024-07-05T17:55:44.7616068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,338.01*71
2024-07-05T17:55:45.7492851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,338.20*5A
2024-07-05T17:55:46.7491387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,338.21*5B
2024-07-05T17:55:47.7489075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,338.15*7D
2024-07-05T17:55:48.7487813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.27,338.23*76
2024-07-05T17:55:49.7483641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.39,338.26*7E
2024-07-05T17:55:50.7483905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.41,338.11*7A
2024-07-05T17:55:51.7482292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,337.98*7C
2024-07-05T17:55:52.7479446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,338.06*72
2024-07-05T17:55:53.7478082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,338.14*54
2024-07-05T17:55:54.7478478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,338.20*5C
2024-07-05T17:55:55.7473466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,338.39*7D
2024-07-05T17:55:56.7493922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,338.36*73
2024-07-05T17:55:57.7492097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.52,337.94*71
2024-07-05T17:55:58.7489226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.21,337.80*70
2024-07-05T17:55:59.7487797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,337.94*77
2024-07-05T17:56:00.7486117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.70,338.01*51
2024-07-05T17:56:01.7483753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,337.93*54
2024-07-05T17:56:02.7481767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,337.89*77
2024-07-05T17:56:03.7480341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,337.90*75
2024-07-05T17:56:04.7478478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.76,337.72*7E
2024-07-05T17:56:05.7518870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.90,337.54*77
2024-07-05T17:56:06.7628927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,337.49*7B
2024-07-05T17:56:07.7627453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,337.37*7B
2024-07-05T17:56:08.7469738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,337.12*7F
2024-07-05T17:56:09.7468294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,337.07*71
2024-07-05T17:56:10.7465704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,337.03*7D
2024-07-05T17:56:11.7620809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.55,336.81*7A
2024-07-05T17:56:12.7618383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,336.59*7D
2024-07-05T17:56:13.7469650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,336.59*74
2024-07-05T17:56:14.7614773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,336.59*7B
2024-07-05T17:56:15.7611887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,336.45*71
2024-07-05T17:56:16.7516798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,336.37*72
2024-07-05T17:56:17.7574154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,336.47*78
2024-07-05T17:56:18.7572185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,336.65*55
2024-07-05T17:56:19.7570134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,336.79*50
2024-07-05T17:56:20.7568283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,336.91*58
2024-07-05T17:56:21.7566648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,337.08*72
2024-07-05T17:56:22.7564421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.74,336.95*75
2024-07-05T17:56:23.7562536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.80,336.69*7C
2024-07-05T17:56:24.7559189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.85,336.78*70
2024-07-05T17:56:25.7558390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,336.85*72
2024-07-05T17:56:26.7556070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,336.60*72
2024-07-05T17:56:27.7554096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.12,336.48*7D
2024-07-05T17:56:28.7628616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.59,336.38*7B
2024-07-05T17:56:29.7630952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.21,336.19*77
2024-07-05T17:56:30.7520393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.56,336.12*79
2024-07-05T17:56:31.7560243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,336.21*74
2024-07-05T17:56:32.7558872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,336.36*59
2024-07-05T17:56:33.7557150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,336.56*58
2024-07-05T17:56:34.7555304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,336.65*7B
2024-07-05T17:56:35.7553122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,336.70*73
2024-07-05T17:56:36.7550580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.63,336.83*76
2024-07-05T17:56:37.7547177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,337.04*55
2024-07-05T17:56:38.7547159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.48,337.27*5A
2024-07-05T17:56:39.7545171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,337.39*5B
2024-07-05T17:56:40.7543025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,337.29*75
2024-07-05T17:56:41.7540752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.57,337.17*7A
2024-07-05T17:56:42.7539930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.97,337.26*76
2024-07-05T17:56:43.7536980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,337.21*7C
2024-07-05T17:56:44.7535248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,337.00*7C
2024-07-05T17:56:45.7533277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,337.02*70
2024-07-05T17:56:46.7531120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,337.14*72
2024-07-05T17:56:47.7528741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,337.08*77
2024-07-05T17:56:48.7526714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.95,336.87*7C
2024-07-05T17:56:49.7525094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.35,336.81*7F
2024-07-05T17:56:50.7523106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,336.95*72
2024-07-05T17:56:51.7520633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,336.99*53
2024-07-05T17:56:52.7518988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,336.97*77
2024-07-05T17:56:53.7517673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,337.03*7A
2024-07-05T17:56:54.7514940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,337.23*73
2024-07-05T17:56:55.7513104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,337.20*7E
2024-07-05T17:56:56.7511210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,337.08*7D
2024-07-05T17:56:57.7488226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,337.16*7E
2024-07-05T17:56:58.7486678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,337.14*7D
2024-07-05T17:56:59.7484052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,337.08*72
2024-07-05T17:57:00.7481774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,337.17*71
2024-07-05T17:57:01.7529643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,337.21*7A
2024-07-05T17:57:02.7528679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,337.13*72
2024-07-05T17:57:03.7525355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,337.09*7C
2024-07-05T17:57:04.7523825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,337.17*72
2024-07-05T17:57:05.7522231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,337.17*79
2024-07-05T17:57:06.7520427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,337.07*7D
2024-07-05T17:57:07.7518484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.09,337.03*75
2024-07-05T17:57:08.7517032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,337.04*7B
2024-07-05T17:57:09.7515270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,337.10*71
2024-07-05T17:57:10.7562155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,337.18*5A
2024-07-05T17:57:11.7609234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,337.16*78
2024-07-05T17:57:12.7607392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,337.08*76
2024-07-05T17:57:13.7609771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.74,336.98*74
2024-07-05T17:57:14.7603370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.98,336.83*7A
2024-07-05T17:57:15.7623725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,336.72*78
2024-07-05T17:57:16.7621402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,336.77*79
2024-07-05T17:57:17.7519968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,336.82*59
2024-07-05T17:57:18.7555373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,336.86*5A
2024-07-05T17:57:19.7554027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,336.96*71
2024-07-05T17:57:20.7505139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,337.06*70
2024-07-05T17:57:21.7600424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,337.21*7C
2024-07-05T17:57:22.7555381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,337.28*73
2024-07-05T17:57:23.7552511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,337.24*79
2024-07-05T17:57:24.7550942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,337.23*77
2024-07-05T17:57:25.7548835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.79,337.24*79
2024-07-05T17:57:26.7547117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.97,337.02*72
2024-07-05T17:57:27.7543368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,336.95*7E
2024-07-05T17:57:28.7543268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,337.06*5D
2024-07-05T17:57:29.7541481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,337.09*51
2024-07-05T17:57:30.7538814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,337.16*71
2024-07-05T17:57:31.7537548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,337.17*77
2024-07-05T17:57:32.7535113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.42,337.16*7E
2024-07-05T17:57:33.7533523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,337.41*75
2024-07-05T17:57:34.7557940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,337.61*76
2024-07-05T17:57:35.7556414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,337.56*79
2024-07-05T17:57:36.7613360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,337.43*7F
2024-07-05T17:57:37.7612026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.81,337.57*7F
2024-07-05T17:57:38.7609755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,337.56*7D
2024-07-05T17:57:39.7608054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,337.35*7B
2024-07-05T17:57:40.7605757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,337.30*7C
2024-07-05T17:57:41.7604113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,337.30*7E
2024-07-05T17:57:42.7601657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,337.15*70
2024-07-05T17:57:43.7622145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,337.12*7F
2024-07-05T17:57:44.7464059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,337.19*5E
2024-07-05T17:57:45.7461994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,337.21*50
2024-07-05T17:57:46.7616373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,337.23*78
2024-07-05T17:57:47.7614760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,337.29*79
2024-07-05T17:57:48.7612212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.33,337.23*70
2024-07-05T17:57:49.7610466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,337.09*77
2024-07-05T17:57:50.7607537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,337.11*77
2024-07-05T17:57:51.7606415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,337.18*72
2024-07-05T17:57:52.7487094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,337.19*77
2024-07-05T17:57:53.7583374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,337.14*7A
2024-07-05T17:57:54.7581593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,337.26*79
2024-07-05T17:57:55.7579519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,337.27*70
2024-07-05T17:57:56.7577207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,337.10*79
2024-07-05T17:57:57.7575694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.26,337.01*7B
2024-07-05T17:57:58.7573600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,337.18*77
2024-07-05T17:57:59.7609101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,337.34*5C
2024-07-05T17:58:00.7493406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,337.35*71
2024-07-05T17:58:01.7490233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.22,337.10*77
2024-07-05T17:58:02.7489184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.44,336.90*72
2024-07-05T17:58:03.7486455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.93,337.04*79
2024-07-05T17:58:04.7485652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,337.04*79
2024-07-05T17:58:05.7482243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,336.87*57
2024-07-05T17:58:06.7481351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,336.83*77
2024-07-05T17:58:07.7479630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,336.88*7B
2024-07-05T17:58:08.7633525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,336.96*74
2024-07-05T17:58:09.7631854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,337.10*71
2024-07-05T17:58:10.7473816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.96,337.22*5D
2024-07-05T17:58:11.7506385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,337.44*5B
2024-07-05T17:58:12.7625659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,337.63*79
2024-07-05T17:58:13.7623418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,337.60*7C
2024-07-05T17:58:14.7621821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.59,337.73*72
2024-07-05T17:58:15.7543342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,338.04*70
2024-07-05T17:58:16.7540769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,338.13*79
2024-07-05T17:58:17.7539286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.17,337.82*78
2024-07-05T17:58:18.7537191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.19,337.59*71
2024-07-05T17:58:19.7534968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.66,337.57*71
2024-07-05T17:58:20.7533343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,337.49*78
2024-07-05T17:58:21.7531589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,337.29*7C
2024-07-05T17:58:22.7548982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,337.07*74
2024-07-05T17:58:23.7592234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.74,336.92*78
2024-07-05T17:58:24.7643205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.82,336.84*72
2024-07-05T17:58:25.7520292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,336.80*72
2024-07-05T17:58:26.7518530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,336.95*59
2024-07-05T17:58:27.7515123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,337.05*7A
2024-07-05T17:58:28.7514833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,337.07*7F
2024-07-05T17:58:29.7512927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,337.18*7D
2024-07-05T17:58:30.7558948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,337.26*76
2024-07-05T17:58:31.7603686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,337.26*7D
2024-07-05T17:58:32.7601691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.59,337.37*77
2024-07-05T17:58:33.7600429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,337.46*7F
2024-07-05T17:58:34.7631578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,337.48*72
2024-07-05T17:58:35.7629422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,337.46*7A
2024-07-05T17:58:36.7519166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,337.38*7C
2024-07-05T17:58:37.7518172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,337.29*7D
2024-07-05T17:58:38.7515643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,337.37*7B
2024-07-05T17:58:39.7590461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,337.47*78
2024-07-05T17:58:40.7511634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,337.38*72
2024-07-05T17:58:41.7509493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.59,337.31*7F
2024-07-05T17:58:42.7507285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.74,337.42*77
2024-07-05T17:58:43.7504941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.97,337.40*70
2024-07-05T17:58:44.7503339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,337.12*75
2024-07-05T17:58:45.7501985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,337.04*7A
2024-07-05T17:58:46.7587547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,337.08*72
2024-07-05T17:58:47.7585388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.95,336.89*7C
2024-07-05T17:58:48.7583432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,336.68*75
2024-07-05T17:58:49.7580928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,336.71*7B
2024-07-05T17:58:50.7579359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,336.83*59
2024-07-05T17:58:51.7577516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,336.87*59
2024-07-05T17:58:52.7575710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,336.92*77
2024-07-05T17:58:53.7573878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,337.12*7F
2024-07-05T17:58:54.7571558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,337.30*58
2024-07-05T17:58:55.7598099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,337.43*52
2024-07-05T17:58:56.7594517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,337.61*56
2024-07-05T17:58:57.7593673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,337.77*7F
2024-07-05T17:58:58.7591641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,337.67*73
2024-07-05T17:58:59.7589848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.17,337.55*7A
2024-07-05T17:59:00.7588291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.98,337.66*7F
2024-07-05T17:59:01.7585088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.49,337.54*72
2024-07-05T17:59:02.7606570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.14,337.24*76
2024-07-05T17:59:03.7509069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.49,337.16*75
2024-07-05T17:59:04.7478273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,337.11*77
2024-07-05T17:59:05.7476536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,336.95*7F
2024-07-05T17:59:06.7630322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,336.84*77
2024-07-05T17:59:07.7628428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,336.83*77
2024-07-05T17:59:08.7626407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,336.96*7E
2024-07-05T17:59:09.7623878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,337.08*74
2024-07-05T17:59:10.7514276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,336.97*7B
2024-07-05T17:59:11.7511867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,336.91*74
2024-07-05T17:59:12.7510011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,337.14*78
2024-07-05T17:59:13.7508105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.98,337.50*50
2024-07-05T17:59:14.7506124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.58,337.60*5C
2024-07-05T17:59:15.7503985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,337.56*7C
2024-07-05T17:59:16.7502431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.17,337.64*71
2024-07-05T17:59:17.7500521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.96,337.66*79
2024-07-05T17:59:18.7498304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.19,337.65*77
2024-07-05T17:59:19.7495720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.94,337.61*75
2024-07-05T17:59:20.7494233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,337.46*78
2024-07-05T17:59:21.7492193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,337.60*7C
2024-07-05T17:59:22.7544633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,337.83*76
2024-07-05T17:59:23.7542999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.51,337.65*7A
2024-07-05T17:59:24.7563571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.24,337.39*72
2024-07-05T17:59:25.7585448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.51,337.34*7B
2024-07-05T17:59:26.7582301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.76,337.17*76
2024-07-05T17:59:27.7630911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,336.97*72
2024-07-05T17:59:28.7628151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,336.85*79
2024-07-05T17:59:29.7626446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,336.77*7E
2024-07-05T17:59:30.7624130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,336.78*76
2024-07-05T17:59:31.7621748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,336.89*58
2024-07-05T17:59:32.7620904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.77,337.00*57
2024-07-05T17:59:33.7618735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,337.08*5B
2024-07-05T17:59:34.7616712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,337.18*74
2024-07-05T17:59:35.7614254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,337.17*7D
2024-07-05T17:59:36.7613569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,337.25*76
2024-07-05T17:59:37.7517844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,337.46*7B
2024-07-05T17:59:38.7515559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,337.41*79
2024-07-05T17:59:39.7514237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,337.17*75
2024-07-05T17:59:40.7511540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.52,337.14*7F
2024-07-05T17:59:41.7510911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.75,337.18*75
2024-07-05T17:59:42.7508068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,336.91*75
2024-07-05T17:59:43.7504565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.98,336.72*7A
2024-07-05T17:59:44.7503772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,336.74*76
2024-07-05T17:59:45.7501681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,336.65*73
2024-07-05T17:59:46.7499938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,336.64*73
2024-07-05T17:59:47.7497051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,336.90*5E
2024-07-05T17:59:48.7495999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,337.27*57
2024-07-05T17:59:49.7543116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,337.26*76
2024-07-05T17:59:50.7540208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.11,337.16*77
2024-07-05T17:59:51.7537554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.36,337.24*76
2024-07-05T17:59:52.7536268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,337.24*7F
2024-07-05T17:59:53.7534162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,337.08*78
2024-07-05T17:59:54.7531861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,336.91*73
2024-07-05T17:59:55.7530055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,336.86*73
2024-07-05T17:59:56.7528385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,336.98*59
2024-07-05T17:59:57.7557215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,337.03*57
2024-07-05T17:59:58.7554888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,337.03*78
2024-07-05T17:59:59.7552166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.66,337.10*7F
2024-07-05T18:00:00.7551086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.81,337.08*73
2024-07-05T18:00:01.7548401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.85,337.00*76
2024-07-05T18:00:02.7546976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,337.12*73
2024-07-05T18:00:03.7564495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.57,337.31*56
2024-07-05T18:00:04.7562380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,337.30*7F
2024-07-05T18:00:05.7560571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.50,337.29*7E
2024-07-05T18:00:06.7557965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.55,337.31*7B
2024-07-05T18:00:07.7556170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.64,337.16*7E
2024-07-05T18:00:08.7553921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.87,336.94*72
2024-07-05T18:00:09.7550581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,336.81*71
2024-07-05T18:00:10.7550082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,336.71*7F
2024-07-05T18:00:11.7547992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,336.76*70
2024-07-05T18:00:12.7574581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,336.76*79
2024-07-05T18:00:13.7559580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,336.52*7A
2024-07-05T18:00:14.7557347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,336.53*70
2024-07-05T18:00:15.7587779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,336.76*57
2024-07-05T18:00:16.7585934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,336.79*5F
2024-07-05T18:00:17.7584306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,336.76*77
2024-07-05T18:00:18.7581831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,336.98*7E
2024-07-05T18:00:19.7579910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,337.14*7B
2024-07-05T18:00:20.7577662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,337.08*7C
2024-07-05T18:00:21.7613365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.38,337.11*71
2024-07-05T18:00:22.7611278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,337.20*7C
2024-07-05T18:00:23.7608840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,337.03*75
2024-07-05T18:00:24.7606654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,336.94*7C
2024-07-05T18:00:25.7604866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,337.08*7E
2024-07-05T18:00:26.7603070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,337.01*78
2024-07-05T18:00:27.7641475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.44,336.67*7D
2024-07-05T18:00:28.7524236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.80,336.63*7F
2024-07-05T18:00:29.7524488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,336.88*7F
2024-07-05T18:00:30.7560049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,336.90*5A
2024-07-05T18:00:31.7557984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,336.83*75
2024-07-05T18:00:32.7555894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,336.91*71
2024-07-05T18:00:33.7553640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,336.95*75
2024-07-05T18:00:34.7551734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,337.03*7E
2024-07-05T18:00:35.7549893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,337.13*77
2024-07-05T18:00:36.7547825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,337.14*77
2024-07-05T18:00:37.7546377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,337.03*7A
2024-07-05T18:00:38.7543638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.72,337.06*71
2024-07-05T18:00:39.7541618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.11,337.10*7F
2024-07-05T18:00:40.7539011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.08,337.17*7A
2024-07-05T18:00:41.7536879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.73,337.36*56
2024-07-05T18:00:42.7535885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,337.48*56
2024-07-05T18:00:43.7533450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,337.42*74
2024-07-05T18:00:44.7594680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.12,337.24*73
2024-07-05T18:00:45.7619370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.40,337.20*7A
2024-07-05T18:00:46.7517322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,337.40*79
2024-07-05T18:00:47.7542298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,337.39*5A
2024-07-05T18:00:48.7610696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,337.17*7B
2024-07-05T18:00:49.7538572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,337.26*77
2024-07-05T18:00:50.7537662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,337.34*7A
2024-07-05T18:00:51.7535339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.79,337.07*75
2024-07-05T18:00:52.7534058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.18,336.87*79
2024-07-05T18:00:53.7580655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,336.91*74
2024-07-05T18:00:54.7579272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.87,336.94*55
2024-07-05T18:00:55.7577812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,337.09*5D
2024-07-05T18:00:56.7575371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,337.06*79
2024-07-05T18:00:57.7573104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.64,336.85*7D
2024-07-05T18:00:58.7571331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,337.00*79
2024-07-05T18:00:59.7569123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,337.15*71
2024-07-05T18:01:00.7567163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,337.09*76
2024-07-05T18:01:01.7584677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,337.21*7B
2024-07-05T18:01:02.7583260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,337.51*7C
2024-07-05T18:01:03.7581378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,337.54*74
2024-07-05T18:01:04.7579187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.85,337.35*77
2024-07-05T18:01:05.7577253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,337.32*79
2024-07-05T18:01:06.7575585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,337.43*78
2024-07-05T18:01:07.7572164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,337.46*56
2024-07-05T18:01:08.7570928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,337.27*7E
2024-07-05T18:01:09.7569872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.54,337.16*73
2024-07-05T18:01:10.7566993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.75,337.13*70
2024-07-05T18:01:11.7564586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,337.07*77
2024-07-05T18:01:12.7563112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,336.98*7C
2024-07-05T18:01:13.7560826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,336.87*7C
2024-07-05T18:01:14.7559369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,336.89*7E
2024-07-05T18:01:15.7557543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,336.97*71
2024-07-05T18:01:16.7530858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,336.90*71
2024-07-05T18:01:17.7528827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,336.75*70
2024-07-05T18:01:18.7525171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.18,336.73*7A
2024-07-05T18:01:19.7526033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,336.73*7F
2024-07-05T18:01:20.7544772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,336.65*75
2024-07-05T18:01:21.7573028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.73,336.81*5F
2024-07-05T18:01:22.7540232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,337.02*51
2024-07-05T18:01:23.7538430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,336.96*79
2024-07-05T18:01:24.7536035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,336.95*72
2024-07-05T18:01:25.7534047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,337.25*72
2024-07-05T18:01:26.7531422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,337.44*7D
2024-07-05T18:01:27.7529529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.39,337.16*77
2024-07-05T18:01:28.7527223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.32,337.10*78
2024-07-05T18:01:29.7523959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.58,337.21*7C
2024-07-05T18:01:30.7546991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,337.11*7D
2024-07-05T18:01:31.7544015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,336.94*77
2024-07-05T18:01:32.7484536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,336.92*7E
2024-07-05T18:01:33.7482795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,336.91*74
2024-07-05T18:01:34.7480544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,336.73*70
2024-07-05T18:01:35.7635085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.43,336.67*72
2024-07-05T18:01:36.7505268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,336.95*72
2024-07-05T18:01:37.7502372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.79,337.13*5A
2024-07-05T18:01:38.7500858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,337.15*5C
2024-07-05T18:01:39.7498631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,337.29*71
2024-07-05T18:01:40.7497156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.58,337.39*77
2024-07-05T18:01:41.7529210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,337.50*70
2024-07-05T18:01:42.7527035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,337.65*5C
2024-07-05T18:01:43.7524461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,337.70*5B
2024-07-05T18:01:44.7522681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,337.69*7C
2024-07-05T18:01:45.7519698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.62,337.54*7A
2024-07-05T18:01:46.7518180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.75,337.42*7F
2024-07-05T18:01:47.7525076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,337.38*7E
2024-07-05T18:01:48.7555117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,337.38*7E
2024-07-05T18:01:49.7551834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,337.32*72
2024-07-05T18:01:50.7551268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,337.19*77
2024-07-05T18:01:51.7548673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.43,337.30*7A
2024-07-05T18:01:52.7546880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.47,337.34*7E
2024-07-05T18:01:53.7545063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,337.18*77
2024-07-05T18:01:54.7542563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,337.19*71
2024-07-05T18:01:55.7540776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,337.30*74
2024-07-05T18:01:56.7539256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,337.13*75
2024-07-05T18:01:57.7536636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.65,337.00*76
2024-07-05T18:01:58.7534800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,336.99*7E
2024-07-05T18:01:59.7532422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,336.98*57
2024-07-05T18:02:00.7530075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.74,337.09*5A
2024-07-05T18:02:01.7528430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.67,337.27*5A
2024-07-05T18:02:02.7526503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,337.39*5E
2024-07-05T18:02:03.7524373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,337.60*70
2024-07-05T18:02:04.7522534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,337.67*73
2024-07-05T18:02:05.7520515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.54,337.65*75
2024-07-05T18:02:06.7594553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.41,337.64*70
2024-07-05T18:02:07.7500637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.86,337.53*78
2024-07-05T18:02:08.7497981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.18,337.43*70
2024-07-05T18:02:09.7496196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.22,337.34*57
2024-07-05T18:02:10.7493913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.09,337.16*59
2024-07-05T18:02:11.7491905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.37,336.82*7D
2024-07-05T18:02:12.7490178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.94,336.72*77
2024-07-05T18:02:13.7488225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,336.70*7E
2024-07-05T18:02:14.7485595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,336.58*70
2024-07-05T18:02:15.7484110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,336.67*54
2024-07-05T18:02:16.7482151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,336.90*5B
2024-07-05T18:02:17.7480712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,337.04*55
2024-07-05T18:02:18.7635882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.04,337.13*55
2024-07-05T18:02:19.7493283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.30,337.47*50
2024-07-05T18:02:20.7491443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,337.88*57
2024-07-05T18:02:21.7680567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,337.95*74
2024-07-05T18:02:22.7643612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,337.95*73
2024-07-05T18:02:23.7641616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,338.03*79
2024-07-05T18:02:24.7639747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,337.96*79
2024-07-05T18:02:25.7637909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.00,337.70*7C
2024-07-05T18:02:26.7635279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.10,337.42*7A
2024-07-05T18:02:27.7634016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,337.25*74
2024-07-05T18:02:28.7512860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,337.31*7C
2024-07-05T18:02:29.7510742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,337.36*51
2024-07-05T18:02:30.7508879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,337.40*70
2024-07-05T18:02:31.7506546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.49,337.33*76
2024-07-05T18:02:32.7504938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.24,337.13*79
2024-07-05T18:02:33.7502609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.87,337.19*77
2024-07-05T18:02:34.7500002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,337.34*7E
2024-07-05T18:02:35.7499205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,337.35*51
2024-07-05T18:02:36.7497977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.14,337.59*5B
2024-07-05T18:02:37.7532094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,337.89*56
2024-07-05T18:02:38.7530089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,337.84*74
2024-07-05T18:02:39.7528629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.26,337.73*74
2024-07-05T18:02:40.7526379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.49,337.69*7F
2024-07-05T18:02:41.7524456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,337.73*7C
2024-07-05T18:02:42.7522343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,337.71*55
2024-07-05T18:02:43.7520246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,337.61*74
2024-07-05T18:02:44.7518288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,337.52*79
2024-07-05T18:02:45.7516045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.85,337.55*7A
2024-07-05T18:02:46.7514162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.86,337.42*76
2024-07-05T18:02:47.7512254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,337.23*71
2024-07-05T18:02:48.7542629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,337.28*72
2024-07-05T18:02:49.7561335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,337.35*54
2024-07-05T18:02:50.7559304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,337.29*7C
2024-07-05T18:02:51.7557999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.86,337.15*74
2024-07-05T18:02:52.7556238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.20,337.01*77
2024-07-05T18:02:53.7553999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,336.99*78
2024-07-05T18:02:54.7580618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,337.09*7B
2024-07-05T18:02:55.7608960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,337.08*52
2024-07-05T18:02:56.7606829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,337.08*71
2024-07-05T18:02:57.7605368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,337.08*7D
2024-07-05T18:02:58.7603307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,337.08*7E
2024-07-05T18:02:59.7600696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,337.05*74
2024-07-05T18:03:00.7628467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,336.86*75
2024-07-05T18:03:01.7626658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,336.80*73
2024-07-05T18:03:02.7624943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,336.81*74
2024-07-05T18:03:03.7489120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,336.84*72
2024-07-05T18:03:04.7486813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,336.87*55
2024-07-05T18:03:05.7485192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,336.87*72
2024-07-05T18:03:06.7639456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,336.85*7B
2024-07-05T18:03:07.7637130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.32,336.89*75
2024-07-05T18:03:08.7634965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.12,336.77*71
2024-07-05T18:03:09.7632698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,336.72*77
2024-07-05T18:03:10.7630822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,336.81*59
2024-07-05T18:03:11.7499777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,336.93*57
2024-07-05T18:03:12.7497721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,336.99*77
2024-07-05T18:03:13.7495816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.50,336.93*74
2024-07-05T18:03:14.7648827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.47,336.83*76
2024-07-05T18:03:15.7545098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.48,336.77*72
2024-07-05T18:03:16.7570094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,336.90*75
2024-07-05T18:03:17.7567835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,337.12*5A
2024-07-05T18:03:18.7566438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,337.08*77
2024-07-05T18:03:19.7563799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.03,336.86*5A
2024-07-05T18:03:20.7587596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.51,336.72*7C
2024-07-05T18:03:21.7615304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.27,336.66*73
2024-07-05T18:03:22.7481965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,336.67*5F
2024-07-05T18:03:23.7480102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,336.78*58
2024-07-05T18:03:24.7478117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,336.94*52
2024-07-05T18:03:25.7630670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,336.93*71
2024-07-05T18:03:26.7501929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.18,336.90*7C
2024-07-05T18:03:27.7499964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.73,336.92*72
2024-07-05T18:03:28.7497388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.06,337.09*5B
2024-07-05T18:03:29.7495361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.84,337.47*5D
2024-07-05T18:03:30.7493005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,337.64*56
2024-07-05T18:03:31.7525028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.64,337.59*71
2024-07-05T18:03:32.7522820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.90,337.60*75
2024-07-05T18:03:33.7521549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.50,337.82*71
2024-07-05T18:03:34.7518656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,337.97*7A
2024-07-05T18:03:35.7515672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,337.79*7D
2024-07-05T18:03:36.7511975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,337.74*7B
2024-07-05T18:03:37.7561042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.84,337.88*79
2024-07-05T18:03:38.7558166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.65,337.70*7C
2024-07-05T18:03:39.7575662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.61,337.55*7B
2024-07-05T18:03:40.7574040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,337.45*77
2024-07-05T18:03:41.7572082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,337.39*75
2024-07-05T18:03:42.7568437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,337.42*50
2024-07-05T18:03:43.7568246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,337.46*56
2024-07-05T18:03:44.7565863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,337.45*5F
2024-07-05T18:03:45.7563587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,337.66*56
2024-07-05T18:03:46.7560952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,337.91*5C
2024-07-05T18:03:47.7624434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,337.91*5D
2024-07-05T18:03:48.7622501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,338.17*74
2024-07-05T18:03:49.7620752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,338.37*73
2024-07-05T18:03:50.7618981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.87,338.08*7D
2024-07-05T18:03:51.7616457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.07,337.86*7D
2024-07-05T18:03:52.7516217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.27,337.76*75
2024-07-05T18:03:53.7572614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.98,337.55*7E
2024-07-05T18:03:54.7595449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,337.41*78
2024-07-05T18:03:55.7593061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,337.26*7B
2024-07-05T18:03:56.7651910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,337.15*56
2024-07-05T18:03:57.7617091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,336.97*76
2024-07-05T18:03:58.7607536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.03,336.73*79
2024-07-05T18:03:59.7605592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.44,336.68*7A
2024-07-05T18:04:00.7602936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.84,336.73*71
2024-07-05T18:04:01.7601377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,336.69*7C
2024-07-05T18:04:02.7600254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,336.93*58
2024-07-05T18:04:03.7597508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,337.36*53
2024-07-05T18:04:04.7595561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,337.43*58
2024-07-05T18:04:05.7593485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.39,337.28*7C
2024-07-05T18:04:06.7591189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.69,337.24*74
2024-07-05T18:04:07.7591067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.02,336.97*75
2024-07-05T18:04:08.7686270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.04,336.68*76
2024-07-05T18:04:09.7642710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,336.56*7C
2024-07-05T18:04:10.7487176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,336.51*56
2024-07-05T18:04:11.7503264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,336.51*57
2024-07-05T18:04:12.7501504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,336.64*50
2024-07-05T18:04:13.7553882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,336.86*55
2024-07-05T18:04:14.7551527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,336.98*7B
2024-07-05T18:04:15.7549970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.74,336.94*7E
2024-07-05T18:04:16.7547227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.95,336.99*71
2024-07-05T18:04:17.7545746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,337.17*71
2024-07-05T18:04:18.7543643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,337.32*7B
2024-07-05T18:04:19.7541387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,337.28*77
2024-07-05T18:04:20.7569224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,337.19*78
2024-07-05T18:04:21.7592581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,337.25*72
2024-07-05T18:04:22.7589412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,337.25*75
2024-07-05T18:04:23.7587801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,337.22*71
2024-07-05T18:04:24.7585376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,337.07*78
2024-07-05T18:04:25.7583573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,337.02*71
2024-07-05T18:04:26.7581763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,337.05*7D
2024-07-05T18:04:27.7579577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,336.88*71
2024-07-05T18:04:28.7605658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,336.81*72
2024-07-05T18:04:29.7603996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,336.98*72
2024-07-05T18:04:30.7672642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,337.09*5E
2024-07-05T18:04:31.7599040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,337.11*5E
2024-07-05T18:04:32.7596986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,337.20*5D
2024-07-05T18:04:33.7595416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,337.28*73
2024-07-05T18:04:34.7593180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.30,337.18*7D
2024-07-05T18:04:35.7591640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.50,337.11*78
2024-07-05T18:04:36.7589761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.69,337.28*78
2024-07-05T18:04:37.7587437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,337.42*58
2024-07-05T18:04:38.7585430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,337.41*55
2024-07-05T18:04:39.7583758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,337.37*78
2024-07-05T18:04:40.7581720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,337.48*79
2024-07-05T18:04:41.7639886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.67,337.62*7D
2024-07-05T18:04:42.7637362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,337.58*75
2024-07-05T18:04:43.7635632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,337.72*7D
2024-07-05T18:04:44.7632996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,337.88*7A
2024-07-05T18:04:45.7652500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,337.86*72
2024-07-05T18:04:46.7649757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,337.94*7B
2024-07-05T18:04:47.7648252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,337.98*73
2024-07-05T18:04:48.7645933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,337.91*74
2024-07-05T18:04:49.7643763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.11,337.82*74
2024-07-05T18:04:50.7485696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.98,337.67*71
2024-07-05T18:04:51.7639462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,337.55*73
2024-07-05T18:04:52.7637797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,337.44*76
2024-07-05T18:04:53.7636415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,337.45*7D
2024-07-05T18:04:54.7634000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,337.41*79
2024-07-05T18:04:55.7632159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.50,337.16*71
2024-07-05T18:04:56.7629705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.82,337.09*70
2024-07-05T18:04:57.7530608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.15,337.40*55
2024-07-05T18:04:58.7576674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.75,337.63*53
2024-07-05T18:04:59.7574582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,337.75*51
2024-07-05T18:05:00.7595080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,337.90*70
2024-07-05T18:05:01.7593488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,337.84*7C
2024-07-05T18:05:02.7590959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.49,337.69*71
2024-07-05T18:05:03.7589295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.63,337.60*7A
2024-07-05T18:05:04.7586507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,337.45*79
2024-07-05T18:05:05.7585312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,337.42*58
2024-07-05T18:05:06.7583122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,337.35*7D
2024-07-05T18:05:07.7580811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.03,337.17*59
2024-07-05T18:05:08.7578717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.03,336.91*71
2024-07-05T18:05:09.7576638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.69,336.60*74
2024-07-05T18:05:10.7575161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,336.54*76
2024-07-05T18:05:11.7572037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,336.59*56
2024-07-05T18:05:12.7570804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,336.60*7A
2024-07-05T18:05:13.7610412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,336.51*7B
2024-07-05T18:05:14.7608437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.76,336.45*77
2024-07-05T18:05:15.7644571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.18,336.52*74
2024-07-05T18:05:16.7642780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,336.54*7D
2024-07-05T18:05:17.7549449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,336.60*50
2024-07-05T18:05:18.7575680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,336.77*52
2024-07-05T18:05:19.7573695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,336.93*50
2024-07-05T18:05:20.7571640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,337.12*53
2024-07-05T18:05:21.7569876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,337.37*7E
2024-07-05T18:05:22.7599614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,337.49*71
2024-07-05T18:05:23.7596251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,337.44*7D
2024-07-05T18:05:24.7596268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.61,337.44*7A
2024-07-05T18:05:25.7593900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,337.40*71
2024-07-05T18:05:26.7591927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,337.47*79
2024-07-05T18:05:27.7589567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,337.47*7A
2024-07-05T18:05:28.7587513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.08,337.22*7E
2024-07-05T18:05:29.7585719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.32,337.01*7F
2024-07-05T18:05:30.7583804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.03,336.96*7A
2024-07-05T18:05:31.7525210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,336.90*70
2024-07-05T18:05:32.7523709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,336.71*79
2024-07-05T18:05:33.7521423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,336.70*7C
2024-07-05T18:05:34.7518340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,336.82*71
2024-07-05T18:05:35.7517597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,336.63*7C
2024-07-05T18:05:36.7515899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,336.58*73
2024-07-05T18:05:37.7513013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,336.73*5C
2024-07-05T18:05:38.7511357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,336.77*51
2024-07-05T18:05:39.7509213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,336.75*77
2024-07-05T18:05:40.7507748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,336.96*75
2024-07-05T18:05:41.7505721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,337.22*52
2024-07-05T18:05:42.7503298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,337.15*7E
2024-07-05T18:05:43.7501681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,336.99*78
2024-07-05T18:05:44.7499465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.72,337.05*78
2024-07-05T18:05:45.7653850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,337.14*7F
2024-07-05T18:05:46.7651655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,337.08*72
2024-07-05T18:05:47.7649748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.54,336.89*70
2024-07-05T18:05:48.7670393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,336.82*72
2024-07-05T18:05:49.7489387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,336.72*70
2024-07-05T18:05:50.7488471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,336.71*73
2024-07-05T18:05:51.7642351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,336.68*7B
2024-07-05T18:05:52.7640649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,336.58*78
2024-07-05T18:05:53.7638485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,336.62*7E
2024-07-05T18:05:54.7636239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,336.58*71
2024-07-05T18:05:55.7634421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,336.52*7D
2024-07-05T18:05:56.7631789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,336.55*75
2024-07-05T18:05:57.7629838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,336.61*72
2024-07-05T18:05:58.7628052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,336.75*79
2024-07-05T18:05:59.7625996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,336.95*7E
2024-07-05T18:06:00.7624542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,336.97*77
2024-07-05T18:06:01.7621561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,336.96*77
2024-07-05T18:06:02.7620144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,336.97*70
2024-07-05T18:06:03.7617892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,336.88*72
2024-07-05T18:06:04.7616397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.79,336.95*71
2024-07-05T18:06:05.7614099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,337.31*74
2024-07-05T18:06:06.7611571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,337.46*7F
2024-07-05T18:06:07.7610230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,337.49*76
2024-07-05T18:06:08.7608543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,337.48*70
2024-07-05T18:06:09.7503738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.87,337.45*75
2024-07-05T18:06:10.7524257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.10,337.51*79
2024-07-05T18:06:11.7520935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,337.69*79
2024-07-05T18:06:12.7519422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,337.87*77
2024-07-05T18:06:13.7517176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,337.95*76
2024-07-05T18:06:14.7514925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.13,337.78*71
2024-07-05T18:06:15.7513266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.47,337.59*76
2024-07-05T18:06:16.7510855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.24,337.55*73
2024-07-05T18:06:17.7508900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,337.39*74
2024-07-05T18:06:18.7507252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,337.32*7A
2024-07-05T18:06:19.7504958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,337.42*54
2024-07-05T18:06:20.7502826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,337.40*7C
2024-07-05T18:06:21.7493879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,337.23*70
2024-07-05T18:06:22.7531805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.10,337.10*76
2024-07-05T18:06:23.7529223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.74,337.12*78
2024-07-05T18:06:24.7527885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.10,337.16*51
2024-07-05T18:06:25.7525938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.18,337.26*5D
2024-07-05T18:06:26.7586718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.93,337.56*58
2024-07-05T18:06:27.7584855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,337.79*50
2024-07-05T18:06:28.7582569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,337.78*73
2024-07-05T18:06:29.7580829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.42,337.85*7F
2024-07-05T18:06:30.7579570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.38,338.04*73
2024-07-05T18:06:31.7593861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.83,337.89*75
2024-07-05T18:06:32.7575230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.31,337.43*7B
2024-07-05T18:06:33.7572836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.42,337.12*7C
2024-07-05T18:06:34.7623577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.56,336.92*78
2024-07-05T18:06:35.7497947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,336.90*73
2024-07-05T18:06:36.7495504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.09,336.84*51
2024-07-05T18:06:37.7493009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.05,336.49*59
2024-07-05T18:06:38.7491743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.86,336.35*7A
2024-07-05T18:06:39.7644813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,336.63*79
2024-07-05T18:06:40.7488329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.28,336.83*52
2024-07-05T18:06:41.7485503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.14,337.08*51
2024-07-05T18:06:42.7520963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.10,337.26*5E
2024-07-05T18:06:43.7506379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,337.33*7D
2024-07-05T18:06:44.7504568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.81,337.61*7D
2024-07-05T18:06:45.7502871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,337.79*70
2024-07-05T18:06:46.7540201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,337.64*75
2024-07-05T18:06:47.7539324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,337.45*74
2024-07-05T18:06:48.7536925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.54,337.37*75
2024-07-05T18:06:49.7535352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.32,337.30*7C
2024-07-05T18:06:50.7533597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.03,337.09*76
2024-07-05T18:06:51.7531322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.12,336.73*78
2024-07-05T18:06:52.7529930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.80,336.52*78
2024-07-05T18:06:53.7527837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,336.40*7B
2024-07-05T18:06:54.7525631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,336.36*7E
2024-07-05T18:06:55.7523234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,336.34*7F
2024-07-05T18:06:56.7521501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,336.41*7A
2024-07-05T18:06:57.7557686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,336.58*5E
2024-07-05T18:06:58.7554986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,336.78*5F
2024-07-05T18:06:59.7553224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,336.88*7D
2024-07-05T18:07:00.7551866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,336.93*74
2024-07-05T18:07:01.7549777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,336.99*7A
2024-07-05T18:07:02.7547411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,336.95*72
2024-07-05T18:07:03.7545488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,336.96*70
2024-07-05T18:07:04.7543318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,337.26*50
2024-07-05T18:07:05.7540530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,337.42*5C
2024-07-05T18:07:06.7539581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.59,337.24*76
2024-07-05T18:07:07.7537138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.79,337.25*71
2024-07-05T18:07:08.7534541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.16,337.34*73
2024-07-05T18:07:09.7554740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,337.25*7F
2024-07-05T18:07:10.7552618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,337.01*7A
2024-07-05T18:07:11.7550605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.10,336.73*7C
2024-07-05T18:07:12.7548922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.41,336.70*73
2024-07-05T18:07:13.7546793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,336.88*73
2024-07-05T18:07:14.7544633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,336.97*5D
2024-07-05T18:07:15.7542745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,337.05*52
2024-07-05T18:07:16.7540256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,337.10*76
2024-07-05T18:07:17.7538710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,337.21*7B
2024-07-05T18:07:18.7536665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.76,337.28*77
2024-07-05T18:07:19.7556745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,337.21*7F
2024-07-05T18:07:20.7589894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,337.25*71
2024-07-05T18:07:21.7655473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,337.37*7D
2024-07-05T18:07:22.7653812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,337.47*72
2024-07-05T18:07:23.7518921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,337.33*7C
2024-07-05T18:07:24.7518693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.94,337.23*7B
2024-07-05T18:07:25.7515502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.14,337.43*7A
2024-07-05T18:07:26.7513180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,337.37*79
2024-07-05T18:07:27.7511077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.78,337.07*76
2024-07-05T18:07:28.7509280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,337.19*76
2024-07-05T18:07:29.7507426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,337.47*54
2024-07-05T18:07:30.7503913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,337.35*58
2024-07-05T18:07:31.7502825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,337.27*77
2024-07-05T18:07:32.7523767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,337.50*78
2024-07-05T18:07:33.7520639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,337.53*72
2024-07-05T18:07:34.7520211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,337.41*78
2024-07-05T18:07:35.7518372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,337.26*7C
2024-07-05T18:07:36.7565872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,337.16*75
2024-07-05T18:07:37.7615230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,337.29*55
2024-07-05T18:07:38.7560915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,337.49*5D
2024-07-05T18:07:39.7598354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,337.34*79
2024-07-05T18:07:40.7596576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.39,337.02*70
2024-07-05T18:07:41.7594763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.08,336.95*72
2024-07-05T18:07:42.7593107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,337.03*76
2024-07-05T18:07:43.7591569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.91,336.94*52
2024-07-05T18:07:44.7590791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,336.86*5E
2024-07-05T18:07:45.7589302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,337.03*79
2024-07-05T18:07:46.7586450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.81,336.94*7B
2024-07-05T18:07:47.7584988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.85,336.71*74
2024-07-05T18:07:48.7606616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,336.79*77
2024-07-05T18:07:49.7605450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,336.87*78
2024-07-05T18:07:50.7642397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,336.75*7C
2024-07-05T18:07:51.7600407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,336.66*7D
2024-07-05T18:07:52.7598782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,336.76*74
2024-07-05T18:07:53.7597581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,336.78*7D
2024-07-05T18:07:54.7595687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,336.75*7E
2024-07-05T18:07:55.7623828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,337.05*7E
2024-07-05T18:07:56.7622213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,337.25*7A
2024-07-05T18:07:57.7620056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,337.25*7C
2024-07-05T18:07:58.7618504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,337.29*75
2024-07-05T18:07:59.7616558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.41,337.26*7B
2024-07-05T18:08:00.7614727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,337.22*79
2024-07-05T18:08:01.7612239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,337.32*75
2024-07-05T18:08:02.7610861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,337.35*7E
2024-07-05T18:08:03.7608498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,337.20*7B
2024-07-05T18:08:04.7656930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,337.09*7C
2024-07-05T18:08:05.7655971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.65,337.10*7A
2024-07-05T18:08:06.7652238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.12,337.11*7C
2024-07-05T18:08:07.7651029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.09,337.22*74
2024-07-05T18:08:08.7649013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,337.40*54
2024-07-05T18:08:09.7525535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,337.36*74
2024-07-05T18:08:10.7523257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,337.47*75
2024-07-05T18:08:11.7521124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,337.80*75
2024-07-05T18:08:12.7519350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,337.85*73
2024-07-05T18:08:13.7517994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,337.68*70
2024-07-05T18:08:14.7515400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.35,337.65*7B
2024-07-05T18:08:15.7514050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.45,337.48*7E
2024-07-05T18:08:16.7669149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.57,337.21*7B
2024-07-05T18:08:17.7558562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,337.13*7F
2024-07-05T18:08:18.7556828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,337.20*7D
2024-07-05T18:08:19.7554192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,337.03*7D
2024-07-05T18:08:20.7552757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,336.92*72
2024-07-05T18:08:21.7576788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.24,337.10*7B
2024-07-05T18:08:22.7548806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.40,337.32*7E
2024-07-05T18:08:23.7547627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,337.37*7D
2024-07-05T18:08:24.7544772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,337.26*7D
2024-07-05T18:08:25.7542348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,337.23*7E
2024-07-05T18:08:26.7541049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,337.50*7B
2024-07-05T18:08:27.7537767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,337.49*71
2024-07-05T18:08:28.7559002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.17,337.12*7D
2024-07-05T18:08:29.7535083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.48,336.97*78
2024-07-05T18:08:30.7533306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,336.89*7B
2024-07-05T18:08:31.7530739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,336.73*77
2024-07-05T18:08:32.7551299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,336.54*71
2024-07-05T18:08:33.7551620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,336.47*7C
2024-07-05T18:08:34.7548776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,336.58*7F
2024-07-05T18:08:35.7547876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,336.56*72
2024-07-05T18:08:36.7545427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,336.42*78
2024-07-05T18:08:37.7574820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,336.50*7C
2024-07-05T18:08:38.7572264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,336.59*70
2024-07-05T18:08:39.7630698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,336.46*70
2024-07-05T18:08:40.7663785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,336.57*73
2024-07-05T18:08:41.7525924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,336.99*54
2024-07-05T18:08:42.7524772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,336.98*5F
2024-07-05T18:08:43.7661367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,336.72*74
2024-07-05T18:08:44.7658994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.51,336.81*7F
2024-07-05T18:08:45.7657678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.01,336.89*7B
2024-07-05T18:08:46.7655550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.89,336.81*7D
2024-07-05T18:08:47.7654185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,336.79*71
2024-07-05T18:08:48.7651169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,336.94*7D
2024-07-05T18:08:49.7649332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,337.20*59
2024-07-05T18:08:50.7647587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,337.23*70
2024-07-05T18:08:51.7644807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.60,337.01*76
2024-07-05T18:08:52.7643184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.97,336.88*78
2024-07-05T18:08:53.7537935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.28,337.00*79
2024-07-05T18:08:54.7567147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,336.93*72
2024-07-05T18:08:55.7564506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,336.84*72
2024-07-05T18:08:56.7621374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,336.92*57
2024-07-05T18:08:57.7651494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,336.84*71
2024-07-05T18:08:58.7517908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.05,336.79*74
2024-07-05T18:08:59.7516096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.72,336.65*76
2024-07-05T18:09:00.7670800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.16,336.49*70
2024-07-05T18:09:01.7512828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.05,336.84*5B
2024-07-05T18:09:02.7510630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.50,337.11*57
2024-07-05T18:09:03.7508246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,337.13*54
2024-07-05T18:09:04.7663081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,337.25*72
2024-07-05T18:09:05.7661036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,337.35*72
2024-07-05T18:09:06.7658550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.04,337.24*78
2024-07-05T18:09:07.7534435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.96,336.98*72
2024-07-05T18:09:08.7574386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,336.93*78
2024-07-05T18:09:09.7572117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,337.08*5A
2024-07-05T18:09:10.7570290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,336.92*7A
2024-07-05T18:09:11.7568158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,336.82*71
2024-07-05T18:09:12.7565292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,337.01*7E
2024-07-05T18:09:13.7564505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,336.95*7F
2024-07-05T18:09:14.7563167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,336.89*7D
2024-07-05T18:09:15.7587822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,337.00*70
2024-07-05T18:09:16.7586097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,336.92*77
2024-07-05T18:09:17.7584841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.80,336.73*7F
2024-07-05T18:09:18.7583153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.74,336.77*7F
2024-07-05T18:09:19.7579930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,336.82*7B
2024-07-05T18:09:20.7577762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,336.67*7D
2024-07-05T18:09:21.7574688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,336.57*7B
2024-07-05T18:09:22.7573807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,336.52*72
2024-07-05T18:09:23.7573172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,336.52*74
2024-07-05T18:09:24.7570093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,336.64*7C
2024-07-05T18:09:25.7567686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,336.81*71
2024-07-05T18:09:26.7566107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,337.00*7C
2024-07-05T18:09:27.7563256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,337.18*74
2024-07-05T18:09:28.7562467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,337.35*79
2024-07-05T18:09:29.7622546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,337.42*79
2024-07-05T18:09:30.7621026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,337.34*73
2024-07-05T18:09:31.7651384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,337.29*72
2024-07-05T18:09:32.7649667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,337.32*73
2024-07-05T18:09:33.7646882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,337.34*7E
2024-07-05T18:09:34.7645801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.70,337.22*7C
2024-07-05T18:09:35.7644016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.43,337.05*77
2024-07-05T18:09:36.7641173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.69,337.00*72
2024-07-05T18:09:37.7639511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,337.16*56
2024-07-05T18:09:38.7638083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,337.26*50
2024-07-05T18:09:39.7635307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,337.06*77
2024-07-05T18:09:40.7654143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.58,337.07*7F
2024-07-05T18:09:41.7652288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.78,337.39*74
2024-07-05T18:09:42.7650561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,337.53*7B
2024-07-05T18:09:43.7648261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,337.63*7C
2024-07-05T18:09:44.7646765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,337.79*74
2024-07-05T18:09:45.7563016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,337.76*7F
2024-07-05T18:09:46.7560543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.46,337.59*7E
2024-07-05T18:09:47.7620296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.48,337.59*71
2024-07-05T18:09:48.7618540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,337.75*75
2024-07-05T18:09:49.7505288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,337.85*59
2024-07-05T18:09:50.7614363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,337.97*59
2024-07-05T18:09:51.7610790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,337.93*74
2024-07-05T18:09:52.7549349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.02,337.79*72
2024-07-05T18:09:53.7547134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.62,337.84*7A
2024-07-05T18:09:54.7545104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.96,337.79*7A
2024-07-05T18:09:55.7543411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,337.70*78
2024-07-05T18:09:56.7541148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,337.72*73
2024-07-05T18:09:57.7623865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,337.71*72
2024-07-05T18:09:58.7664779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,337.59*75
2024-07-05T18:09:59.7662625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.80,337.48*71
2024-07-05T18:10:00.7614618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,337.43*70
2024-07-05T18:10:01.7649708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,337.47*73
2024-07-05T18:10:02.7647707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,337.49*5B
2024-07-05T18:10:03.7646105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,337.45*7C
2024-07-05T18:10:04.7643830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,337.54*78
2024-07-05T18:10:05.7641949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,337.72*78
2024-07-05T18:10:06.7639781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,337.85*5F
2024-07-05T18:10:07.7637425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,337.82*59
2024-07-05T18:10:08.7635508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,337.77*71
2024-07-05T18:10:09.7542190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,337.89*76
2024-07-05T18:10:10.7540692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.60,337.88*72
2024-07-05T18:10:11.7538520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.21,337.71*73
2024-07-05T18:10:12.7536728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.34,337.52*79
2024-07-05T18:10:13.7534804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,337.33*73
2024-07-05T18:10:14.7532648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,337.27*7D
2024-07-05T18:10:15.7530449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,337.19*77
2024-07-05T18:10:16.7552257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,337.13*7D
2024-07-05T18:10:17.7526560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,337.20*78
2024-07-05T18:10:18.7548183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,337.40*52
2024-07-05T18:10:19.7545965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,337.63*5D
2024-07-05T18:10:20.7543659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,337.57*78
2024-07-05T18:10:21.7541509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.46,337.39*79
2024-07-05T18:10:22.7539368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.73,337.54*74
2024-07-05T18:10:23.7546907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,337.75*50
2024-07-05T18:10:24.7545230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,337.75*59
2024-07-05T18:10:25.7542594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,337.64*7A
2024-07-05T18:10:26.7542278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.57,337.61*71
2024-07-05T18:10:27.7571778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.62,337.55*70
2024-07-05T18:10:28.7569742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,337.42*7F
2024-07-05T18:10:29.7567435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,337.38*7A
2024-07-05T18:10:30.7565650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,337.36*7D
2024-07-05T18:10:31.7563859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,337.10*73
2024-07-05T18:10:32.7562259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.34,336.94*74
2024-07-05T18:10:33.7560282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,337.21*75
2024-07-05T18:10:34.7557838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,337.41*53
2024-07-05T18:10:35.7556248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,337.38*56
2024-07-05T18:10:36.7554014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,337.37*77
2024-07-05T18:10:37.7552229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.32,337.23*7F
2024-07-05T18:10:38.7549652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.54,337.16*7D
2024-07-05T18:10:39.7548081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,337.20*7A
2024-07-05T18:10:40.7544840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,337.15*54
2024-07-05T18:10:41.7543700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,337.22*5B
2024-07-05T18:10:42.7541897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,337.22*75
2024-07-05T18:10:43.7539680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.97,337.17*7D
2024-07-05T18:10:44.7538316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,337.04*72
2024-07-05T18:10:45.7536457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,337.07*76
2024-07-05T18:10:46.7534071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,337.28*5C
2024-07-05T18:10:47.7531831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,337.21*78
2024-07-05T18:10:48.7530385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.65,337.18*74
2024-07-05T18:10:49.7571297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.62,337.32*78
2024-07-05T18:10:50.7569172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.92,337.21*77
2024-07-05T18:10:51.7567381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,336.99*73
2024-07-05T18:10:52.7565190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,337.10*79
2024-07-05T18:10:53.7563015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,337.23*5E
2024-07-05T18:10:54.7561570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,337.11*7B
2024-07-05T18:10:55.7530458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.74,337.10*7B
2024-07-05T18:10:56.7528309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,337.23*74
2024-07-05T18:10:57.7526364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,337.13*75
2024-07-05T18:10:58.7581606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,336.92*78
2024-07-05T18:10:59.7580399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,336.99*7A
2024-07-05T18:11:00.7578119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,337.17*57
2024-07-05T18:11:01.7612047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,337.14*55
2024-07-05T18:11:02.7609559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,337.12*73
2024-07-05T18:11:03.7607230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,337.13*77
2024-07-05T18:11:04.7606882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,337.20*72
2024-07-05T18:11:05.7604478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,337.21*72
2024-07-05T18:11:06.7602555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,337.21*5D
2024-07-05T18:11:07.7600497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,337.23*71
2024-07-05T18:11:08.7598534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,337.45*75
2024-07-05T18:11:09.7596556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,337.63*70
2024-07-05T18:11:10.7594561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,337.59*70
2024-07-05T18:11:11.7592333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.31,337.66*72
2024-07-05T18:11:12.7590537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.49,337.76*72
2024-07-05T18:11:13.7588612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.30,337.50*78
2024-07-05T18:11:14.7586378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.89,337.49*73
2024-07-05T18:11:15.7584404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.48,337.62*7A
2024-07-05T18:11:16.7582594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.13,337.35*7D
2024-07-05T18:11:17.7580276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.27,337.18*72
2024-07-05T18:11:18.7578404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,337.43*7D
2024-07-05T18:11:19.7576537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,337.42*56
2024-07-05T18:11:20.7614737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,337.22*57
2024-07-05T18:11:21.7640261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,337.36*73
2024-07-05T18:11:22.7663266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,337.57*5A
2024-07-05T18:11:23.7659712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.96,337.81*55
2024-07-05T18:11:24.7658358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.96,337.82*73
2024-07-05T18:11:25.7657686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.01,337.75*7D
2024-07-05T18:11:26.7675266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.87,337.75*70
2024-07-05T18:11:27.7673316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,337.92*76
2024-07-05T18:11:28.7514441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,338.12*55
2024-07-05T18:11:29.7669378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,337.97*74
2024-07-05T18:11:30.7667284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.30,337.68*79
2024-07-05T18:11:31.7545005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.61,337.61*75
2024-07-05T18:11:32.7561530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.71,337.58*77
2024-07-05T18:11:33.7561137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.25,337.24*73
2024-07-05T18:11:34.7557253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.13,337.01*7B
2024-07-05T18:11:35.7555847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,336.92*74
2024-07-05T18:11:36.7534071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,336.85*73
2024-07-05T18:11:37.7558393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,336.84*7F
2024-07-05T18:11:38.7556686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,337.06*56
2024-07-05T18:11:39.7554283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.51,337.55*56
2024-07-05T18:11:40.7552902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,337.87*5F
2024-07-05T18:11:41.7550476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,338.00*77
2024-07-05T18:11:42.7548234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.21,338.34*76
2024-07-05T18:11:43.7546030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.67,338.72*71
2024-07-05T18:11:44.7544169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.44,338.90*78
2024-07-05T18:11:45.7594437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.99,339.03*75
2024-07-05T18:11:46.7592790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,339.31*74
2024-07-05T18:11:47.7590339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,339.42*7C
2024-07-05T18:11:48.7529281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.66,339.43*79
2024-07-05T18:11:49.7549476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.87,339.35*76
2024-07-05T18:11:50.7547274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.16,339.19*74
2024-07-05T18:11:51.7545267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,339.20*74
2024-07-05T18:11:52.7562742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,339.38*73
2024-07-05T18:11:53.7560996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,339.20*72
2024-07-05T18:11:54.7605764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.45,338.81*7C
2024-07-05T18:11:55.7603477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,339.01*75
2024-07-05T18:11:56.7602993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,339.28*7D
2024-07-05T18:11:57.7601283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,339.21*5F
2024-07-05T18:11:58.7628740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,339.22*72
2024-07-05T18:11:59.7626115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,339.34*7C
2024-07-05T18:12:00.7624259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,339.43*70
2024-07-05T18:12:01.7621859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,339.57*7E
2024-07-05T18:12:02.7620156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,339.64*55
2024-07-05T18:12:03.7619499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,339.61*55
2024-07-05T18:12:04.7615929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,339.84*7B
2024-07-05T18:12:05.7614188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,340.05*7B
2024-07-05T18:12:06.7633048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,339.99*7A
2024-07-05T18:12:07.7631338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.78,339.81*73
2024-07-05T18:12:08.7629927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,339.68*78
2024-07-05T18:12:09.7627860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.15,339.70*71
2024-07-05T18:12:10.7625426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,339.69*79
2024-07-05T18:12:11.7622902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,339.53*7E
2024-07-05T18:12:12.7621862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,339.55*73
2024-07-05T18:12:13.7619533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,339.53*7E
2024-07-05T18:12:14.7617310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,339.30*7D
2024-07-05T18:12:15.7616082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.10,339.23*78
2024-07-05T18:12:16.7613792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,339.34*7C
2024-07-05T18:12:17.7610830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,339.50*76
2024-07-05T18:12:18.7609653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,339.55*59
2024-07-05T18:12:19.7634652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,339.66*57
2024-07-05T18:12:20.7631832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,339.96*52
2024-07-05T18:12:21.7533271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,340.13*7E
2024-07-05T18:12:22.7532377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.75,340.09*7D
2024-07-05T18:12:23.7529724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.97,340.12*7C
2024-07-05T18:12:24.7683886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.88,340.26*7C
2024-07-05T18:12:25.7681708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,340.31*75
2024-07-05T18:12:26.7679723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,340.27*7A
2024-07-05T18:12:27.7685142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,340.21*7E
2024-07-05T18:12:28.7675673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.19,340.17*73
2024-07-05T18:12:29.7673856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,340.25*7D
2024-07-05T18:12:30.7671487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,340.31*78
2024-07-05T18:12:31.7670710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,340.25*7B
2024-07-05T18:12:32.7668318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,340.21*70
2024-07-05T18:12:33.7666683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,340.36*7F
2024-07-05T18:12:34.7664089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,340.35*73
2024-07-05T18:12:35.7682352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,340.20*7D
2024-07-05T18:12:36.7679844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,340.30*74
2024-07-05T18:12:37.7571825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,340.58*79
2024-07-05T18:12:38.7569271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,340.57*75
2024-07-05T18:12:39.7567922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,340.51*7E
2024-07-05T18:12:40.7565346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,340.63*79
2024-07-05T18:12:41.7583387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,340.76*76
2024-07-05T18:12:42.7581857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,340.57*78
2024-07-05T18:12:43.7579422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,340.37*73
2024-07-05T18:12:44.7578103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.86,340.48*78
2024-07-05T18:12:45.7576075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,340.64*7F
2024-07-05T18:12:46.7573962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,340.54*7A
2024-07-05T18:12:47.7572196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,340.55*75
2024-07-05T18:12:48.7570235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,340.64*79
2024-07-05T18:12:49.7568058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.03,340.48*70
2024-07-05T18:12:50.7566265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.12,340.38*77
2024-07-05T18:12:51.7563546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,340.48*7B
2024-07-05T18:12:52.7582064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,340.34*7B
2024-07-05T18:12:53.7580318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,340.10*77
2024-07-05T18:12:54.7578216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,340.02*70
2024-07-05T18:12:55.7575654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,339.99*71
2024-07-05T18:12:56.7573800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,339.93*74
2024-07-05T18:12:57.7637764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,339.84*71
2024-07-05T18:12:58.7635620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,339.87*7F
2024-07-05T18:12:59.7633347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,339.83*78
2024-07-05T18:13:00.7631616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,339.69*79
2024-07-05T18:13:01.7629238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,339.73*72
2024-07-05T18:13:02.7560302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,339.80*7C
2024-07-05T18:13:03.7558505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,339.94*7D
2024-07-05T18:13:04.7556390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,340.01*74
2024-07-05T18:13:05.7554364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,340.05*78
2024-07-05T18:13:06.7636238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,340.13*7E
2024-07-05T18:13:07.7634289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.71,339.92*7D
2024-07-05T18:13:08.7660052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.56,339.61*70
2024-07-05T18:13:09.7563432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.98,339.52*7D
2024-07-05T18:13:10.7585972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,339.74*5A
2024-07-05T18:13:11.7559508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,339.86*53
2024-07-05T18:13:12.7556843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,339.91*5F
2024-07-05T18:13:13.7555465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,340.11*7D
2024-07-05T18:13:14.7649024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.70,340.23*79
2024-07-05T18:13:15.7551222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.79,340.32*7E
2024-07-05T18:13:16.7549163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,340.52*73
2024-07-05T18:13:17.7583569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,340.50*7E
2024-07-05T18:13:18.7581139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,340.52*7E
2024-07-05T18:13:19.7579253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,340.70*77
2024-07-05T18:13:20.7577367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,340.79*75
2024-07-05T18:13:21.7575087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,340.70*7A
2024-07-05T18:13:22.7642433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,340.56*73
2024-07-05T18:13:23.7640103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.77,340.52*79
2024-07-05T18:13:24.7554211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.01,340.43*7C
2024-07-05T18:13:25.7572402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.29,340.21*72
2024-07-05T18:13:26.7571554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,340.18*7B
2024-07-05T18:13:27.7594921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,340.34*5E
2024-07-05T18:13:28.7635320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,340.34*5D
2024-07-05T18:13:29.7578807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,340.29*51
2024-07-05T18:13:30.7577336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,340.54*78
2024-07-05T18:13:31.7574485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,340.87*7B
2024-07-05T18:13:32.7572852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,340.92*72
2024-07-05T18:13:33.7571007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,340.87*76
2024-07-05T18:13:34.7568448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,341.15*7F
2024-07-05T18:13:35.7566644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,341.43*7E
2024-07-05T18:13:36.7564823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.85,341.16*77
2024-07-05T18:13:37.7562615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.83,341.03*74
2024-07-05T18:13:38.7578529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,341.09*76
2024-07-05T18:13:39.7576736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,340.91*70
2024-07-05T18:13:40.7574596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.41,340.52*78
2024-07-05T18:13:41.7572426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.39,340.29*72
2024-07-05T18:13:42.7570510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.72,340.16*7E
2024-07-05T18:13:43.7627084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,339.91*76
2024-07-05T18:13:44.7625601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,339.69*79
2024-07-05T18:13:45.7622590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,339.70*72
2024-07-05T18:13:46.7620123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,339.77*73
2024-07-05T18:13:47.7618546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,339.64*72
2024-07-05T18:13:48.7617796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,339.70*72
2024-07-05T18:13:49.7615110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.93,340.11*58
2024-07-05T18:13:50.7613090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,340.32*53
2024-07-05T18:13:51.7686227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,340.22*71
2024-07-05T18:13:52.7717782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,340.37*75
2024-07-05T18:13:53.7682330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,340.57*7B
2024-07-05T18:13:54.7680236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,340.44*7E
2024-07-05T18:13:55.7678182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.37,340.13*76
2024-07-05T18:13:56.7677972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.84,339.94*7F
2024-07-05T18:13:57.7604223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.17,339.78*7C
2024-07-05T18:13:58.7627977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,339.57*72
2024-07-05T18:13:59.7626376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,339.46*73
2024-07-05T18:14:00.7644429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,339.62*52
2024-07-05T18:14:01.7550859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,339.68*5A
2024-07-05T18:14:02.7550808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,339.49*70
2024-07-05T18:14:03.7549391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.18,339.41*72
2024-07-05T18:14:04.7546567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.71,339.57*76
2024-07-05T18:14:05.7544153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,339.68*7B
2024-07-05T18:14:06.7675089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,339.61*73
2024-07-05T18:14:07.7673478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,339.66*72
2024-07-05T18:14:08.7672086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,339.87*71
2024-07-05T18:14:09.7670054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,339.84*78
2024-07-05T18:14:10.7600274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,339.73*76
2024-07-05T18:14:11.7627725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,339.65*77
2024-07-05T18:14:12.7651569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.97,339.55*72
2024-07-05T18:14:13.7649788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.18,339.65*70
2024-07-05T18:14:14.7745457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.92,339.91*5E
2024-07-05T18:14:15.7587028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,340.03*70
2024-07-05T18:14:16.7584067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,340.07*72
2024-07-05T18:14:17.7583575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,340.20*7B
2024-07-05T18:14:18.7581794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,340.20*7A
2024-07-05T18:14:19.7578100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,340.14*7A
2024-07-05T18:14:20.7577508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,340.18*75
2024-07-05T18:14:21.7575360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,340.06*7E
2024-07-05T18:14:22.7573644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.58,339.94*74
2024-07-05T18:14:23.7571537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,339.90*73
2024-07-05T18:14:24.7569706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,339.85*71
2024-07-05T18:14:25.7567415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,340.02*7F
2024-07-05T18:14:26.7565351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,339.97*78
2024-07-05T18:14:27.7563855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.57,339.76*79
2024-07-05T18:14:28.7562451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.09,339.81*71
2024-07-05T18:14:29.7559913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.10,340.07*55
2024-07-05T18:14:30.7558231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,340.25*5C
2024-07-05T18:14:31.7556185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,340.33*50
2024-07-05T18:14:32.7555375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,340.26*7F
2024-07-05T18:14:33.7627620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.95,340.26*7F
2024-07-05T18:14:34.7625798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.08,340.40*7C
2024-07-05T18:14:35.7623292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,340.30*7B
2024-07-05T18:14:36.7620984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,339.90*71
2024-07-05T18:14:37.7619886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,339.85*7E
2024-07-05T18:14:38.7617262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,340.05*72
2024-07-05T18:14:39.7615322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,340.10*52
2024-07-05T18:14:40.7613173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,340.17*7A
2024-07-05T18:14:41.7612242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,340.19*76
2024-07-05T18:14:42.7609430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.16,340.09*71
2024-07-05T18:14:43.7649502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.12,340.10*7A
2024-07-05T18:14:44.7544763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.21,339.92*78
2024-07-05T18:14:45.7561726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,339.85*75
2024-07-05T18:14:46.7559403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,339.99*77
2024-07-05T18:14:47.7557704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,339.97*55
2024-07-05T18:14:48.7636966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,339.92*7C
2024-07-05T18:14:49.7579446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,339.93*7C
2024-07-05T18:14:50.7578129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.23,339.79*70
2024-07-05T18:14:51.7575804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.97,339.70*7C
2024-07-05T18:14:52.7574601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.32,339.88*5B
2024-07-05T18:14:53.7597864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.19,340.07*5D
2024-07-05T18:14:54.7596136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,340.23*52
2024-07-05T18:14:55.7594419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,340.55*7B
2024-07-05T18:14:56.7592280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,340.75*74
2024-07-05T18:14:57.7590397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.27,340.65*73
2024-07-05T18:14:58.7614221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.29,340.52*77
2024-07-05T18:14:59.7673827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,340.59*75
2024-07-05T18:15:00.7579606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,340.68*7D
2024-07-05T18:15:01.7577575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,340.52*7C
2024-07-05T18:15:02.7575109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.47,340.34*74
2024-07-05T18:15:03.7573542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.84,340.32*72
2024-07-05T18:15:04.7571440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,340.31*7C
2024-07-05T18:15:05.7568705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,340.20*73
2024-07-05T18:15:06.7567318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,340.00*7B
2024-07-05T18:15:07.7565790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,339.93*73
2024-07-05T18:15:08.7563468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,340.04*78
2024-07-05T18:15:09.7561572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,340.13*7B
2024-07-05T18:15:10.7614927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,340.19*74
2024-07-05T18:15:11.7614146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,340.27*7C
2024-07-05T18:15:12.7610523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,340.27*79
2024-07-05T18:15:13.7609052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.67,340.14*78
2024-07-05T18:15:14.7607911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.90,340.12*73
2024-07-05T18:15:15.7605159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,340.32*54
2024-07-05T18:15:16.7602331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,340.48*57
2024-07-05T18:15:17.7601352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,340.44*7F
2024-07-05T18:15:18.7600130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,340.41*76
2024-07-05T18:15:19.7597692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.35,340.65*79
2024-07-05T18:15:20.7596179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,340.69*74
2024-07-05T18:15:21.7594250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,340.45*78
2024-07-05T18:15:22.7592656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,340.33*7E
2024-07-05T18:15:23.7590735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,340.42*7B
2024-07-05T18:15:24.7588887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,340.50*7C
2024-07-05T18:15:25.7587355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,340.42*78
2024-07-05T18:15:26.7584952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,340.34*72
2024-07-05T18:15:27.7581420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,340.37*7D
2024-07-05T18:15:28.7581184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,340.31*72
2024-07-05T18:15:29.7579051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,340.29*72
2024-07-05T18:15:30.7646873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,340.34*7B
2024-07-05T18:15:31.7643535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,340.17*78
2024-07-05T18:15:32.7642427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,340.00*7C
2024-07-05T18:15:33.7694700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,340.00*77
2024-07-05T18:15:34.7626902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,340.00*7E
2024-07-05T18:15:35.7625121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,339.98*5B
2024-07-05T18:15:36.7623079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,339.99*5C
2024-07-05T18:15:37.7621961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,339.93*7B
2024-07-05T18:15:38.7619304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.58,339.96*76
2024-07-05T18:15:39.7617890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.15,339.84*70
2024-07-05T18:15:40.7615547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.73,339.57*7C
2024-07-05T18:15:41.7636344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.12,339.63*74
2024-07-05T18:15:42.7633641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.88,339.87*55
2024-07-05T18:15:43.7631292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,339.89*5E
2024-07-05T18:15:44.7630987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.46,339.79*72
2024-07-05T18:15:45.7628254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.59,339.82*77
2024-07-05T18:15:46.7625841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,339.88*7C
2024-07-05T18:15:47.7624038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,339.88*73
2024-07-05T18:15:48.7667069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,339.61*7F
2024-07-05T18:15:49.7666284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.82,339.51*70
2024-07-05T18:15:50.7664514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,339.60*72
2024-07-05T18:15:51.7662020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,339.55*77
2024-07-05T18:15:52.7660249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,339.62*55
2024-07-05T18:15:53.7658580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,339.92*50
2024-07-05T18:15:54.7671195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,340.11*54
2024-07-05T18:15:55.7653860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,340.07*7A
2024-07-05T18:15:56.7652466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.28,340.02*71
2024-07-05T18:15:57.7697766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.71,339.90*7C
2024-07-05T18:15:58.7696003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.74,339.84*71
2024-07-05T18:15:59.7694745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,339.86*73
2024-07-05T18:16:00.7535982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,339.92*55
2024-07-05T18:16:01.7573562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,340.00*5F
2024-07-05T18:16:02.7687940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,340.05*7E
2024-07-05T18:16:03.7686958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.62,340.14*7F
2024-07-05T18:16:04.7637052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.10,340.09*71
2024-07-05T18:16:05.7634597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.57,339.88*70
2024-07-05T18:16:06.7633059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.85,339.70*73
2024-07-05T18:16:07.7688123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.87,339.70*7C
2024-07-05T18:16:08.7686069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,339.83*51
2024-07-05T18:16:09.7578271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,339.89*53
2024-07-05T18:16:10.7577464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,339.92*78
2024-07-05T18:16:11.7575369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,340.02*7B
2024-07-05T18:16:12.7573104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,340.16*77
2024-07-05T18:16:13.7571011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,340.29*7D
2024-07-05T18:16:14.7625639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.58,340.27*74
2024-07-05T18:16:15.7699997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.68,340.19*77
2024-07-05T18:16:16.7697357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.69,340.19*7B
2024-07-05T18:16:17.7696258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,340.34*7D
2024-07-05T18:16:18.7579108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,340.43*50
2024-07-05T18:16:19.7577113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,340.46*53
2024-07-05T18:16:20.7574657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,340.64*7D
2024-07-05T18:16:21.7622832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.37,340.76*7F
2024-07-05T18:16:22.7620442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.36,340.70*75
2024-07-05T18:16:23.7618494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,340.79*77
2024-07-05T18:16:24.7617316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,340.96*5F
2024-07-05T18:16:25.7614721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,341.02*55
2024-07-05T18:16:26.7613072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,341.06*7F
2024-07-05T18:16:27.7611399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,341.22*7F
2024-07-05T18:16:28.7609896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,341.23*7D
2024-07-05T18:16:29.7607401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,341.11*7B
2024-07-05T18:16:30.7605504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,341.05*77
2024-07-05T18:16:31.7626394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,341.00*79
2024-07-05T18:16:32.7624572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,340.89*77
2024-07-05T18:16:33.7622209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,340.82*73
2024-07-05T18:16:34.7647772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,340.72*76
2024-07-05T18:16:35.7646002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,340.52*7F
2024-07-05T18:16:36.7644154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,340.49*72
2024-07-05T18:16:37.7641985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,340.64*78
2024-07-05T18:16:38.7639892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,340.61*7F
2024-07-05T18:16:39.7638269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,340.49*75
2024-07-05T18:16:40.7636483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,340.60*79
2024-07-05T18:16:41.7561438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,340.72*58
2024-07-05T18:16:42.7559038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,340.79*52
2024-07-05T18:16:43.7557374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,340.88*79
2024-07-05T18:16:44.7555300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,340.93*77
2024-07-05T18:16:45.7553329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,340.98*78
2024-07-05T18:16:46.7551499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,340.88*73
2024-07-05T18:16:47.7549818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,340.61*7D
2024-07-05T18:16:48.7703452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,340.58*75
2024-07-05T18:16:49.7700750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,340.67*70
2024-07-05T18:16:50.7543112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,340.60*7D
2024-07-05T18:16:51.7541353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,340.42*78
2024-07-05T18:16:52.7539242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.54,340.24*77
2024-07-05T18:16:53.7693512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.71,339.97*73
2024-07-05T18:16:54.7691282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.13,339.69*71
2024-07-05T18:16:55.7689237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,339.73*7E
2024-07-05T18:16:56.7531382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,339.81*57
2024-07-05T18:16:57.7553208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,339.82*5F
2024-07-05T18:16:58.7549931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,339.86*76
2024-07-05T18:16:59.7548418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,339.89*7D
2024-07-05T18:17:00.7703917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,339.84*7A
2024-07-05T18:17:01.7700686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,339.81*7E
2024-07-05T18:17:02.7588663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,340.04*7B
2024-07-05T18:17:03.7586445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,340.08*75
2024-07-05T18:17:04.7584708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,339.82*79
2024-07-05T18:17:05.7611189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,339.93*79
2024-07-05T18:17:06.7635160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,340.26*74
2024-07-05T18:17:07.7633487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,340.25*51
2024-07-05T18:17:08.7631889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,340.15*71
2024-07-05T18:17:09.7654973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,340.43*75
2024-07-05T18:17:10.7652391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,340.58*71
2024-07-05T18:17:11.7650257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.71,340.41*7C
2024-07-05T18:17:12.7648008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.83,340.07*73
2024-07-05T18:17:13.7646185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,339.99*75
2024-07-05T18:17:14.7645234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,340.07*7B
2024-07-05T18:17:15.7642698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,339.97*72
2024-07-05T18:17:16.7639321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,339.63*75
2024-07-05T18:17:17.7638646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,339.56*7B
2024-07-05T18:17:18.7657404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,339.57*77
2024-07-05T18:17:19.7675168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,339.49*7C
2024-07-05T18:17:20.7672459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,339.57*71
2024-07-05T18:17:21.7581923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,339.70*5E
2024-07-05T18:17:22.7580019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,339.67*75
2024-07-05T18:17:23.7577592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,339.72*7C
2024-07-05T18:17:24.7606148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,339.99*73
2024-07-05T18:17:25.7604878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,340.05*79
2024-07-05T18:17:26.7601714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,340.00*78
2024-07-05T18:17:27.7599305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,340.10*78
2024-07-05T18:17:28.7651301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,340.23*7F
2024-07-05T18:17:29.7649153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,340.27*7B
2024-07-05T18:17:30.7647177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.48,340.08*78
2024-07-05T18:17:31.7665136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.51,339.79*74
2024-07-05T18:17:32.7663090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.72,339.64*7A
2024-07-05T18:17:33.7678491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,339.40*7B
2024-07-05T18:17:34.7581415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,339.16*7A
2024-07-05T18:17:35.7579518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,339.22*71
2024-07-05T18:17:36.7577417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,339.45*54
2024-07-05T18:17:37.7575287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,339.49*57
2024-07-05T18:17:38.7572971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,339.45*7B
2024-07-05T18:17:39.7571614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.58,339.50*78
2024-07-05T18:17:40.7569511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.09,339.63*70
2024-07-05T18:17:41.7591023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.07,339.69*77
2024-07-05T18:17:42.7590241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,339.79*77
2024-07-05T18:17:43.7587899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,340.05*58
2024-07-05T18:17:44.7585912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,340.23*56
2024-07-05T18:17:45.7583488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.71,340.08*72
2024-07-05T18:17:46.7582168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.93,340.08*78
2024-07-05T18:17:47.7579447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.38,340.04*78
2024-07-05T18:17:48.7577644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,339.87*7A
2024-07-05T18:17:49.7575582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,339.86*77
2024-07-05T18:17:50.7607520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,339.84*7E
2024-07-05T18:17:51.7605683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,339.80*7F
2024-07-05T18:17:52.7603091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,339.77*77
2024-07-05T18:17:53.7601362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,339.88*7B
2024-07-05T18:17:54.7599662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,339.96*79
2024-07-05T18:17:55.7597207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,339.78*73
2024-07-05T18:17:56.7595581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.40,339.68*77
2024-07-05T18:17:57.7593794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,339.89*73
2024-07-05T18:17:58.7592016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,339.91*79
2024-07-05T18:17:59.7589473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,339.64*7F
2024-07-05T18:18:00.7671853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,339.60*74
2024-07-05T18:18:01.7585140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,339.87*51
2024-07-05T18:18:02.7583715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,339.85*75
2024-07-05T18:18:03.7582495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,339.66*7F
2024-07-05T18:18:04.7580508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.12,339.51*7F
2024-07-05T18:18:05.7578278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.62,339.47*76
2024-07-05T18:18:06.7576438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,339.57*7F
2024-07-05T18:18:07.7573817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,339.76*54
2024-07-05T18:18:08.7572263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,339.99*53
2024-07-05T18:18:09.7595416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,340.08*7E
2024-07-05T18:18:10.7593535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.25,340.03*7B
2024-07-05T18:18:11.7591380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.47,340.10*70
2024-07-05T18:18:12.7589347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,340.25*70
2024-07-05T18:18:13.7587077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,340.22*79
2024-07-05T18:18:14.7585238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,340.14*7E
2024-07-05T18:18:15.7583587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,340.22*74
2024-07-05T18:18:16.7581480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,340.31*7D
2024-07-05T18:18:17.7578593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.92,340.13*74
2024-07-05T18:18:18.7577247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,339.97*7D
2024-07-05T18:18:19.7575022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,340.08*7C
2024-07-05T18:18:20.7573432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,340.07*7D
2024-07-05T18:18:21.7571143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,340.05*78
2024-07-05T18:18:22.7569241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,340.04*70
2024-07-05T18:18:23.7567252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,339.97*71
2024-07-05T18:18:24.7564535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,339.94*73
2024-07-05T18:18:25.7563511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.61,339.69*73
2024-07-05T18:18:26.7561038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.76,339.57*71
2024-07-05T18:18:27.7558959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,339.86*55
2024-07-05T18:18:28.7601383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.30,340.12*53
2024-07-05T18:18:29.7599615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,340.14*55
2024-07-05T18:18:30.7598043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,340.28*72
2024-07-05T18:18:31.7628944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,340.39*74
2024-07-05T18:18:32.7627424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.49,340.15*7F
2024-07-05T18:18:33.7656445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.87,340.06*75
2024-07-05T18:18:34.7654059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.96,340.22*7A
2024-07-05T18:18:35.7651715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,340.18*5B
2024-07-05T18:18:36.7649917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,340.31*57
2024-07-05T18:18:37.7647592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,340.49*77
2024-07-05T18:18:38.7579757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.26,340.38*74
2024-07-05T18:18:39.7577651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.28,340.16*70
2024-07-05T18:18:40.7575381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.77,340.10*73
2024-07-05T18:18:41.7573493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,339.96*7A
2024-07-05T18:18:42.7570991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,339.84*7D
2024-07-05T18:18:43.7568192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,339.98*78
2024-07-05T18:18:44.7567701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,340.09*77
2024-07-05T18:18:45.7595342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,340.12*7A
2024-07-05T18:18:46.7593273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,340.23*73
2024-07-05T18:18:47.7591288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,340.28*71
2024-07-05T18:18:48.7589359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,340.22*7A
2024-07-05T18:18:49.7586798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,340.29*75
2024-07-05T18:18:50.7585729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,340.47*7A
2024-07-05T18:18:51.7583259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,340.36*70
2024-07-05T18:18:52.7581530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,340.40*7A
2024-07-05T18:18:53.7631705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,340.65*73
2024-07-05T18:18:54.7576533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,340.55*75
2024-07-05T18:18:55.7574841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,340.37*73
2024-07-05T18:18:56.7572769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,340.47*7C
2024-07-05T18:18:57.7570658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,340.56*7B
2024-07-05T18:18:58.7628968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,340.51*71
2024-07-05T18:18:59.7626839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,340.50*7F
2024-07-05T18:19:00.7625570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,340.48*79
2024-07-05T18:19:01.7623109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,340.49*70
2024-07-05T18:19:02.7621338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.71,340.50*78
2024-07-05T18:19:03.7619945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,340.46*7B
2024-07-05T18:19:04.7673887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,340.54*7E
2024-07-05T18:19:05.7671932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,340.39*7D
2024-07-05T18:19:06.7669961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.50,339.99*7D
2024-07-05T18:19:07.7667670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.85,339.85*72
2024-07-05T18:19:08.7683840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,339.88*7F
2024-07-05T18:19:09.7681762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,339.81*78
2024-07-05T18:19:10.7679586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,339.61*77
2024-07-05T18:19:11.7677733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,339.57*75
2024-07-05T18:19:12.7676074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,339.60*7D
2024-07-05T18:19:13.7673417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,339.64*73
2024-07-05T18:19:14.7671744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,339.72*72
2024-07-05T18:19:15.7669641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,339.86*52
2024-07-05T18:19:16.7667505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,340.12*51
2024-07-05T18:19:17.7566731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,340.27*7C
2024-07-05T18:19:18.7564424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,340.21*7C
2024-07-05T18:19:19.7627732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.84,340.22*73
2024-07-05T18:19:20.7667798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.99,340.37*76
2024-07-05T18:19:21.7661123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,340.44*79
2024-07-05T18:19:22.7659137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,340.35*74
2024-07-05T18:19:23.7657126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.03,340.34*7B
2024-07-05T18:19:24.7655184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.30,340.22*71
2024-07-05T18:19:25.7703700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.85,339.84*77
2024-07-05T18:19:26.7701429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.49,339.60*7D
2024-07-05T18:19:27.7699350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,339.80*7A
2024-07-05T18:19:28.7540395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,339.97*53
2024-07-05T18:19:29.7538313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,339.83*54
2024-07-05T18:19:30.7693606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,339.95*78
2024-07-05T18:19:31.7691783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,340.26*7B
2024-07-05T18:19:32.7689668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,340.37*7F
2024-07-05T18:19:33.7687156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.34,340.10*77
2024-07-05T18:19:34.7686347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.71,339.97*77
2024-07-05T18:19:35.7684411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,340.30*77
2024-07-05T18:19:36.7681302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.67,340.49*58
2024-07-05T18:19:37.7638106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,340.39*54
2024-07-05T18:19:38.7673540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,340.45*78
2024-07-05T18:19:39.7671534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,340.46*7E
2024-07-05T18:19:40.7668852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.88,340.14*7C
2024-07-05T18:19:41.7666985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.21,340.07*77
2024-07-05T18:19:42.7690777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,340.26*7E
2024-07-05T18:19:43.7689322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,340.18*56
2024-07-05T18:19:44.7687088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,340.02*7B
2024-07-05T18:19:45.7685560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.60,339.97*76
2024-07-05T18:19:46.7683193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.14,339.96*73
2024-07-05T18:19:47.7681166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,340.00*7B
2024-07-05T18:19:48.7700911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,340.06*7C
2024-07-05T18:19:49.7699318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,339.90*70
2024-07-05T18:19:50.7566064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.84,339.87*7D
2024-07-05T18:19:51.7581847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.77,339.86*7E
2024-07-05T18:19:52.7580115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,339.81*75
2024-07-05T18:19:53.7578039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,339.94*5C
2024-07-05T18:19:54.7575845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,340.15*5F
2024-07-05T18:19:55.7574283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,340.24*55
2024-07-05T18:19:56.7572348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.73,340.17*79
2024-07-05T18:19:57.7570326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.83,340.39*70
2024-07-05T18:19:58.7591256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,340.89*7A
2024-07-05T18:19:59.7589541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,340.98*56
2024-07-05T18:20:00.7587186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,340.91*73
2024-07-05T18:20:01.7585007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,341.05*7B
2024-07-05T18:20:02.7583108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,341.12*74
2024-07-05T18:20:03.7639043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,341.20*79
2024-07-05T18:20:04.7637554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,341.29*76
2024-07-05T18:20:05.7635034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,341.09*74
2024-07-05T18:20:06.7633476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,341.01*7D
2024-07-05T18:20:07.7631386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.96,341.10*7D
2024-07-05T18:20:08.7682025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.87,341.07*70
2024-07-05T18:20:09.7680400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,340.95*7A
2024-07-05T18:20:10.7554643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,340.88*78
2024-07-05T18:20:11.7552450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,340.95*51
2024-07-05T18:20:12.7550566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,340.94*72
2024-07-05T18:20:13.7704901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.73,340.71*70
2024-07-05T18:20:14.7703056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.94,340.55*73
2024-07-05T18:20:15.7700831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.34,340.49*75
2024-07-05T18:20:16.7699231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,340.32*7B
2024-07-05T18:20:17.7541706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,340.21*57
2024-07-05T18:20:18.7575112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,340.36*53
2024-07-05T18:20:19.7572308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,340.40*7D
2024-07-05T18:20:20.7570718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,340.22*71
2024-07-05T18:20:21.7568623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,340.13*70
2024-07-05T18:20:22.7627367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,340.12*7C
2024-07-05T18:20:23.7706304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,340.10*72
2024-07-05T18:20:24.7623186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,339.99*78
2024-07-05T18:20:25.7621095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,339.95*7B
2024-07-05T18:20:26.7619770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,340.07*7C
2024-07-05T18:20:27.7617989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,340.06*70
2024-07-05T18:20:28.7615736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,340.04*7D
2024-07-05T18:20:29.7613746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,340.23*7E
2024-07-05T18:20:30.7611934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,340.21*74
2024-07-05T18:20:31.7637138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.13,340.07*70
2024-07-05T18:20:32.7635833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.82,340.06*71
2024-07-05T18:20:33.7634394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,340.15*75
2024-07-05T18:20:34.7655175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,340.18*73
2024-07-05T18:20:35.7651461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.22,339.84*7B
2024-07-05T18:20:36.7650809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,339.83*7A
2024-07-05T18:20:37.7648737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,340.10*7B
2024-07-05T18:20:38.7646752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,340.07*73
2024-07-05T18:20:39.7644586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,339.99*7C
2024-07-05T18:20:40.7579327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,340.15*76
2024-07-05T18:20:41.7657436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,340.20*74
2024-07-05T18:20:42.7655975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,340.16*79
2024-07-05T18:20:43.7653683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,340.26*79
2024-07-05T18:20:44.7652949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,340.49*78
2024-07-05T18:20:45.7649898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,340.50*71
2024-07-05T18:20:46.7677070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.45,340.20*73
2024-07-05T18:20:47.7676654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.64,339.98*70
2024-07-05T18:20:48.7673595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,340.04*79
2024-07-05T18:20:49.7672112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,340.06*70
2024-07-05T18:20:50.7669867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,339.82*7C
2024-07-05T18:20:51.7667319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,339.70*72
2024-07-05T18:20:52.7665134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,339.91*78
2024-07-05T18:20:53.7662500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,339.94*79
2024-07-05T18:20:54.7660645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,339.62*73
2024-07-05T18:20:55.7659228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.60,339.68*79
2024-07-05T18:20:56.7657313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,340.10*74
2024-07-05T18:20:57.7655208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,340.41*51
2024-07-05T18:20:58.7652272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,340.43*53
2024-07-05T18:20:59.7651355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,340.43*76
2024-07-05T18:21:00.7649548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,340.63*75
2024-07-05T18:21:01.7647592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,340.75*73
2024-07-05T18:21:02.7645318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,340.62*72
2024-07-05T18:21:03.7643740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,340.73*70
2024-07-05T18:21:04.7641159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,340.91*75
2024-07-05T18:21:05.7639692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,340.69*7B
2024-07-05T18:21:06.7636903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,340.60*7B
2024-07-05T18:21:07.7636603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,340.84*7E
2024-07-05T18:21:08.7633035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,340.77*70
2024-07-05T18:21:09.7631329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.55,340.44*7D
2024-07-05T18:21:10.7667370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,340.41*78
2024-07-05T18:21:11.7665664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,340.49*74
2024-07-05T18:21:12.7664132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,340.41*7C
2024-07-05T18:21:13.7682142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,340.28*71
2024-07-05T18:21:14.7586718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,340.22*78
2024-07-05T18:21:15.7583646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,340.35*76
2024-07-05T18:21:16.7581518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,340.30*70
2024-07-05T18:21:17.7580739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.90,340.16*76
2024-07-05T18:21:18.7648040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,340.28*76
2024-07-05T18:21:19.7646267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,340.40*51
2024-07-05T18:21:20.7643862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,340.37*71
2024-07-05T18:21:21.7642098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.55,340.26*78
2024-07-05T18:21:22.7640368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.85,340.21*7D
2024-07-05T18:21:23.7636685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.03,340.10*75
2024-07-05T18:21:24.7636049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,339.86*71
2024-07-05T18:21:25.7633814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,339.71*7C
2024-07-05T18:21:26.7631700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,339.87*78
2024-07-05T18:21:27.7630877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,339.90*79
2024-07-05T18:21:28.7628553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.29,339.72*7E
2024-07-05T18:21:29.7625929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.77,339.62*75
2024-07-05T18:21:30.7623846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.51,339.65*78
2024-07-05T18:21:31.7621650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.85,339.56*7F
2024-07-05T18:21:32.7619750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,339.39*7B
2024-07-05T18:21:33.7618730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.77,339.61*5E
2024-07-05T18:21:34.7648423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.62,340.04*58
2024-07-05T18:21:35.7648928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,340.19*54
2024-07-05T18:21:36.7646739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,340.06*78
2024-07-05T18:21:37.7669750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.49,340.01*76
2024-07-05T18:21:38.7665371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.18,340.08*70
2024-07-05T18:21:39.7666040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.12,340.19*71
2024-07-05T18:21:40.7664092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,340.30*56
2024-07-05T18:21:41.7660922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,340.39*70
2024-07-05T18:21:42.7659985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.01,340.35*56
2024-07-05T18:21:43.7706114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.05,340.26*5B
2024-07-05T18:21:44.7703400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.42,339.97*7B
2024-07-05T18:21:45.7590076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.94,339.55*77
2024-07-05T18:21:46.7616726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.26,339.45*75
2024-07-05T18:21:47.7614584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,339.46*73
2024-07-05T18:21:48.7613690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,339.44*74
2024-07-05T18:21:49.7612117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,339.57*72
2024-07-05T18:21:50.7609014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,339.73*75
2024-07-05T18:21:51.7643896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,339.91*7D
2024-07-05T18:21:52.7667930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,340.05*75
2024-07-05T18:21:53.7639501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,340.13*76
2024-07-05T18:21:54.7638359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,340.34*7F
2024-07-05T18:21:55.7635978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,340.58*7E
2024-07-05T18:21:56.7634734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,340.75*7F
2024-07-05T18:21:57.7631867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,340.86*72
2024-07-05T18:21:58.7630086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,340.93*7F
2024-07-05T18:21:59.7590439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,340.92*79
2024-07-05T18:22:00.7588372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,340.79*7E
2024-07-05T18:22:01.7586193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.04,340.65*76
2024-07-05T18:22:02.7638315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,340.66*73
2024-07-05T18:22:03.7636301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,340.60*76
2024-07-05T18:22:04.7648755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,340.39*76
2024-07-05T18:22:05.7633156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,340.32*7C
2024-07-05T18:22:06.7651513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,340.40*71
2024-07-05T18:22:07.7700309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,340.40*75
2024-07-05T18:22:08.7698176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,340.44*7F
2024-07-05T18:22:09.7696627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,340.58*79
2024-07-05T18:22:10.7693823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,340.56*74
2024-07-05T18:22:11.7585642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.13,340.30*76
2024-07-05T18:22:12.7583793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,340.41*79
2024-07-05T18:22:13.7582264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,340.67*57
2024-07-05T18:22:14.7579981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,340.69*5C
2024-07-05T18:22:15.7637905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,340.72*76
2024-07-05T18:22:16.7655067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,340.78*79
2024-07-05T18:22:17.7701094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.38,340.68*75
2024-07-05T18:22:18.7699394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,340.77*76
2024-07-05T18:22:19.7697280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,340.81*76
2024-07-05T18:22:20.7695034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,340.53*7F
2024-07-05T18:22:21.7692855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,340.51*79
2024-07-05T18:22:22.7585659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,340.69*76
2024-07-05T18:22:23.7583044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,340.56*78
2024-07-05T18:22:24.7581366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,340.38*70
2024-07-05T18:22:25.7579266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,340.48*7C
2024-07-05T18:22:26.7577578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,340.45*79
2024-07-05T18:22:27.7607539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.69,340.18*7F
2024-07-05T18:22:28.7602523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.84,340.07*7B
2024-07-05T18:22:29.7602922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,340.11*7F
2024-07-05T18:22:30.7697007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,340.08*7E
2024-07-05T18:22:31.7693065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,340.04*7C
2024-07-05T18:22:32.7575551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,339.91*71
2024-07-05T18:22:33.7574104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.54,339.74*7A
2024-07-05T18:22:34.7571702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.91,339.82*72
2024-07-05T18:22:35.7569713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,340.06*73
2024-07-05T18:22:36.7567493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,340.41*51
2024-07-05T18:22:37.7566092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.28,340.93*52
2024-07-05T18:22:38.7564368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.05,341.37*7E
2024-07-05T18:22:39.7719614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.42,341.53*75
2024-07-05T18:22:40.7717200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.30,341.63*79
2024-07-05T18:22:41.7715417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.34,342.07*7E
2024-07-05T18:22:42.7591917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.58,342.72*53
2024-07-05T18:22:43.7625901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.75,343.18*5E
2024-07-05T18:22:44.7588016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,343.59*77
2024-07-05T18:22:45.7587515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.10,343.89*72
2024-07-05T18:22:46.7585160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.27,344.12*7D
2024-07-05T18:22:47.7583784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,344.52*71
2024-07-05T18:22:48.7581897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,344.93*72
2024-07-05T18:22:49.7580033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,345.03*76
2024-07-05T18:22:50.7578073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.61,345.15*76
2024-07-05T18:22:51.7576355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.09,345.39*7E
2024-07-05T18:22:52.7574353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.24,345.68*72
2024-07-05T18:22:53.7573327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,346.02*5A
2024-07-05T18:22:54.7570348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,346.29*52
2024-07-05T18:22:55.7607595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,346.36*77
2024-07-05T18:22:56.7605586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.85,346.26*7E
2024-07-05T18:22:57.7603869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.13,346.32*71
2024-07-05T18:22:58.7601525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.88,346.45*7B
2024-07-05T18:22:59.7599443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,346.43*79
2024-07-05T18:23:00.7597854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,346.42*7C
2024-07-05T18:23:01.7673148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,346.50*7A
2024-07-05T18:23:02.7664684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,346.67*73
2024-07-05T18:23:03.7662375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,346.69*71
2024-07-05T18:23:04.7659457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.36,346.52*74
2024-07-05T18:23:05.7703410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.69,346.45*7E
2024-07-05T18:23:06.7690410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.86,346.35*70
2024-07-05T18:23:07.7688616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,346.30*7F
2024-07-05T18:23:08.7686779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,346.49*53
2024-07-05T18:23:09.7683978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,346.65*5C
2024-07-05T18:23:10.7682428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,346.53*7B
2024-07-05T18:23:11.7680502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,346.32*7E
2024-07-05T18:23:12.7677751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.79,346.49*73
2024-07-05T18:23:13.7676374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,346.68*72
2024-07-05T18:23:14.7674572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,346.53*73
2024-07-05T18:23:15.7672559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,346.43*71
2024-07-05T18:23:16.7670266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,346.58*70
2024-07-05T18:23:17.7668407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,346.52*7F
2024-07-05T18:23:18.7666542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.20,346.22*76
2024-07-05T18:23:19.7664782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.15,346.29*76
2024-07-05T18:23:20.7699255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,346.36*70
2024-07-05T18:23:21.7697117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,346.09*78
2024-07-05T18:23:22.7694479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.28,345.99*74
2024-07-05T18:23:23.7692896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,346.04*71
2024-07-05T18:23:24.7690464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,345.93*77
2024-07-05T18:23:25.7689775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,345.72*78
2024-07-05T18:23:26.7687110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,345.52*7A
2024-07-05T18:23:27.7685402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,345.60*7C
2024-07-05T18:23:28.7729421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,345.74*51
2024-07-05T18:23:29.7680841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,345.77*56
2024-07-05T18:23:30.7679842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,345.93*76
2024-07-05T18:23:31.7677130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,346.22*76
2024-07-05T18:23:32.7734813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,346.49*7A
2024-07-05T18:23:33.7732547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,346.56*7A
2024-07-05T18:23:34.7667907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.60,346.61*7D
2024-07-05T18:23:35.7665672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,346.84*79
2024-07-05T18:23:36.7648032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,346.95*73
2024-07-05T18:23:37.7588815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.36,346.72*7B
2024-07-05T18:23:38.7639801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.62,346.46*7B
2024-07-05T18:23:39.7697106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.04,346.44*7F
2024-07-05T18:23:40.7694900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,346.39*70
2024-07-05T18:23:41.7694124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,346.38*76
2024-07-05T18:23:42.7692344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,346.66*55
2024-07-05T18:23:43.7570479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,346.93*54
2024-07-05T18:23:44.7568770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,347.02*76
2024-07-05T18:23:45.7722797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.34,346.94*78
2024-07-05T18:23:46.7721757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.22,346.95*75
2024-07-05T18:23:47.7718507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.82,347.23*75
2024-07-05T18:23:48.7716538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.30,347.46*57
2024-07-05T18:23:49.7714484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,347.51*54
2024-07-05T18:23:50.7580653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,347.66*7C
2024-07-05T18:23:51.7734443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.07,347.82*71
2024-07-05T18:23:52.7733497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.34,347.71*77
2024-07-05T18:23:53.7719881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.07,347.50*7A
2024-07-05T18:23:54.7589191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.87,347.33*78
2024-07-05T18:23:55.7660440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.26,347.26*7A
2024-07-05T18:23:56.7659157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.20,347.28*74
2024-07-05T18:23:57.7657314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,347.35*71
2024-07-05T18:23:58.7678920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,347.39*7F
2024-07-05T18:23:59.7676329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,347.47*71
2024-07-05T18:24:00.7635234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,347.50*7A
2024-07-05T18:24:01.7634324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,347.52*7D
2024-07-05T18:24:02.7631036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.88,347.38*7C
2024-07-05T18:24:03.7629162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.06,347.11*73
2024-07-05T18:24:04.7627401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,347.07*77
2024-07-05T18:24:05.7626116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,347.28*58
2024-07-05T18:24:06.7624095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,347.30*52
2024-07-05T18:24:07.7642880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,347.04*7A
2024-07-05T18:24:08.7641769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.96,346.91*72
2024-07-05T18:24:09.7639911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,347.07*7A
2024-07-05T18:24:10.7583684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,346.97*76
2024-07-05T18:24:11.7629796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,346.75*7A
2024-07-05T18:24:12.7627866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,346.99*53
2024-07-05T18:24:13.7626228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,347.15*7E
2024-07-05T18:24:14.7623909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,347.02*71
2024-07-05T18:24:15.7622097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,346.93*7F
2024-07-05T18:24:16.7620192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,346.89*72
2024-07-05T18:24:17.7617881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.89,346.93*72
2024-07-05T18:24:18.7616273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,347.02*5B
2024-07-05T18:24:19.7614378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,347.08*77
2024-07-05T18:24:20.7611769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.31,347.02*7C
2024-07-05T18:24:21.7609684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.11,346.77*7F
2024-07-05T18:24:22.7608740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.58,346.53*76
2024-07-05T18:24:23.7657461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.27,346.41*7A
2024-07-05T18:24:24.7724520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,346.19*7B
2024-07-05T18:24:25.7722551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,346.11*73
2024-07-05T18:24:26.7720439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,346.04*77
2024-07-05T18:24:27.7719725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.27,346.02*7C
2024-07-05T18:24:28.7717234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,345.96*76
2024-07-05T18:24:29.7714846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,345.94*74
2024-07-05T18:24:30.7713187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,346.05*7B
2024-07-05T18:24:31.7573713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,346.13*56
2024-07-05T18:24:32.7727306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,346.33*5A
2024-07-05T18:24:33.7725718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,346.59*59
2024-07-05T18:24:34.7723755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,346.79*76
2024-07-05T18:24:35.7721625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,346.94*76
2024-07-05T18:24:36.7719678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,346.97*76
2024-07-05T18:24:37.7717634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,347.15*7F
2024-07-05T18:24:38.7716251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,347.17*74
2024-07-05T18:24:39.7617343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,347.07*76
2024-07-05T18:24:40.7706161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.93,346.98*7D
2024-07-05T18:24:41.7703071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,346.94*76
2024-07-05T18:24:42.7701913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,346.91*76
2024-07-05T18:24:43.7700068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,346.90*77
2024-07-05T18:24:44.7698540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,346.85*76
2024-07-05T18:24:45.7696316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.57,346.76*7A
2024-07-05T18:24:46.7694300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.68,346.68*72
2024-07-05T18:24:47.7727280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,346.74*79
2024-07-05T18:24:48.7724671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,346.76*72
2024-07-05T18:24:49.7566997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,346.71*55
2024-07-05T18:24:50.7583091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.04,346.72*56
2024-07-05T18:24:51.7580977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.00,346.77*7D
2024-07-05T18:24:52.7578591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.47,346.79*70
2024-07-05T18:24:53.7733024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,346.92*77
2024-07-05T18:24:54.7690698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,347.14*73
2024-07-05T18:24:55.7601996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.21,347.43*7D
2024-07-05T18:24:56.7600072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.05,347.92*5A
2024-07-05T18:24:57.7653034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.95,348.63*50
2024-07-05T18:24:58.7669776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,349.22*53
2024-07-05T18:24:59.7667277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,349.57*71
2024-07-05T18:25:00.7664596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.09,350.03*74
2024-07-05T18:25:01.7663278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.85,350.33*79
2024-07-05T18:25:02.7661383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.55,350.20*79
2024-07-05T18:25:03.7659806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.80,350.20*74
2024-07-05T18:25:04.7739795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.84,350.51*7C
2024-07-05T18:25:05.7581566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,350.63*71
2024-07-05T18:25:06.7579699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.07,350.56*7C
2024-07-05T18:25:07.7577463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.31,350.35*77
2024-07-05T18:25:08.7731777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,350.06*75
2024-07-05T18:25:09.7729781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,350.13*7E
2024-07-05T18:25:10.7728164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,350.29*7E
2024-07-05T18:25:11.7592544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,350.13*7F
2024-07-05T18:25:12.7590905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,350.08*73
2024-07-05T18:25:13.7587370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,350.44*7A
2024-07-05T18:25:14.7622294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,350.59*5D
2024-07-05T18:25:15.7620076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,350.53*7F
2024-07-05T18:25:16.7617856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,350.59*77
2024-07-05T18:25:17.7615782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,350.62*78
2024-07-05T18:25:18.7613975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,350.46*75
2024-07-05T18:25:19.7650724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,350.36*71
2024-07-05T18:25:20.7702541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,350.44*7B
2024-07-05T18:25:21.7700984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,350.50*73
2024-07-05T18:25:22.7719572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,350.36*73
2024-07-05T18:25:23.7697196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.71,350.18*7F
2024-07-05T18:25:24.7716145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,350.19*73
2024-07-05T18:25:25.7714003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,350.30*78
2024-07-05T18:25:26.7804757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,350.29*70
2024-07-05T18:25:27.7645182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,350.30*7F
2024-07-05T18:25:28.7680326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,350.40*79
2024-07-05T18:25:29.7678420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.89,350.30*7C
2024-07-05T18:25:30.7696163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.16,350.09*7C
2024-07-05T18:25:31.7657326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.67,350.12*7B
2024-07-05T18:25:32.7655818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,350.28*78
2024-07-05T18:25:33.7653667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,350.29*79
2024-07-05T18:25:34.7652770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,350.21*74
2024-07-05T18:25:35.7650386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.21,350.22*7D
2024-07-05T18:25:36.7648077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.66,350.06*74
2024-07-05T18:25:37.7701416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.18,349.85*77
2024-07-05T18:25:38.7699283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,349.84*70
2024-07-05T18:25:39.7617208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,350.02*5E
2024-07-05T18:25:40.7615468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,350.10*5B
2024-07-05T18:25:41.7612027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,350.14*52
2024-07-05T18:25:42.7610737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,350.47*7D
2024-07-05T18:25:43.7666326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,350.73*71
2024-07-05T18:25:44.7664228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,350.82*77
2024-07-05T18:25:45.7661931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.10,350.99*78
2024-07-05T18:25:46.7693705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.31,351.08*7E
2024-07-05T18:25:47.7623897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,351.07*7C
2024-07-05T18:25:48.7621254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.03,351.19*79
2024-07-05T18:25:49.7619488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,351.18*7A
2024-07-05T18:25:50.7617383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.71,350.95*70
2024-07-05T18:25:51.7615109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,350.81*72
2024-07-05T18:25:52.7612764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,350.79*72
2024-07-05T18:25:53.7611785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,350.71*7D
2024-07-05T18:25:54.7610211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,350.77*74
2024-07-05T18:25:55.7607223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,350.98*72
2024-07-05T18:25:56.7604732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,350.95*76
2024-07-05T18:25:57.7603829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,350.91*7A
2024-07-05T18:25:58.7602165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,350.90*7F
2024-07-05T18:25:59.7599517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,350.68*74
2024-07-05T18:26:00.7596994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.55,350.52*76
2024-07-05T18:26:01.7595492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,350.54*79
2024-07-05T18:26:02.7667587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,350.61*56
2024-07-05T18:26:03.7665309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,350.51*77
2024-07-05T18:26:04.7703628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,350.47*7C
2024-07-05T18:26:05.7701831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,350.50*79
2024-07-05T18:26:06.7705227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,350.40*7D
2024-07-05T18:26:07.7697637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,350.42*70
2024-07-05T18:26:08.7716443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.03,350.47*76
2024-07-05T18:26:09.7715021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.83,350.42*75
2024-07-05T18:26:10.7712159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,350.51*75
2024-07-05T18:26:11.7711183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,350.77*5A
2024-07-05T18:26:12.7593344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,350.83*71
2024-07-05T18:26:13.7706875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.37,350.64*7E
2024-07-05T18:26:14.7704756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.66,350.52*79
2024-07-05T18:26:15.7702812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.99,350.40*7A
2024-07-05T18:26:16.7700424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.89,350.04*71
2024-07-05T18:26:17.7697268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.91,349.61*71
2024-07-05T18:26:18.7731369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,349.67*73
2024-07-05T18:26:19.7635397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,349.90*55
2024-07-05T18:26:20.7571187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,349.86*59
2024-07-05T18:26:21.7725640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.30,349.71*71
2024-07-05T18:26:22.7723231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.38,349.66*7C
2024-07-05T18:26:23.7720965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,349.62*77
2024-07-05T18:26:24.7719403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,349.61*74
2024-07-05T18:26:25.7618286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.41,349.70*5D
2024-07-05T18:26:26.7616113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.52,349.87*5A
2024-07-05T18:26:27.7614092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,350.18*54
2024-07-05T18:26:28.7636097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,350.49*79
2024-07-05T18:26:29.7610654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,350.50*79
2024-07-05T18:26:30.7607596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,350.48*75
2024-07-05T18:26:31.7605924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,350.49*73
2024-07-05T18:26:32.7604199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.53,350.34*78
2024-07-05T18:26:33.7634891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.41,350.13*70
2024-07-05T18:26:34.7631732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.10,350.05*72
2024-07-05T18:26:35.7719661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,350.01*75
2024-07-05T18:26:36.7717261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,349.82*77
2024-07-05T18:26:37.7716020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,349.75*79
2024-07-05T18:26:38.7712672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,349.97*52
2024-07-05T18:26:39.7711803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,350.02*72
2024-07-05T18:26:40.7710334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,349.98*74
2024-07-05T18:26:41.7638335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.86,349.93*72
2024-07-05T18:26:42.7637071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.40,349.88*71
2024-07-05T18:26:43.7634940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.11,349.97*7B
2024-07-05T18:26:44.7664379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.32,350.15*51
2024-07-05T18:26:45.7631285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,350.41*5A
2024-07-05T18:26:46.7628733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,350.70*73
2024-07-05T18:26:47.7626688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,350.80*7E
2024-07-05T18:26:48.7624942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,350.72*7F
2024-07-05T18:26:49.7622504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.57,350.69*71
2024-07-05T18:26:50.7666102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,350.84*74
2024-07-05T18:26:51.7640000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,350.99*74
2024-07-05T18:26:52.7639170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,350.91*72
2024-07-05T18:26:53.7637781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,350.84*73
2024-07-05T18:26:54.7633489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,351.00*7F
2024-07-05T18:26:55.7632710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,350.97*77
2024-07-05T18:26:56.7656710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,350.92*76
2024-07-05T18:26:57.7654628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,350.99*57
2024-07-05T18:26:58.7653021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,351.00*54
2024-07-05T18:26:59.7673696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,351.06*7F
2024-07-05T18:27:00.7671820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.95,350.99*7E
2024-07-05T18:27:01.7669719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.79,350.69*75
2024-07-05T18:27:02.7667741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,350.51*7E
2024-07-05T18:27:03.7736264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,350.39*77
2024-07-05T18:27:04.7605188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,350.06*71
2024-07-05T18:27:05.7603297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,349.87*73
2024-07-05T18:27:06.7599330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,349.95*76
2024-07-05T18:27:07.7598977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,349.83*7C
2024-07-05T18:27:08.7629114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,349.46*73
2024-07-05T18:27:09.7627039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,349.38*7E
2024-07-05T18:27:10.7624409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.00,349.53*74
2024-07-05T18:27:11.7622354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,349.41*71
2024-07-05T18:27:12.7620523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,349.33*71
2024-07-05T18:27:13.7618579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,349.52*5D
2024-07-05T18:27:14.7616704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,349.53*73
2024-07-05T18:27:15.7614796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.20,349.35*7E
2024-07-05T18:27:16.7612563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.39,349.27*75
2024-07-05T18:27:17.7609923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.82,349.19*79
2024-07-05T18:27:18.7607457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,349.01*77
2024-07-05T18:27:19.7606580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,348.84*76
2024-07-05T18:27:20.7684883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,348.87*7E
2024-07-05T18:27:21.7682282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,349.07*5B
2024-07-05T18:27:22.7680563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,349.06*70
2024-07-05T18:27:23.7678906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,348.98*7C
2024-07-05T18:27:24.7676733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.47,349.02*76
2024-07-05T18:27:25.7675299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,349.02*78
2024-07-05T18:27:26.7672960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,349.03*7A
2024-07-05T18:27:27.7670591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,349.16*5C
2024-07-05T18:27:28.7669055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,349.34*7A
2024-07-05T18:27:29.7667052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,349.33*79
2024-07-05T18:27:30.7665276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.35,349.12*73
2024-07-05T18:27:31.7662955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.51,348.89*76
2024-07-05T18:27:32.7660946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,348.76*7C
2024-07-05T18:27:33.7658262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,348.66*70
2024-07-05T18:27:34.7657064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,348.57*71
2024-07-05T18:27:35.7655377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,348.50*7A
2024-07-05T18:27:36.7652930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,348.66*73
2024-07-05T18:27:37.7670712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,348.81*75
2024-07-05T18:27:38.7668491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,348.70*7E
2024-07-05T18:27:39.7689305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,348.71*72
2024-07-05T18:27:40.7665046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,348.75*77
2024-07-05T18:27:41.7663141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,348.86*78
2024-07-05T18:27:42.7659670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,349.22*7E
2024-07-05T18:27:43.7658988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,349.49*53
2024-07-05T18:27:44.7657185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,349.44*7D
2024-07-05T18:27:45.7655579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.02,349.42*73
2024-07-05T18:27:46.7654846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.47,349.63*76
2024-07-05T18:27:47.7650991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.47,349.75*71
2024-07-05T18:27:48.7649504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,349.74*7C
2024-07-05T18:27:49.7684391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,349.94*72
2024-07-05T18:27:50.7681582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,350.17*74
2024-07-05T18:27:51.7700644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,350.25*7C
2024-07-05T18:27:52.7699148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,350.40*78
2024-07-05T18:27:53.7739599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,350.81*70
2024-07-05T18:27:54.7737598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,350.98*77
2024-07-05T18:27:55.7606819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.10,350.95*75
2024-07-05T18:27:56.7605163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.95,351.42*71
2024-07-05T18:27:57.7603112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,351.85*7C
2024-07-05T18:27:58.7600845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,351.81*7E
2024-07-05T18:27:59.7600245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,351.87*7C
2024-07-05T18:28:00.7598106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,351.95*75
2024-07-05T18:28:01.7639023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.44,351.57*7A
2024-07-05T18:28:02.7636903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.98,351.07*7A
2024-07-05T18:28:03.7635003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.99,351.02*7B
2024-07-05T18:28:04.7633274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,351.06*5B
2024-07-05T18:28:05.7631306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,350.78*5A
2024-07-05T18:28:06.7629474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,350.53*7A
2024-07-05T18:28:07.7710384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,350.50*76
2024-07-05T18:28:08.7708337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,350.32*7A
2024-07-05T18:28:09.7706534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,350.12*79
2024-07-05T18:28:10.7704296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,350.14*50
2024-07-05T18:28:11.7702484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,350.20*5C
2024-07-05T18:28:12.7741291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,350.23*50
2024-07-05T18:28:13.7608988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,350.29*7F
2024-07-05T18:28:14.7606361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,350.19*7B
2024-07-05T18:28:15.7605346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,350.05*71
2024-07-05T18:28:16.7603557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,350.08*72
2024-07-05T18:28:17.7601339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,350.14*7D
2024-07-05T18:28:18.7620700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.60,349.90*7F
2024-07-05T18:28:19.7619278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.44,349.65*73
2024-07-05T18:28:20.7616900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.65,349.47*74
2024-07-05T18:28:21.7614074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,349.47*7C
2024-07-05T18:28:22.7656490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,349.57*51
2024-07-05T18:28:23.7655409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,349.39*73
2024-07-05T18:28:24.7763407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.48,349.23*78
2024-07-05T18:28:25.7604822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.73,349.23*72
2024-07-05T18:28:26.7603080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,349.10*74
2024-07-05T18:28:27.7639557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,348.92*79
2024-07-05T18:28:28.7636547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,348.88*56
2024-07-05T18:28:29.7662561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,348.97*56
2024-07-05T18:28:30.7660898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,349.17*51
2024-07-05T18:28:31.7658396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,349.33*58
2024-07-05T18:28:32.7746661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,349.37*7A
2024-07-05T18:28:33.7743936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,349.38*7B
2024-07-05T18:28:34.7741932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.52,349.13*7F
2024-07-05T18:28:35.7608255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.70,348.90*76
2024-07-05T18:28:36.7606672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,349.05*73
2024-07-05T18:28:37.7605691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,349.17*72
2024-07-05T18:28:38.7603618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.45,349.18*51
2024-07-05T18:28:39.7600851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.16,348.95*58
2024-07-05T18:28:40.7755992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.51,348.79*7A
2024-07-05T18:28:41.7606189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.01,348.96*73
2024-07-05T18:28:42.7595636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,349.32*7F
2024-07-05T18:28:43.7593495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,349.56*7F
2024-07-05T18:28:44.7747341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,349.81*78
2024-07-05T18:28:45.7745514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,350.39*70
2024-07-05T18:28:46.7743675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,350.91*73
2024-07-05T18:28:47.7741809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,351.23*74
2024-07-05T18:28:48.7739755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.05,351.78*75
2024-07-05T18:28:49.7620738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.40,352.31*7F
2024-07-05T18:28:50.7619201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.28,352.59*78
2024-07-05T18:28:51.7616774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.29,353.03*73
2024-07-05T18:28:52.7614379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.49,353.77*58
2024-07-05T18:28:53.7612659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.29,354.42*5F
2024-07-05T18:28:54.7611112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,354.69*7D
2024-07-05T18:28:55.7609156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.96,354.88*77
2024-07-05T18:28:56.7607065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.18,355.19*7B
2024-07-05T18:28:57.7604197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.85,355.24*7F
2024-07-05T18:28:58.7602611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.37,354.97*70
2024-07-05T18:28:59.7757119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.37,354.66*79
2024-07-05T18:29:00.7754560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,354.67*71
2024-07-05T18:29:01.7752406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,354.62*71
2024-07-05T18:29:02.7751353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.05,354.44*79
2024-07-05T18:29:03.7592900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.18,354.31*5A
2024-07-05T18:29:04.7616191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.39,354.15*73
2024-07-05T18:29:05.7613031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.16,354.10*73
2024-07-05T18:29:06.7610648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.67,354.13*74
2024-07-05T18:29:07.7636920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,354.16*7B
2024-07-05T18:29:08.7633813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,354.23*56
2024-07-05T18:29:09.7633696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,354.47*51
2024-07-05T18:29:10.7630035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,354.67*77
2024-07-05T18:29:11.7628739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.40,354.84*79
2024-07-05T18:29:12.7645156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.59,355.15*59
2024-07-05T18:29:13.7683696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.96,355.49*51
2024-07-05T18:29:14.7713656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,355.68*52
2024-07-05T18:29:15.7711470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,355.79*73
2024-07-05T18:29:16.7709482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,355.74*74
2024-07-05T18:29:17.7707934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.65,355.53*7E
2024-07-05T18:29:18.7735860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.49,355.24*70
2024-07-05T18:29:19.7703215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,355.07*79
2024-07-05T18:29:20.7700202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,355.02*74
2024-07-05T18:29:21.7698928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,354.79*7E
2024-07-05T18:29:22.7728351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.18,354.35*7D
2024-07-05T18:29:23.7726172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.25,354.21*76
2024-07-05T18:29:24.7724269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,354.28*71
2024-07-05T18:29:25.7721977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,353.95*73
2024-07-05T18:29:26.7720375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,353.49*71
2024-07-05T18:29:27.7718058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,353.40*7D
2024-07-05T18:29:28.7716193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,353.44*7F
2024-07-05T18:29:29.7799063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,353.44*78
2024-07-05T18:29:30.7734285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,353.36*7D
2024-07-05T18:29:31.7733543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,353.45*56
2024-07-05T18:29:32.7730497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,353.55*54
2024-07-05T18:29:33.7728576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,353.46*7E
2024-07-05T18:29:34.7726316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,353.38*72
2024-07-05T18:29:35.7725695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,353.58*5C
2024-07-05T18:29:36.7722533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,353.82*50
2024-07-05T18:29:37.7720924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,353.73*7B
2024-07-05T18:29:38.7718628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.27,353.36*7E
2024-07-05T18:29:39.7716769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.05,353.22*7C
2024-07-05T18:29:40.7714660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.47,353.22*7C
2024-07-05T18:29:41.7713002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.85,353.14*74
2024-07-05T18:29:42.7711079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.11,353.20*7C
2024-07-05T18:29:43.7708700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.11,353.34*5C
2024-07-05T18:29:44.7706723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.12,353.40*7A
2024-07-05T18:29:45.7705061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.62,353.56*72
2024-07-05T18:29:46.7702713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.10,353.75*72
2024-07-05T18:29:47.7749647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,354.19*77
2024-07-05T18:29:48.7592212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,354.79*5F
2024-07-05T18:29:49.7589574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.98,355.18*5D
2024-07-05T18:29:50.7744774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.51,355.45*7A
2024-07-05T18:29:51.7742349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.95,355.80*7D
2024-07-05T18:29:52.7740827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.71,356.00*7A
2024-07-05T18:29:53.7738543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.10,356.28*71
2024-07-05T18:29:54.7736871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,356.70*51
2024-07-05T18:29:55.7733914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,356.94*5E
2024-07-05T18:29:56.7732963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.13,357.01*78
2024-07-05T18:29:57.7730610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.75,356.92*70
2024-07-05T18:29:58.7728676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.70,356.76*76
2024-07-05T18:29:59.7627418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.20,356.81*74
2024-07-05T18:30:00.7626668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.92,356.91*7F
2024-07-05T18:30:01.7623706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,356.87*7B
2024-07-05T18:30:02.7679072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,356.88*70
2024-07-05T18:30:03.7697945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,357.05*78
2024-07-05T18:30:04.7695310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,357.01*76
2024-07-05T18:30:05.7737834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,356.89*74
2024-07-05T18:30:06.7735653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,356.89*79
2024-07-05T18:30:07.7733908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,357.03*55
2024-07-05T18:30:08.7730949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,357.20*77
2024-07-05T18:30:09.7730563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,357.20*71
2024-07-05T18:30:10.7728163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.03,357.00*73
2024-07-05T18:30:11.7726049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.41,356.86*70
2024-07-05T18:30:12.7723371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,357.12*78
2024-07-05T18:30:13.7741758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,357.27*7A
2024-07-05T18:30:14.7740048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,357.05*7A
2024-07-05T18:30:15.7738247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,356.91*76
2024-07-05T18:30:16.7815119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,357.03*75
2024-07-05T18:30:17.7734187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,357.33*53
2024-07-05T18:30:18.7628590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,357.43*53
2024-07-05T18:30:19.7627011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,357.14*77
2024-07-05T18:30:20.7624753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.23,356.84*7B
2024-07-05T18:30:21.7623384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.64,356.78*75
2024-07-05T18:30:22.7621306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,356.68*75
2024-07-05T18:30:23.7619240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,356.30*7D
2024-07-05T18:30:24.7617124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,355.88*51
2024-07-05T18:30:25.7616144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,355.74*7B
2024-07-05T18:30:26.7614059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,355.82*70
2024-07-05T18:30:27.7612538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,355.68*73
2024-07-05T18:30:28.7610314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.24,355.30*5A
2024-07-05T18:30:29.7608783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.20,354.90*5E
2024-07-05T18:30:30.7762804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,354.66*79
2024-07-05T18:30:31.7759062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,354.57*7C
2024-07-05T18:30:32.7758639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,354.33*70
2024-07-05T18:30:33.7756410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.04,353.98*7A
2024-07-05T18:30:34.7754593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,353.88*71
2024-07-05T18:30:35.7752682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,353.95*76
2024-07-05T18:30:36.7614296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,354.02*57
2024-07-05T18:30:37.7629429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.06,354.07*7B
2024-07-05T18:30:38.7678712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.01,354.11*7A
2024-07-05T18:30:39.7677200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.54,353.88*74
2024-07-05T18:30:40.7675669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.26,353.74*7B
2024-07-05T18:30:41.7673902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,353.93*74
2024-07-05T18:30:42.7708013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,354.24*7B
2024-07-05T18:30:43.7725806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,354.56*7A
2024-07-05T18:30:44.7703381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,354.89*70
2024-07-05T18:30:45.7730268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,355.27*73
2024-07-05T18:30:46.7633279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,355.82*73
2024-07-05T18:30:47.7630832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,356.48*70
2024-07-05T18:30:48.7628778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,357.02*7C
2024-07-05T18:30:49.7706145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,357.39*7A
2024-07-05T18:30:50.7704174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.08,357.85*7E
2024-07-05T18:30:51.7701546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.97,358.51*7E
2024-07-05T18:30:52.7699623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.27,358.91*7E
2024-07-05T18:30:53.7622174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.46,359.07*7C
2024-07-05T18:30:54.7647584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,359.68*7A
2024-07-05T18:30:55.7645751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,0.53*56
2024-07-05T18:30:56.7644372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,0.84*5E
2024-07-05T18:30:57.7643245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.91,0.80*71
2024-07-05T18:30:58.7640373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.50,1.02*7F
2024-07-05T18:30:59.7638423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.77,1.18*72
2024-07-05T18:31:00.7636773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.75,1.06*73
2024-07-05T18:31:01.7633790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.90,0.97*78
2024-07-05T18:31:02.7632539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.97,1.23*70
2024-07-05T18:31:03.7631009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,1.61*7D
2024-07-05T18:31:04.7628304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.56,1.88*7A
2024-07-05T18:31:05.7626338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,2.13*71
2024-07-05T18:31:06.7669782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,2.27*79
2024-07-05T18:31:07.7667956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,2.46*72
2024-07-05T18:31:08.7666670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,2.61*73
2024-07-05T18:31:09.7664594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,2.53*73
2024-07-05T18:31:10.7662770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.37,2.43*7A
2024-07-05T18:31:11.7661106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.01,2.53*77
2024-07-05T18:31:12.7659839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.36,2.63*7F
2024-07-05T18:31:13.7657260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,2.63*74
2024-07-05T18:31:14.7655844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.35,2.54*57
2024-07-05T18:31:15.7654388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.30,2.36*54
2024-07-05T18:31:16.7651435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,2.16*7B
2024-07-05T18:31:17.7650009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.33,2.05*75
2024-07-05T18:31:18.7683785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.87,2.11*7A
2024-07-05T18:31:19.7682439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.11,2.16*72
2024-07-05T18:31:20.7739607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,1.94*70
2024-07-05T18:31:21.7736629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,1.72*74
2024-07-05T18:31:22.7734906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,1.75*70
2024-07-05T18:31:23.7576822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,2.00*5C
2024-07-05T18:31:24.7731311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,2.11*53
2024-07-05T18:31:25.7729775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,2.13*78
2024-07-05T18:31:26.7727950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,2.13*71
2024-07-05T18:31:27.7727072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.62,1.89*71
2024-07-05T18:31:28.7723921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,1.70*70
2024-07-05T18:31:29.7721933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,1.68*5B
2024-07-05T18:31:30.7719878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.00,1.69*58
2024-07-05T18:31:31.7718263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,1.53*7F
2024-07-05T18:31:32.7716973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,1.16*7F
2024-07-05T18:31:33.7713843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.35,0.91*78
2024-07-05T18:31:34.7712023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.22,0.82*77
2024-07-05T18:31:35.7710029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,0.64*71
2024-07-05T18:31:36.7707980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,0.56*79
2024-07-05T18:31:37.7706891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,0.39*74
2024-07-05T18:31:38.7704704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,0.07*74
2024-07-05T18:31:39.7703653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,359.96*7D
2024-07-05T18:31:40.7725454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,359.84*71
2024-07-05T18:31:41.7724353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,359.67*7F
2024-07-05T18:31:42.7664756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,359.65*7B
2024-07-05T18:31:43.7663112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,359.55*76
2024-07-05T18:31:44.7660734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.82,359.23*7E
2024-07-05T18:31:45.7659551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.00,358.97*72
2024-07-05T18:31:46.7706639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.89,359.10*7E
2024-07-05T18:31:47.7704298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,359.21*74
2024-07-05T18:31:48.7701109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.36,359.10*5B
2024-07-05T18:31:49.7700398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.31,359.14*5C
2024-07-05T18:31:50.7698689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,359.53*74
2024-07-05T18:31:51.7696218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,359.77*77
2024-07-05T18:31:52.7694540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,359.65*7C
2024-07-05T18:31:53.7736195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.17,359.65*71
2024-07-05T18:31:54.7642031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.36,359.91*7C
2024-07-05T18:31:55.7639772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.81,0.11*5F
2024-07-05T18:31:56.7638052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,0.34*56
2024-07-05T18:31:57.7636000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,0.58*7B
2024-07-05T18:31:58.7633675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,0.68*7C
2024-07-05T18:31:59.7632066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.68,0.82*78
2024-07-05T18:32:00.7630096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.40,0.90*7A
2024-07-05T18:32:01.7627724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.10,0.88*74
2024-07-05T18:32:02.7626133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.12,0.94*71
2024-07-05T18:32:03.7702681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,1.25*78
2024-07-05T18:32:04.7701033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,1.46*73
2024-07-05T18:32:05.7699239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.34,1.48*71
2024-07-05T18:32:06.7697012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.63,1.56*70
2024-07-05T18:32:07.7717927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.04,1.49*79
2024-07-05T18:32:08.7715785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.41,1.47*7A
2024-07-05T18:32:09.7622932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.63,1.70*7B
2024-07-05T18:32:10.7620821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,2.03*5A
2024-07-05T18:32:11.7618526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,2.32*51
2024-07-05T18:32:12.7636443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,2.30*79
2024-07-05T18:32:13.7634738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.60,2.31*7B
2024-07-05T18:32:14.7654162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,2.49*71
2024-07-05T18:32:15.7652264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,2.60*7F
2024-07-05T18:32:16.7650617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,2.66*5F
2024-07-05T18:32:17.7649358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,2.93*59
2024-07-05T18:32:18.7684134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,3.14*5F
2024-07-05T18:32:19.7681964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,3.02*7D
2024-07-05T18:32:20.7679135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,3.00*72
2024-07-05T18:32:21.7677462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,3.09*76
2024-07-05T18:32:22.7675988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,2.97*7C
2024-07-05T18:32:23.7721043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.35,2.70*7C
2024-07-05T18:32:24.7719353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.67,2.53*79
2024-07-05T18:32:25.7716966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.26,2.30*7D
2024-07-05T18:32:26.7714635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,2.12*7A
2024-07-05T18:32:27.7744996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,1.85*7E
2024-07-05T18:32:28.7671683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,1.64*7E
2024-07-05T18:32:29.7668944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,1.57*79
2024-07-05T18:32:30.7666886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,1.50*7B
2024-07-05T18:32:31.7665215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.06,1.10*50
2024-07-05T18:32:32.7663421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.46,0.72*56
2024-07-05T18:32:33.7661986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,0.52*7C
2024-07-05T18:32:34.7659623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,0.43*55
2024-07-05T18:32:35.7658318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.36,0.46*50
2024-07-05T18:32:36.7655704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,0.26*72
2024-07-05T18:32:37.7652601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,0.13*7B
2024-07-05T18:32:38.7651526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.18,0.48*5C
2024-07-05T18:32:39.7649286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.06,0.60*53
2024-07-05T18:32:40.7647573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,0.57*54
2024-07-05T18:32:41.7665216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,0.81*70
2024-07-05T18:32:42.7662594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.37,0.85*7D
2024-07-05T18:32:43.7660829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.51,0.63*7F
2024-07-05T18:32:44.7659302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.86,0.37*7E
2024-07-05T18:32:45.7657003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.67,0.31*7C
2024-07-05T18:32:46.7655539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,0.27*7F
2024-07-05T18:32:47.7652945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.86,0.11*5A
2024-07-05T18:32:48.7650617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.88,359.93*53
2024-07-05T18:32:49.7648410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,359.78*7E
2024-07-05T18:32:50.7681851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,359.72*73
2024-07-05T18:32:51.7680042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,359.66*72
2024-07-05T18:32:52.7728520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,359.62*73
2024-07-05T18:32:53.7726684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,359.72*5E
2024-07-05T18:32:54.7725308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,359.92*57
2024-07-05T18:32:55.7740858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,359.97*52
2024-07-05T18:32:56.7760200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,0.18*75
2024-07-05T18:32:57.7602016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,0.44*50
2024-07-05T18:32:58.7600233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,0.66*5C
2024-07-05T18:32:59.7597674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,0.95*5F
2024-07-05T18:33:00.7752588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,1.21*7A
2024-07-05T18:33:01.7749920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,1.36*7C
2024-07-05T18:33:02.7712678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.92,1.60*7B
2024-07-05T18:33:03.7630384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,1.81*74
2024-07-05T18:33:04.7627626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.80,1.75*7D
2024-07-05T18:33:05.7626684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.15,1.66*77
2024-07-05T18:33:06.7644484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.22,1.78*77
2024-07-05T18:33:07.7706180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.65,1.93*7B
2024-07-05T18:33:08.7747179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.13,1.99*7A
2024-07-05T18:33:09.7744769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,2.10*7E
2024-07-05T18:33:10.7743313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,2.24*7B
2024-07-05T18:33:11.7616028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.93,2.40*71
2024-07-05T18:33:12.7675760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.84,2.66*71
2024-07-05T18:33:13.7673651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,3.01*52
2024-07-05T18:33:14.7704855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.63,3.40*53
2024-07-05T18:33:15.7702525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,3.81*58
2024-07-05T18:33:16.7733183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,4.22*7C
2024-07-05T18:33:17.7731932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,4.48*7B
2024-07-05T18:33:18.7729825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.27,4.66*7C
2024-07-05T18:33:19.7727680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.89,4.74*74
2024-07-05T18:33:20.7725452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.68,4.88*70
2024-07-05T18:33:21.7722552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,5.17*70
2024-07-05T18:33:22.7721737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.04,5.39*74
2024-07-05T18:33:23.7718940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.50,5.56*51
2024-07-05T18:33:24.7718130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.10,5.58*7A
2024-07-05T18:33:25.7715524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.45,5.45*7D
2024-07-05T18:33:26.7713503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.68,5.28*74
2024-07-05T18:33:27.7711431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.80,5.14*7A
2024-07-05T18:33:28.7709560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.77,5.08*76
2024-07-05T18:33:29.7708135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,5.15*7F
2024-07-05T18:33:30.7706157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.16,5.30*51
2024-07-05T18:33:31.7703387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.15,5.44*54
2024-07-05T18:33:32.7701335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,5.33*7E
2024-07-05T18:33:33.7699170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.66,5.25*7F
2024-07-05T18:33:34.7698284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.15,5.40*7C
2024-07-05T18:33:35.7728770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.91,5.43*75
2024-07-05T18:33:36.7726814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,5.42*53
2024-07-05T18:33:37.7734091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.61,5.76*54
2024-07-05T18:33:38.7723348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.81,6.19*5A
2024-07-05T18:33:39.7628192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,6.38*5D
2024-07-05T18:33:40.7626435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,6.58*7A
2024-07-05T18:33:41.7624196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,6.83*76
2024-07-05T18:33:42.7622222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,6.91*70
2024-07-05T18:33:43.7620414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,7.14*74
2024-07-05T18:33:44.7617820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.28,7.41*73
2024-07-05T18:33:45.7615839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.08,7.42*7F
2024-07-05T18:33:46.7684102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.24,7.29*75
2024-07-05T18:33:47.7668948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.71,7.50*70
2024-07-05T18:33:48.7666485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,7.92*7D
2024-07-05T18:33:49.7665214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,7.96*74
2024-07-05T18:33:50.7662909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,7.80*70
2024-07-05T18:33:51.7661169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.68,7.79*71
2024-07-05T18:33:52.7658992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.79,7.96*78
2024-07-05T18:33:53.7657210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,8.12*70
2024-07-05T18:33:54.7654159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,8.24*54
2024-07-05T18:33:55.7652706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,8.36*5A
2024-07-05T18:33:56.7687967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,8.40*53
2024-07-05T18:33:57.7684774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,8.41*7C
2024-07-05T18:33:58.7683495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,8.56*70
2024-07-05T18:33:59.7682165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,8.75*56
2024-07-05T18:34:00.7679908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,8.78*7C
2024-07-05T18:34:01.7677800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,8.75*70
2024-07-05T18:34:02.7675428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,8.83*7F
2024-07-05T18:34:03.7673893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,8.84*74
2024-07-05T18:34:04.7672353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,8.66*70
2024-07-05T18:34:05.7669707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,8.57*71
2024-07-05T18:34:06.7704456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,8.62*7C
2024-07-05T18:34:07.7748748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,8.68*78
2024-07-05T18:34:08.7746636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,8.59*7D
2024-07-05T18:34:09.7744840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,8.46*76
2024-07-05T18:34:10.7742691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,8.52*73
2024-07-05T18:34:11.7740711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,8.69*70
2024-07-05T18:34:12.7619203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,8.52*74
2024-07-05T18:34:13.7616759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,8.28*76
2024-07-05T18:34:14.7615222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,8.46*7B
2024-07-05T18:34:15.7654398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,8.48*7C
2024-07-05T18:34:16.7651002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,8.28*72
2024-07-05T18:34:17.7650108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,8.17*7F
2024-07-05T18:34:18.7698485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,8.16*72
2024-07-05T18:34:19.7728548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,8.13*7D
2024-07-05T18:34:20.7693853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,7.93*7C
2024-07-05T18:34:21.7692873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,7.70*78
2024-07-05T18:34:22.7599569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,7.58*57
2024-07-05T18:34:23.7752318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,7.60*56
2024-07-05T18:34:24.7751519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,7.63*5B
2024-07-05T18:34:25.7592695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,7.61*5C
2024-07-05T18:34:26.7747914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,7.57*50
2024-07-05T18:34:27.7744904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,7.62*71
2024-07-05T18:34:28.7743542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,7.69*77
2024-07-05T18:34:29.7741741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,7.69*7C
2024-07-05T18:34:30.7739825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,7.59*75
2024-07-05T18:34:31.7617937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.44,7.43*73
2024-07-05T18:34:32.7616051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.17,7.38*72
2024-07-05T18:34:33.7614016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,7.60*71
2024-07-05T18:34:34.7611382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,7.68*79
2024-07-05T18:34:35.7610232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,7.51*7A
2024-07-05T18:34:36.7630792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,7.52*79
2024-07-05T18:34:37.7605163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,7.60*72
2024-07-05T18:34:38.7642543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,7.63*74
2024-07-05T18:34:39.7664716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,7.57*7A
2024-07-05T18:34:40.7661842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.31,7.46*79
2024-07-05T18:34:41.7660513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.39,7.49*55
2024-07-05T18:34:42.7658491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,7.80*5B
2024-07-05T18:34:43.7683661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,8.15*5C
2024-07-05T18:34:44.7681367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.38,8.38*50
2024-07-05T18:34:45.7680721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,8.46*5C
2024-07-05T18:34:46.7678181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,8.54*7C
2024-07-05T18:34:47.7623506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,8.79*7E
2024-07-05T18:34:48.7621775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,9.11*71
2024-07-05T18:34:49.7619850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,9.32*59
2024-07-05T18:34:50.7642861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,9.45*74
2024-07-05T18:34:51.7640401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.74,9.45*74
2024-07-05T18:34:52.7638444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.52,9.45*7D
2024-07-05T18:34:53.7636490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,9.75*77
2024-07-05T18:34:54.7634723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,10.11*63
2024-07-05T18:34:55.7667266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,10.21*6E
2024-07-05T18:34:56.7665398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.00,10.28*43
2024-07-05T18:34:57.7663849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.02,10.60*69
2024-07-05T18:34:58.7661451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.65,10.96*4B
2024-07-05T18:34:59.7660069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.89,10.94*43
2024-07-05T18:35:00.7658294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.93,10.87*4B
2024-07-05T18:35:01.7655088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.94,11.18*4E
2024-07-05T18:35:02.7653552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.90,11.63*61
2024-07-05T18:35:03.7652916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,11.99*65
2024-07-05T18:35:04.7650041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.32,12.37*67
2024-07-05T18:35:05.7647845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,12.65*6B
2024-07-05T18:35:06.7646190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,12.72*4D
2024-07-05T18:35:07.7644085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,12.85*47
2024-07-05T18:35:08.7642319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,13.18*63
2024-07-05T18:35:09.7686364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.04,13.40*6F
2024-07-05T18:35:10.7683903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.15,13.53*4A
2024-07-05T18:35:11.7683046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.10,13.85*44
2024-07-05T18:35:12.7680174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,14.14*4D
2024-07-05T18:35:13.7678165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.06,14.09*4B
2024-07-05T18:35:14.7676162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.65,14.05*40
2024-07-05T18:35:15.7699120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,14.30*4E
2024-07-05T18:35:16.7620973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,14.46*4A
2024-07-05T18:35:17.7619016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,14.48*4E
2024-07-05T18:35:18.7616981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,14.50*4B
2024-07-05T18:35:19.7615176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,14.63*4B
2024-07-05T18:35:20.7769626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,14.80*47
2024-07-05T18:35:21.7610753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.02,14.83*68
2024-07-05T18:35:22.7608239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.00,14.84*6A
2024-07-05T18:35:23.7607806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.95,15.04*6B
2024-07-05T18:35:24.7762324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,15.40*67
2024-07-05T18:35:25.7763008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,15.56*62
2024-07-05T18:35:26.7703930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,15.33*49
2024-07-05T18:35:27.7771411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,15.17*48
2024-07-05T18:35:28.7770451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,15.32*6B
2024-07-05T18:35:29.7771368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,15.51*69
2024-07-05T18:35:30.7771026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,15.65*49
2024-07-05T18:35:31.7770718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,15.59*41
2024-07-05T18:35:32.7770695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.70,15.32*4F
2024-07-05T18:35:33.7771271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,15.20*47
2024-07-05T18:35:34.7769709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.15,15.41*62
2024-07-05T18:35:35.7769068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.31,15.76*61
2024-07-05T18:35:36.7768973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,15.79*46
2024-07-05T18:35:37.7768230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.41,15.39*40
2024-07-05T18:35:38.7767201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.39,15.06*64
2024-07-05T18:35:39.7766522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.16,15.16*63
2024-07-05T18:35:40.7765353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,15.27*65
2024-07-05T18:35:41.7764121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,14.97*4C
2024-07-05T18:35:42.7762979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,14.59*43
2024-07-05T18:35:43.7650123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,14.66*48
2024-07-05T18:35:44.7675119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,14.89*61
2024-07-05T18:35:45.7673672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.94,14.87*64
2024-07-05T18:35:46.7672125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,14.70*46
2024-07-05T18:35:47.7670936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,14.59*46
2024-07-05T18:35:48.7695633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,14.52*60
2024-07-05T18:35:49.7694602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.74,14.54*63
2024-07-05T18:35:50.7692391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.59,14.61*6D
2024-07-05T18:35:51.7691329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,14.63*65
2024-07-05T18:35:52.7689977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.03,14.51*4D
2024-07-05T18:35:53.7688062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,14.31*42
2024-07-05T18:35:54.7687131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,14.17*4E
2024-07-05T18:35:55.7731523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.97,14.05*41
2024-07-05T18:35:56.7729783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.79,13.78*49
2024-07-05T18:35:57.7727943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.24,13.46*45
2024-07-05T18:35:58.7726319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.40,13.50*60
2024-07-05T18:35:59.7724459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.80,13.88*42
2024-07-05T18:36:00.7722966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.09,14.05*42
2024-07-05T18:36:01.7721651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,13.85*40
2024-07-05T18:36:02.7719518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.53,13.62*47
2024-07-05T18:36:03.7718525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.90,13.43*42
2024-07-05T18:36:04.7716733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.30,13.34*4D
2024-07-05T18:36:05.7715130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.35,13.40*63
2024-07-05T18:36:06.7713543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,13.43*6F
2024-07-05T18:36:07.7711272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,13.36*48
2024-07-05T18:36:08.7795388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.22,13.28*64
2024-07-05T18:36:09.7694447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.05,13.26*49
2024-07-05T18:36:10.7691316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,13.26*64
2024-07-05T18:36:11.7690323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,13.22*67
2024-07-05T18:36:12.7710018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,13.06*4E
2024-07-05T18:36:13.7708131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,12.99*4D
2024-07-05T18:36:14.7681795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,13.17*61
2024-07-05T18:36:15.7738851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,13.40*66
2024-07-05T18:36:16.7757693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,13.51*6C
2024-07-05T18:36:17.7756344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,13.44*4F
2024-07-05T18:36:18.7754310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.12,13.39*42
2024-07-05T18:36:19.7752271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.27,13.43*40
2024-07-05T18:36:20.7751501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.95,13.45*42
2024-07-05T18:36:21.7782377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,13.34*4F
2024-07-05T18:36:22.7740592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,13.36*4C
2024-07-05T18:36:23.7677941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,13.59*63
2024-07-05T18:36:24.7677022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,13.59*48
2024-07-05T18:36:25.7750145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.45,13.38*41
2024-07-05T18:36:26.7749180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,13.33*46
2024-07-05T18:36:27.7746968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.20,13.56*67
2024-07-05T18:36:28.7745038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.91,13.73*69
2024-07-05T18:36:29.7743106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,13.67*62
2024-07-05T18:36:30.7741755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.19,13.68*66
2024-07-05T18:36:31.7739181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.31,14.02*62
2024-07-05T18:36:32.7737046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,14.37*62
2024-07-05T18:36:33.7735397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,14.29*4F
2024-07-05T18:36:34.7733964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.04,14.09*4E
2024-07-05T18:36:35.7731993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,14.19*46
2024-07-05T18:36:36.7730349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,14.35*4D
2024-07-05T18:36:37.7778160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,14.47*67
2024-07-05T18:36:38.7798189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,14.52*67
2024-07-05T18:36:39.7796901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.74,14.57*43
2024-07-05T18:36:40.7794604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.49,14.66*46
2024-07-05T18:36:41.7793785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.80,14.51*4E
2024-07-05T18:36:42.7791133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,14.24*4B
2024-07-05T18:36:43.7788256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,14.39*68
2024-07-05T18:36:44.7670963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,14.76*67
2024-07-05T18:36:45.7700695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,14.89*4B
2024-07-05T18:36:46.7699748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,14.84*41
2024-07-05T18:36:47.7757012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,14.77*4A
2024-07-05T18:36:48.7753475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,14.65*4A
2024-07-05T18:36:49.7792991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,14.51*49
2024-07-05T18:36:50.7791816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.51,14.42*4E
2024-07-05T18:36:51.7788488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,14.45*64
2024-07-05T18:36:52.7787334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,14.47*61
2024-07-05T18:36:53.7806236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,14.19*4B
2024-07-05T18:36:54.7804436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,14.00*46
2024-07-05T18:36:55.7802283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,14.18*6A
2024-07-05T18:36:56.7799916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.37,14.48*6E
2024-07-05T18:36:57.7798146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,14.55*62
2024-07-05T18:36:58.7795580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,14.31*4F
2024-07-05T18:36:59.7794485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.17,14.07*4D
2024-07-05T18:37:00.7790807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,14.14*49
2024-07-05T18:37:01.7789003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,14.30*63
2024-07-05T18:37:02.7668742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,14.23*46
2024-07-05T18:37:03.7725679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.73,14.17*45
2024-07-05T18:37:04.7743156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.60,14.26*4D
2024-07-05T18:37:05.7741283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.52,14.24*45
2024-07-05T18:37:06.7738792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,14.04*45
2024-07-05T18:37:07.7737182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,13.94*4B
2024-07-05T18:37:08.7734425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.24,13.96*68
2024-07-05T18:37:09.7767283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,13.90*4B
2024-07-05T18:37:10.7765439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,13.93*43
2024-07-05T18:37:11.7762817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,14.12*68
2024-07-05T18:37:12.7761225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.59,14.22*60
2024-07-05T18:37:13.7671015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.51,14.32*67
2024-07-05T18:37:14.7669276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,14.43*60
2024-07-05T18:37:15.7667193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,14.41*6E
2024-07-05T18:37:16.7821137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,14.30*43
2024-07-05T18:37:17.7684159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.85,14.26*44
2024-07-05T18:37:18.7681767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,14.32*4D
2024-07-05T18:37:19.7680031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,14.34*4C
2024-07-05T18:37:20.7678041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,14.35*40
2024-07-05T18:37:21.7831915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.54,14.36*4B
2024-07-05T18:37:22.7674055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.32,14.33*47
2024-07-05T18:37:23.7672867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,14.29*4A
2024-07-05T18:37:24.7670134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,14.26*42
2024-07-05T18:37:25.7823838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.92,14.29*4C
2024-07-05T18:37:26.7821923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.89,14.34*4C
2024-07-05T18:37:27.7820227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,14.30*46
2024-07-05T18:37:28.7818633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,14.29*41
2024-07-05T18:37:29.7716683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,14.43*4A
2024-07-05T18:37:30.7713559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,14.32*4B
2024-07-05T18:37:31.7713633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,14.15*4B
2024-07-05T18:37:32.7710640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,14.30*6F
2024-07-05T18:37:33.7709062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,14.58*6A
2024-07-05T18:37:34.7707034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,14.79*6A
2024-07-05T18:37:35.7705090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,14.84*62
2024-07-05T18:37:36.7702686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,14.73*4B
2024-07-05T18:37:37.7700916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,14.50*49
2024-07-05T18:37:38.7698727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.00,14.52*4A
2024-07-05T18:37:39.7697483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.18,14.71*64
2024-07-05T18:37:40.7695332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,14.78*46
2024-07-05T18:37:41.7693055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.41,14.50*42
2024-07-05T18:37:42.7691332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.25,14.16*60
2024-07-05T18:37:43.7688936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.02,14.04*65
2024-07-05T18:37:44.7686859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,14.18*4E
2024-07-05T18:37:45.7684225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,14.27*45
2024-07-05T18:37:46.7683765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,14.25*46
2024-07-05T18:37:47.7681100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.53,14.22*40
2024-07-05T18:37:48.7834958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.19,14.16*4A
2024-07-05T18:37:49.7833661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,14.05*46
2024-07-05T18:37:50.7749583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,14.06*67
2024-07-05T18:37:51.7790596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.67,14.21*6F
2024-07-05T18:37:52.7788382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.58,14.36*6E
2024-07-05T18:37:53.7786428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,14.45*4F
2024-07-05T18:37:54.7784630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,14.49*40
2024-07-05T18:37:55.7782963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.13,14.39*69
2024-07-05T18:37:56.7780159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,14.20*65
2024-07-05T18:37:57.7778647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,14.20*63
2024-07-05T18:37:58.7810304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.47,14.31*66
2024-07-05T18:37:59.7808134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.02,14.17*45
2024-07-05T18:38:00.7805836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.21,13.85*4B
2024-07-05T18:38:01.7803466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,13.97*47
2024-07-05T18:38:02.7801774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,14.13*60
2024-07-05T18:38:03.7799779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,13.94*42
2024-07-05T18:38:04.7797851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.34,13.59*40
2024-07-05T18:38:05.7795817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.22,13.51*4A
2024-07-05T18:38:06.7816242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,13.74*44
2024-07-05T18:38:07.7698361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,13.82*63
2024-07-05T18:38:08.7696131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,13.69*4E
2024-07-05T18:38:09.7693031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,13.56*4C
2024-07-05T18:38:10.7692407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,13.42*42
2024-07-05T18:38:11.7690169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,13.38*44
2024-07-05T18:38:12.7687827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.76,13.71*66
2024-07-05T18:38:13.7684839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.32,14.16*63
2024-07-05T18:38:14.7763854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,14.17*45
2024-07-05T18:38:15.7760281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.77,13.80*4F
2024-07-05T18:38:16.7758874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,13.63*4E
2024-07-05T18:38:17.7756273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,13.68*6A
2024-07-05T18:38:18.7754522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,13.91*6A
2024-07-05T18:38:19.7752275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,14.01*44
2024-07-05T18:38:20.7750755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.54,13.78*43
2024-07-05T18:38:21.7748217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.32,13.57*47
2024-07-05T18:38:22.7747014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,13.49*48
2024-07-05T18:38:23.7744161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,13.49*4E
2024-07-05T18:38:24.7742920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,13.60*4D
2024-07-05T18:38:25.7764319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,13.85*47
2024-07-05T18:38:26.7762531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.00,13.99*49
2024-07-05T18:38:27.7760457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.77,13.96*49
2024-07-05T18:38:28.7758477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,13.96*45
2024-07-05T18:38:29.7756804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,14.10*4C
2024-07-05T18:38:30.7754224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,14.24*43
2024-07-05T18:38:31.7752276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,14.31*48
2024-07-05T18:38:32.7750560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.82,14.19*43
2024-07-05T18:38:33.7748822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,14.13*40
2024-07-05T18:38:34.7746689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,14.30*6C
2024-07-05T18:38:35.7745600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,14.49*65
2024-07-05T18:38:36.7742835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,14.45*4A
2024-07-05T18:38:37.7740655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.76,14.32*48
2024-07-05T18:38:38.7739009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.90,14.15*4A
2024-07-05T18:38:39.7769708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,14.15*4C
2024-07-05T18:38:40.7734947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,14.32*67
2024-07-05T18:38:41.7760571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,14.38*6B
2024-07-05T18:38:42.7759144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,14.33*42
2024-07-05T18:38:43.7757226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.86,14.38*41
2024-07-05T18:38:44.7754931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.40,14.48*44
2024-07-05T18:38:45.7753470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,14.47*4F
2024-07-05T18:38:46.7751691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,14.34*4C
2024-07-05T18:38:47.7749690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,14.34*4C
2024-07-05T18:38:48.7747714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,14.53*4D
2024-07-05T18:38:49.7745946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,14.64*6C
2024-07-05T18:38:50.7744050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,14.56*46
2024-07-05T18:38:51.7742915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,14.55*43
2024-07-05T18:38:52.7740449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.05,14.64*4B
2024-07-05T18:38:53.7738572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,14.66*47
2024-07-05T18:38:54.7764184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,14.57*47
2024-07-05T18:38:55.7687337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,14.51*4E
2024-07-05T18:38:56.7725249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,14.61*43
2024-07-05T18:38:57.7749831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,14.55*4B
2024-07-05T18:38:58.7747389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.98,14.30*40
2024-07-05T18:38:59.7745189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,14.28*4C
2024-07-05T18:39:00.7743660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,14.30*63
2024-07-05T18:39:01.7741312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.82,14.24*64
2024-07-05T18:39:02.7763390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,14.32*4E
2024-07-05T18:39:03.7762287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,14.43*47
2024-07-05T18:39:04.7759140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,14.50*48
2024-07-05T18:39:05.7757285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.04,14.60*67
2024-07-05T18:39:06.7755308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,14.52*4A
2024-07-05T18:39:07.7836437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,14.27*40
2024-07-05T18:39:08.7834175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.01,14.15*42
2024-07-05T18:39:09.7832097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.93,14.29*4C
2024-07-05T18:39:10.7728455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,14.54*65
2024-07-05T18:39:11.7726699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,14.57*68
2024-07-05T18:39:12.7724446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,14.41*62
2024-07-05T18:39:13.7760184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,14.44*48
2024-07-05T18:39:14.7758944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,14.67*61
2024-07-05T18:39:15.7757764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,14.77*60
2024-07-05T18:39:16.7755885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,14.49*45
2024-07-05T18:39:17.7754176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,14.42*46
2024-07-05T18:39:18.7752058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,14.57*4B
2024-07-05T18:39:19.7779169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,14.69*45
2024-07-05T18:39:20.7777316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.94,14.66*46
2024-07-05T18:39:21.7775227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.79,14.63*4F
2024-07-05T18:39:22.7772741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.30,14.60*4A
2024-07-05T18:39:23.7771037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,14.49*4F
2024-07-05T18:39:24.7770650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,14.29*49
2024-07-05T18:39:25.7766738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,14.31*42
2024-07-05T18:39:26.7699105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,14.62*4B
2024-07-05T18:39:27.7697401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,14.73*4B
2024-07-05T18:39:28.7695215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,14.35*48
2024-07-05T18:39:29.7693639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,14.03*6B
2024-07-05T18:39:30.7691398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.38,14.11*6C
2024-07-05T18:39:31.7689265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.12,14.32*60
2024-07-05T18:39:32.7687807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,14.34*63
2024-07-05T18:39:33.7750640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,14.30*68
2024-07-05T18:39:34.7789179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,14.23*6C
2024-07-05T18:39:35.7786924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,14.26*47
2024-07-05T18:39:36.7785253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,14.34*48
2024-07-05T18:39:37.7783105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.12,14.21*6F
2024-07-05T18:39:38.7781647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.07,13.93*6F
2024-07-05T18:39:39.7780251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,13.76*4A
2024-07-05T18:39:40.7705826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,13.70*4A
2024-07-05T18:39:41.7776387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.42,13.51*43
2024-07-05T18:39:42.7798792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.63,13.30*4F
2024-07-05T18:39:43.7796319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.70,13.23*4D
2024-07-05T18:39:44.7794956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,13.36*4C
2024-07-05T18:39:45.7792845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,13.43*63
2024-07-05T18:39:46.7791197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,13.49*6F
2024-07-05T18:39:47.7788698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.44,13.58*67
2024-07-05T18:39:48.7785959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.84,13.60*69
2024-07-05T18:39:49.7784393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,13.54*44
2024-07-05T18:39:50.7786891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,13.55*42
2024-07-05T18:39:51.7811430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.00,13.62*65
2024-07-05T18:39:52.7809992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.47,13.70*6D
2024-07-05T18:39:53.7807998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,13.67*60
2024-07-05T18:39:54.7805946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.95,13.58*48
2024-07-05T18:39:55.7803540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.69,13.43*4A
2024-07-05T18:39:56.7802200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,13.28*48
2024-07-05T18:39:57.7799664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,13.39*42
2024-07-05T18:39:58.7751679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,13.77*66
2024-07-05T18:39:59.7749900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,13.93*4B
2024-07-05T18:40:00.7747871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.15,13.78*4E
2024-07-05T18:40:01.7745753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.96,13.56*46
2024-07-05T18:40:02.7743460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.50,13.34*48
2024-07-05T18:40:03.7741734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.06,13.30*64
2024-07-05T18:40:04.7739258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.01,13.37*4D
2024-07-05T18:40:05.7738200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,13.37*63
2024-07-05T18:40:06.7816588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,13.29*49
2024-07-05T18:40:07.7814366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.65,13.26*47
2024-07-05T18:40:08.7812921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.97,13.44*6B
2024-07-05T18:40:09.7810664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.44,13.79*6E
2024-07-05T18:40:10.7707932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.47,13.98*6A
2024-07-05T18:40:11.7705476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,14.07*65
2024-07-05T18:40:12.7704140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.21,14.21*6A
2024-07-05T18:40:13.7753927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,14.50*66
2024-07-05T18:40:14.7752909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,14.79*63
2024-07-05T18:40:15.7749495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,14.82*4C
2024-07-05T18:40:16.7823474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.16,14.46*4F
2024-07-05T18:40:17.7845673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.89,14.15*48
2024-07-05T18:40:18.7693875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.01,14.12*45
2024-07-05T18:40:19.7685105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,14.17*4E
2024-07-05T18:40:20.7839598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,14.23*4B
2024-07-05T18:40:21.7703040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,14.27*4D
2024-07-05T18:40:22.7700843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,14.31*4F
2024-07-05T18:40:23.7698318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,14.39*4C
2024-07-05T18:40:24.7696585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,14.48*44
2024-07-05T18:40:25.7695053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,14.51*66
2024-07-05T18:40:26.7726849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,14.58*67
2024-07-05T18:40:27.7724302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.53,14.64*60
2024-07-05T18:40:28.7723016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.71,14.70*65
2024-07-05T18:40:29.7764503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,14.68*6B
2024-07-05T18:40:30.7818388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,14.72*62
2024-07-05T18:40:31.7709071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,14.89*6C
2024-07-05T18:40:32.7706614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,14.89*64
2024-07-05T18:40:33.7704254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,14.72*4E
2024-07-05T18:40:34.7702814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.21,14.58*43
2024-07-05T18:40:35.7700641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,14.55*4D
2024-07-05T18:40:36.7698665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,14.45*4B
2024-07-05T18:40:37.7696372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,14.25*49
2024-07-05T18:40:38.7850671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.72,14.04*47
2024-07-05T18:40:39.7848958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.65,13.89*4A
2024-07-05T18:40:40.7690620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,13.89*4F
2024-07-05T18:40:41.7689429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,13.91*62
2024-07-05T18:40:42.7686678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,13.85*41
2024-07-05T18:40:43.7711705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,13.86*4C
2024-07-05T18:40:44.7709760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,13.81*47
2024-07-05T18:40:45.7707865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,13.70*42
2024-07-05T18:40:46.7742696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,13.65*62
2024-07-05T18:40:47.7760134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,13.66*66
2024-07-05T18:40:48.7805483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,13.76*63
2024-07-05T18:40:49.7823332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.27,13.83*4F
2024-07-05T18:40:50.7823035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.36,13.85*40
2024-07-05T18:40:51.7820415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.84,13.89*46
2024-07-05T18:40:52.7818345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,13.98*45
2024-07-05T18:40:53.7816639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,14.15*61
2024-07-05T18:40:54.7814276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,14.43*69
2024-07-05T18:40:55.7812404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,14.55*64
2024-07-05T18:40:56.7849471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,14.36*42
2024-07-05T18:40:57.7782699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.72,14.28*43
2024-07-05T18:40:58.7780168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,14.47*42
2024-07-05T18:40:59.7777979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,14.60*6C
2024-07-05T18:41:00.7775566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,14.52*44
2024-07-05T18:41:01.7773547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.76,14.43*45
2024-07-05T18:41:02.7772680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.22,14.43*46
2024-07-05T18:41:03.7837662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.60,14.58*41
2024-07-05T18:41:04.7836273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,14.76*4C
2024-07-05T18:41:05.7834646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,14.73*4A
2024-07-05T18:41:06.7831861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,14.76*4B
2024-07-05T18:41:07.7829907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.98,14.88*49
2024-07-05T18:41:08.7828006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,14.90*47
2024-07-05T18:41:09.7826123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,14.97*61
2024-07-05T18:41:10.7699736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.15,15.11*61
2024-07-05T18:41:11.7717438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.71,15.19*61
2024-07-05T18:41:12.7715607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,15.32*6C
2024-07-05T18:41:13.7714265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,15.50*6D
2024-07-05T18:41:14.7712834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,15.58*40
2024-07-05T18:41:15.7711230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,15.50*4A
2024-07-05T18:41:16.7708834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,15.41*44
2024-07-05T18:41:17.7707280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,15.22*4D
2024-07-05T18:41:18.7704808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,15.15*4F
2024-07-05T18:41:19.7702527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,15.21*4A
2024-07-05T18:41:20.7788811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,15.19*40
2024-07-05T18:41:21.7785932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.07,15.00*45
2024-07-05T18:41:22.7784383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,14.98*42
2024-07-05T18:41:23.7782776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,15.08*43
2024-07-05T18:41:24.7781413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,14.94*45
2024-07-05T18:41:25.7779109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,14.66*44
2024-07-05T18:41:26.7776968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,14.57*4A
2024-07-05T18:41:27.7775191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,14.71*41
2024-07-05T18:41:28.7773446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.41,14.88*61
2024-07-05T18:41:29.7772159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.34,14.94*6A
2024-07-05T18:41:30.7769184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,14.86*44
2024-07-05T18:41:31.7795040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,14.71*44
2024-07-05T18:41:32.7823249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,14.59*6E
2024-07-05T18:41:33.7821506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,14.75*6E
2024-07-05T18:41:34.7720412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.12,15.11*65
2024-07-05T18:41:35.7735438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,15.37*64
2024-07-05T18:41:36.7732804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,15.23*4F
2024-07-05T18:41:37.7752382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.96,14.79*4B
2024-07-05T18:41:38.7751005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,14.52*41
2024-07-05T18:41:39.7749484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,14.64*6B
2024-07-05T18:41:40.7747929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,14.89*60
2024-07-05T18:41:41.7745647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,14.99*4D
2024-07-05T18:41:42.7743319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.91,14.84*42
2024-07-05T18:41:43.7740832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.82,14.57*4B
2024-07-05T18:41:44.7790060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,14.39*4B
2024-07-05T18:41:45.7788633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,14.36*6F
2024-07-05T18:41:46.7786735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,14.48*63
2024-07-05T18:41:47.7784807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,14.54*47
2024-07-05T18:41:48.7782266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,14.51*48
2024-07-05T18:41:49.7780506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,14.56*45
2024-07-05T18:41:50.7778536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,14.54*4C
2024-07-05T18:41:51.7776537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,14.34*48
2024-07-05T18:41:52.7774513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,14.25*4A
2024-07-05T18:41:53.7772232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.78,14.39*61
2024-07-05T18:41:54.7771169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.67,14.60*62
2024-07-05T18:41:55.7768260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,14.65*6C
2024-07-05T18:41:56.7766801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,14.52*46
2024-07-05T18:41:57.7764536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,14.47*47
2024-07-05T18:41:58.7762812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,14.55*4F
2024-07-05T18:41:59.7760715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,14.63*64
2024-07-05T18:42:00.7758277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,14.57*60
2024-07-05T18:42:01.7756775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,14.63*4D
2024-07-05T18:42:02.7754140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,14.71*4B
2024-07-05T18:42:03.7810542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.00,14.52*40
2024-07-05T18:42:04.7807908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.85,14.22*4F
2024-07-05T18:42:05.7843955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,14.23*4E
2024-07-05T18:42:06.7686512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,14.50*64
2024-07-05T18:42:07.7840843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,14.58*4E
2024-07-05T18:42:08.7839852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,14.48*4A
2024-07-05T18:42:09.7836516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,14.49*4D
2024-07-05T18:42:10.7858138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,14.46*42
2024-07-05T18:42:11.7856541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,14.28*4A
2024-07-05T18:42:12.7698226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,14.36*63
2024-07-05T18:42:13.7695903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.52,14.71*6E
2024-07-05T18:42:14.7693339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.66,14.78*6C
2024-07-05T18:42:15.7723680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,14.52*4A
2024-07-05T18:42:16.7721689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,14.42*4E
2024-07-05T18:42:17.7718533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,14.66*42
2024-07-05T18:42:18.7717362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,14.83*6B
2024-07-05T18:42:19.7746840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,14.67*45
2024-07-05T18:42:20.7745219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,14.58*4C
2024-07-05T18:42:21.7743095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.41,14.65*48
2024-07-05T18:42:22.7740627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,14.65*47
2024-07-05T18:42:23.7739481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,14.47*65
2024-07-05T18:42:24.7736614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,14.37*67
2024-07-05T18:42:25.7793774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.39,14.39*4E
2024-07-05T18:42:26.7792158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.04,14.36*4A
2024-07-05T18:42:27.7789873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,14.39*40
2024-07-05T18:42:28.7787809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,14.60*41
2024-07-05T18:42:29.7786163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,14.70*61
2024-07-05T18:42:30.7784217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,14.53*45
2024-07-05T18:42:31.7782124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.07,14.27*44
2024-07-05T18:42:32.7780179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,14.27*41
2024-07-05T18:42:33.7778584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,14.49*6E
2024-07-05T18:42:34.7775841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.35,14.49*66
2024-07-05T18:42:35.7774115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,14.43*6E
2024-07-05T18:42:36.7792268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,14.50*44
2024-07-05T18:42:37.7844309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,14.47*47
2024-07-05T18:42:38.7841972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,14.30*48
2024-07-05T18:42:39.7684096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,14.15*66
2024-07-05T18:42:40.7838148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,14.08*68
2024-07-05T18:42:41.7836730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,13.95*47
2024-07-05T18:42:42.7854055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,13.81*42
2024-07-05T18:42:43.7851788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,13.70*4B
2024-07-05T18:42:44.7849645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,13.47*46
2024-07-05T18:42:45.7848142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,13.09*45
2024-07-05T18:42:46.7846450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,12.83*40
2024-07-05T18:42:47.7687710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,12.66*65
2024-07-05T18:42:48.7762889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,12.33*64
2024-07-05T18:42:49.7760920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,11.98*4C
2024-07-05T18:42:50.7758204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,11.79*41
2024-07-05T18:42:51.7756518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.10,11.38*6A
2024-07-05T18:42:52.7792513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.64,10.63*64
2024-07-05T18:42:53.7790259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.01,10.04*4A
2024-07-05T18:42:54.7713928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,9.73*5C
2024-07-05T18:42:55.7713142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,9.18*7B
2024-07-05T18:42:56.7710219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,8.34*7E
2024-07-05T18:42:57.7708459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,7.61*71
2024-07-05T18:42:58.7706177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,6.90*59
2024-07-05T18:42:59.7703418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,6.20*53
2024-07-05T18:43:00.7702570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,5.63*5B
2024-07-05T18:43:01.7700289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,4.93*72
2024-07-05T18:43:02.7729317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.55,4.02*57
2024-07-05T18:43:03.7748396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.55,3.05*53
2024-07-05T18:43:04.7746870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,2.05*7E
2024-07-05T18:43:05.7744761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,1.21*57
2024-07-05T18:43:06.7742978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,0.36*57
2024-07-05T18:43:07.7740927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,359.38*72
2024-07-05T18:43:08.7739158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,358.32*7A
2024-07-05T18:43:09.7737059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,357.22*70
2024-07-05T18:43:10.7805271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,356.22*7E
2024-07-05T18:43:11.7858608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,355.20*7D
2024-07-05T18:43:12.7728073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,354.04*7E
2024-07-05T18:43:13.7725874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.21,353.02*7B
2024-07-05T18:43:14.7814584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.07,352.11*7E
2024-07-05T18:43:15.7715628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,350.91*5A
2024-07-05T18:43:16.7869828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,349.69*7F
2024-07-05T18:43:17.7867778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,348.68*7F
2024-07-05T18:43:18.7708086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,347.54*57
2024-07-05T18:43:19.7708559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,346.31*58
2024-07-05T18:43:20.7734458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,345.23*5A
2024-07-05T18:43:21.7732244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,344.45*51
2024-07-05T18:43:22.7731002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,343.69*55
2024-07-05T18:43:23.7728397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.10,342.62*7B
2024-07-05T18:43:24.7727011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.65,341.50*56
2024-07-05T18:43:25.7725032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.67,340.51*57
2024-07-05T18:43:26.7722747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.23,339.43*5B
2024-07-05T18:43:27.7720784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,338.24*74
2024-07-05T18:43:28.7776378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,337.36*7B
2024-07-05T18:43:29.7806252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,336.80*51
2024-07-05T18:43:30.7804095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,336.12*5D
2024-07-05T18:43:31.7802080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,335.26*5D
2024-07-05T18:43:32.7799929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,334.48*76
2024-07-05T18:43:33.7798371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,333.76*7A
2024-07-05T18:43:34.7857809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,332.83*73
2024-07-05T18:43:35.7855429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,331.83*78
2024-07-05T18:43:36.7853434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,331.22*54
2024-07-05T18:43:37.7851583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.55,330.91*5D
2024-07-05T18:43:38.7849523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.58,330.47*54
2024-07-05T18:43:39.7847736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,329.73*52
2024-07-05T18:43:40.7845662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,329.24*76
2024-07-05T18:43:41.7752104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,329.13*53
2024-07-05T18:43:42.7724784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,328.92*54
2024-07-05T18:43:43.7757001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,328.38*5F
2024-07-05T18:43:44.7778792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.23,327.77*57
2024-07-05T18:43:45.7777878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.51,327.27*53
2024-07-05T18:43:46.7792150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.30,326.77*50
2024-07-05T18:43:47.7808538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.03,326.32*57
2024-07-05T18:43:48.7806570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.35,326.08*56
2024-07-05T18:43:49.7805286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.80,325.91*55
2024-07-05T18:43:50.7803109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,325.81*58
2024-07-05T18:43:51.7801350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,325.75*79
2024-07-05T18:43:52.7733372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,325.59*72
2024-07-05T18:43:53.7731694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,325.37*7F
2024-07-05T18:43:54.7812562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.00,325.20*52
2024-07-05T18:43:55.7757642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.75,325.14*51
2024-07-05T18:43:56.7755746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,325.12*57
2024-07-05T18:43:57.7753226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,324.95*5D
2024-07-05T18:43:58.7752490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.13,324.56*7D
2024-07-05T18:43:59.7791959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.26,324.31*7D
2024-07-05T18:44:00.7815499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,324.27*5E
2024-07-05T18:44:01.7812833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,324.02*56
2024-07-05T18:44:02.7811201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,323.63*59
2024-07-05T18:44:03.7860069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,323.41*72
2024-07-05T18:44:04.7858179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,323.14*75
2024-07-05T18:44:05.7856921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.53,322.67*79
2024-07-05T18:44:06.7854345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,322.32*79
2024-07-05T18:44:07.7851916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,322.24*57
2024-07-05T18:44:08.7850128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.56,322.16*5A
2024-07-05T18:44:09.7848562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,321.74*51
2024-07-05T18:44:10.7846723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.33,321.21*7A
2024-07-05T18:44:11.7844100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.70,321.02*7C
2024-07-05T18:44:12.7842463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,320.99*5B
2024-07-05T18:44:13.7840670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.89,320.71*55
2024-07-05T18:44:14.7838066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.87,320.36*52
2024-07-05T18:44:15.7728162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,320.14*56
2024-07-05T18:44:16.7726738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,319.95*5F
2024-07-05T18:44:17.7795195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,319.65*52
2024-07-05T18:44:18.7793002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,319.37*57
2024-07-05T18:44:19.7863057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,319.13*7E
2024-07-05T18:44:20.7861328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.09,318.69*5F
2024-07-05T18:44:21.7859187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.20,318.19*50
2024-07-05T18:44:22.7856945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.02,317.77*5F
2024-07-05T18:44:23.7855197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,317.38*77
2024-07-05T18:44:24.7852999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,316.99*51
2024-07-05T18:44:25.7851296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,316.58*58
2024-07-05T18:44:26.7849314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,316.17*59
2024-07-05T18:44:27.7847178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,315.78*7B
2024-07-05T18:44:28.7845667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,315.52*7A
2024-07-05T18:44:29.7843615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,315.24*5F
2024-07-05T18:44:30.7842501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,314.86*5F
2024-07-05T18:44:31.7839370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,314.56*73
2024-07-05T18:44:32.7837690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,314.35*72
2024-07-05T18:44:33.7866499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,314.27*52
2024-07-05T18:44:34.7864870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.47,314.28*56
2024-07-05T18:44:35.7733989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.53,314.26*5F
2024-07-05T18:44:36.7731409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,314.10*53
2024-07-05T18:44:37.7730223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.71,313.83*71
2024-07-05T18:44:38.7728297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.49,313.57*75
2024-07-05T18:44:39.7725769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.34,313.33*7A
2024-07-05T18:44:40.7724144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.14,313.10*58
2024-07-05T18:44:41.7721750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.02,312.83*57
2024-07-05T18:44:42.7720486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.10,312.55*52
2024-07-05T18:44:43.7718027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,312.48*5C
2024-07-05T18:44:44.7715354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,312.63*5B
2024-07-05T18:44:45.7714972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,312.67*7F
2024-07-05T18:44:46.7868470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,312.55*77
2024-07-05T18:44:47.7865497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.82,312.49*75
2024-07-05T18:44:48.7733195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.16,312.49*7D
2024-07-05T18:44:49.7731692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,312.41*76
2024-07-05T18:44:50.7729569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.86,312.36*51
2024-07-05T18:44:51.7727427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.95,312.39*55
2024-07-05T18:44:52.7725643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.99,312.45*53
2024-07-05T18:44:53.7723444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.83,312.57*5C
2024-07-05T18:44:54.7879287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.51,312.66*7F
2024-07-05T18:44:55.7877239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.01,312.59*7D
2024-07-05T18:44:56.7874665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.40,312.49*7A
2024-07-05T18:44:57.7716406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.08,312.51*5E
2024-07-05T18:44:58.7714459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.27,312.59*74
2024-07-05T18:44:59.7712395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.27,312.60*73
2024-07-05T18:45:00.7710546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.21,312.52*57
2024-07-05T18:45:01.7709311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.03,312.51*52
2024-07-05T18:45:02.7749227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,312.48*78
2024-07-05T18:45:03.7747262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,312.41*54
2024-07-05T18:45:04.7815248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.07,312.49*5B
2024-07-05T18:45:05.7813282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.92,312.66*5F
2024-07-05T18:45:06.7811508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.27,312.81*75
2024-07-05T18:45:07.7809779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.03,312.96*76
2024-07-05T18:45:08.7808114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.31,313.09*70
2024-07-05T18:45:09.7806649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.48,313.14*5A
2024-07-05T18:45:10.7804360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.75,313.07*5B
2024-07-05T18:45:11.7802611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,312.97*5A
2024-07-05T18:45:12.7801176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.14,312.87*73
2024-07-05T18:45:13.7799187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.29,312.70*75
2024-07-05T18:45:14.7797322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.56,312.62*77
2024-07-05T18:45:15.7795710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,312.65*51
2024-07-05T18:45:16.7794505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.52,312.50*50
2024-07-05T18:45:17.7833427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,312.13*53
2024-07-05T18:45:18.7831055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,311.68*74
2024-07-05T18:45:19.7829572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,311.24*71
2024-07-05T18:45:20.7827148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,310.84*77
2024-07-05T18:45:21.7825681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,310.42*57
2024-07-05T18:45:22.7823613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,309.86*5C
2024-07-05T18:45:23.7821745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,309.29*7B
2024-07-05T18:45:24.7819735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.79,308.80*77
2024-07-05T18:45:25.7818377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,308.26*7D
2024-07-05T18:45:26.7816681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,307.67*53
2024-07-05T18:45:27.7814947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.43,306.98*5B
2024-07-05T18:45:28.7812865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,306.29*5C
2024-07-05T18:45:29.7856426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,305.67*7C
2024-07-05T18:45:30.7854233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.26,305.08*75
2024-07-05T18:45:31.7853042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.31,304.37*55
2024-07-05T18:45:32.7850783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.76,303.50*70
2024-07-05T18:45:33.7848507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.84,302.63*7E
2024-07-05T18:45:34.7717319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.57,301.76*7C
2024-07-05T18:45:35.7736709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.08,300.92*5B
2024-07-05T18:45:36.7791476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.46,300.10*7C
2024-07-05T18:45:37.7905557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,299.17*73
2024-07-05T18:45:38.7856721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,298.20*52
2024-07-05T18:45:39.7855201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.60,297.28*54
2024-07-05T18:45:40.7852063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.71,296.43*5C
2024-07-05T18:45:41.7850918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,295.47*52
2024-07-05T18:45:42.7849250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,294.40*73
2024-07-05T18:45:43.7847122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.62,293.44*77
2024-07-05T18:45:44.7845670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.06,292.52*76
2024-07-05T18:45:45.7741186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.51,291.51*77
2024-07-05T18:45:46.7739191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.96,290.48*7E
2024-07-05T18:45:47.7737465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.93,289.51*71
2024-07-05T18:45:48.7735683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.46,288.60*7D
2024-07-05T18:45:49.7889860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.07,287.60*72
2024-07-05T18:45:50.7887861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.58,286.43*7A
2024-07-05T18:45:51.7899069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,285.19*70
2024-07-05T18:45:52.7728342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,284.02*50
2024-07-05T18:45:53.7726834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.93,282.86*56
2024-07-05T18:45:54.7722643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,281.71*5F
2024-07-05T18:45:55.7877648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,280.64*76
2024-07-05T18:45:56.7719930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.00,279.63*5A
2024-07-05T18:45:57.7717367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.20,278.55*77
2024-07-05T18:45:58.7715859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.40,277.47*75
2024-07-05T18:45:59.7870065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.41,276.42*56
2024-07-05T18:46:00.7867765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.22,275.26*50
2024-07-05T18:46:01.7866182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.04,273.99*5C
2024-07-05T18:46:02.7864287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,272.82*59
2024-07-05T18:46:03.7728512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,271.80*52
2024-07-05T18:46:04.7764567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,270.73*52
2024-07-05T18:46:05.7762537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.54,269.76*74
2024-07-05T18:46:06.7760041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,268.87*7C
2024-07-05T18:46:07.7758352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,267.92*78
2024-07-05T18:46:08.7756585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,266.97*72
2024-07-05T18:46:09.7754299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,266.06*50
2024-07-05T18:46:10.7752313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.00,265.26*71
2024-07-05T18:46:11.7750488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.12,264.57*7E
2024-07-05T18:46:12.7748464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.34,263.95*70
2024-07-05T18:46:13.7746110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.44,263.28*73
2024-07-05T18:46:14.7779258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.41,262.50*52
2024-07-05T18:46:15.7777318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.13,261.70*56
2024-07-05T18:46:16.7774384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,260.95*7F
2024-07-05T18:46:17.7771726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,260.22*73
2024-07-05T18:46:18.7793192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,259.48*76
2024-07-05T18:46:19.7790979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.96,258.84*74
2024-07-05T18:46:20.7789322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.85,258.16*72
2024-07-05T18:46:21.7787175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,257.32*5A
2024-07-05T18:46:22.7804574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.71,256.48*5E
2024-07-05T18:46:23.7803006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.69,255.92*52
2024-07-05T18:46:24.7799960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,255.48*5D
2024-07-05T18:46:25.7798658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.14,254.90*77
2024-07-05T18:46:26.7825123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.44,254.41*53
2024-07-05T18:46:27.7724036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.69,254.03*5C
2024-07-05T18:46:28.7721510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.50,253.43*7D
2024-07-05T18:46:29.7719437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.12,252.65*70
2024-07-05T18:46:30.7873975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,252.01*57
2024-07-05T18:46:31.7871901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,251.38*79
2024-07-05T18:46:32.7890073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.62,250.70*77
2024-07-05T18:46:33.7887773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.52,250.18*78
2024-07-05T18:46:34.7885888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,249.71*75
2024-07-05T18:46:35.7884752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,249.00*73
2024-07-05T18:46:36.7881984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.29,248.12*56
2024-07-05T18:46:37.7724217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.06,247.45*56
2024-07-05T18:46:38.7723093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,246.97*59
2024-07-05T18:46:39.7876196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,246.41*7F
2024-07-05T18:46:40.7809524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.08,245.68*78
2024-07-05T18:46:41.7806712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.02,245.01*56
2024-07-05T18:46:42.7805469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,244.25*56
2024-07-05T18:46:43.7803594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,243.47*7C
2024-07-05T18:46:44.7801859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,242.92*78
2024-07-05T18:46:45.7800683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.84,242.20*71
2024-07-05T18:46:46.7798674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,241.13*77
2024-07-05T18:46:47.7796522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,240.17*59
2024-07-05T18:46:48.7794807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,239.41*5E
2024-07-05T18:46:49.7792777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,238.67*79
2024-07-05T18:46:50.7790542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,238.02*56
2024-07-05T18:46:51.7788727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.44,237.55*7D
2024-07-05T18:46:52.7855646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.79,237.28*50
2024-07-05T18:46:53.7854075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.87,236.93*51
2024-07-05T18:46:54.7760794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.65,236.44*59
2024-07-05T18:46:55.7757938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,235.85*7C
2024-07-05T18:46:56.7756433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,235.16*50
2024-07-05T18:46:57.7840862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,234.78*5A
2024-07-05T18:46:58.7838846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.18,234.83*77
2024-07-05T18:46:59.7836606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,234.81*75
2024-07-05T18:47:00.7834364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,234.87*72
2024-07-05T18:47:01.7832109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.44,235.12*55
2024-07-05T18:47:02.7828948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.75,234.96*5C
2024-07-05T18:47:03.7749451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.16,234.47*7F
2024-07-05T18:47:04.7747692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,234.03*59
2024-07-05T18:47:05.7745927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.09,233.74*5B
2024-07-05T18:47:06.7743749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.42,233.60*50
2024-07-05T18:47:07.7742079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.82,233.56*73
2024-07-05T18:47:08.7896059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,233.56*7B
2024-07-05T18:47:09.7736283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.26,233.52*57
2024-07-05T18:47:10.7736156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.37,233.28*58
2024-07-05T18:47:11.7768769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,232.93*72
2024-07-05T18:47:12.7808125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,232.65*5A
2024-07-05T18:47:13.7806238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.69,232.51*58
2024-07-05T18:47:14.7804697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,232.47*57
2024-07-05T18:47:15.7803382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,232.41*7C
2024-07-05T18:47:16.7801618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,232.52*7C
2024-07-05T18:47:17.7799060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,232.55*7C
2024-07-05T18:47:18.7797877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.00,232.45*57
2024-07-05T18:47:19.7751301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.44,232.39*5D
2024-07-05T18:47:20.7749215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,232.40*52
2024-07-05T18:47:21.7746952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,232.35*7E
2024-07-05T18:47:22.7745792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.89,232.21*7F
2024-07-05T18:47:23.7793001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.68,232.24*7B
2024-07-05T18:47:24.7791638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.13,232.43*75
2024-07-05T18:47:25.7811222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,232.56*79
2024-07-05T18:47:26.7809364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,232.73*51
2024-07-05T18:47:27.7807435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.38,232.88*5C
2024-07-05T18:47:28.7834538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,232.85*5D
2024-07-05T18:47:29.7832471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,232.77*51
2024-07-05T18:47:30.7860321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,232.88*71
2024-07-05T18:47:31.7857701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,233.06*72
2024-07-05T18:47:32.7856152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,233.05*72
2024-07-05T18:47:33.7855039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,233.16*78
2024-07-05T18:47:34.7852431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,233.37*7A
2024-07-05T18:47:35.7850441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,233.30*74
2024-07-05T18:47:36.7848698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,233.21*7D
2024-07-05T18:47:37.7847020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,233.35*7C
2024-07-05T18:47:38.7845036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,233.48*78
2024-07-05T18:47:39.7843271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,233.52*7A
2024-07-05T18:47:40.7841311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,233.58*55
2024-07-05T18:47:41.7839450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,233.70*5A
2024-07-05T18:47:42.7777322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,233.81*50
2024-07-05T18:47:43.7833468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,233.95*74
2024-07-05T18:47:44.7831221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,234.11*7F
2024-07-05T18:47:45.7777653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,234.25*7E
2024-07-05T18:47:46.7776615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,234.39*7A
2024-07-05T18:47:47.7774206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,234.47*7F
2024-07-05T18:47:48.7772333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,234.48*58
2024-07-05T18:47:49.7770036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,234.53*70
2024-07-05T18:47:50.7768266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.77,234.64*7D
2024-07-05T18:47:51.7766120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.76,234.77*7D
2024-07-05T18:47:52.7764995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,234.84*77
2024-07-05T18:47:53.7760882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.11,234.78*5A
2024-07-05T18:47:54.7760594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.06,234.99*54
2024-07-05T18:47:55.7790738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,235.36*52
2024-07-05T18:47:56.7756583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,235.50*76
2024-07-05T18:47:57.7754646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,235.38*73
2024-07-05T18:47:58.7773562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,235.38*74
2024-07-05T18:47:59.7771693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,235.45*78
2024-07-05T18:48:00.7769763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,235.61*78
2024-07-05T18:48:01.7863627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,235.77*7A
2024-07-05T18:48:02.7860924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,235.72*77
2024-07-05T18:48:03.7860068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,235.73*78
2024-07-05T18:48:04.7857924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,235.68*70
2024-07-05T18:48:05.7856248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,235.62*72
2024-07-05T18:48:06.7854181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,235.71*78
2024-07-05T18:48:07.7850364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,235.76*7D
2024-07-05T18:48:08.7850426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,235.72*7B
2024-07-05T18:48:09.7848140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,235.66*52
2024-07-05T18:48:10.7866383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.98,235.78*5F
2024-07-05T18:48:11.7844088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,235.99*5A
2024-07-05T18:48:12.7842428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,236.05*78
2024-07-05T18:48:13.7840014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,236.04*7D
2024-07-05T18:48:14.7837881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.86,236.12*7C
2024-07-05T18:48:15.7836310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,236.08*73
2024-07-05T18:48:16.7834889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,235.98*7F
2024-07-05T18:48:17.7855441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,235.90*75
2024-07-05T18:48:18.7853828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,235.93*75
2024-07-05T18:48:19.7850160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,235.99*7A
2024-07-05T18:48:20.7849654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,235.91*7B
2024-07-05T18:48:21.7845859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,235.86*76
2024-07-05T18:48:22.7846620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,236.03*54
2024-07-05T18:48:23.7843293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,236.15*5A
2024-07-05T18:48:24.7840358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,236.26*5F
2024-07-05T18:48:25.7838814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,236.36*5F
2024-07-05T18:48:26.7838469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,236.25*59
2024-07-05T18:48:27.7835019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,236.29*5E
2024-07-05T18:48:28.7832716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,236.57*7C
2024-07-05T18:48:29.7877284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,236.83*71
2024-07-05T18:48:30.7874875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,236.99*74
2024-07-05T18:48:31.7765158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,237.13*73
2024-07-05T18:48:32.7763184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,237.15*77
2024-07-05T18:48:33.7761884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,236.99*75
2024-07-05T18:48:34.7759338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.51,236.73*7B
2024-07-05T18:48:35.7758079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.53,236.72*79
2024-07-05T18:48:36.7756135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,236.92*72
2024-07-05T18:48:37.7754494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,237.14*55
2024-07-05T18:48:38.7752604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.21,237.45*7F
2024-07-05T18:48:39.7750624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.49,237.93*70
2024-07-05T18:48:40.7748039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.18,238.22*57
2024-07-05T18:48:41.7777229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,238.10*75
2024-07-05T18:48:42.7775362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,238.04*73
2024-07-05T18:48:43.7773312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.59,238.17*7C
2024-07-05T18:48:44.7771179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.81,238.29*7C
2024-07-05T18:48:45.7769649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.30,238.28*7A
2024-07-05T18:48:46.7767202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,238.47*76
2024-07-05T18:48:47.7765694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,238.84*7C
2024-07-05T18:48:48.7763106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,238.74*5D
2024-07-05T18:48:49.7760414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,238.65*5A
2024-07-05T18:48:50.7759528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,239.06*57
2024-07-05T18:48:51.7757309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,239.30*7E
2024-07-05T18:48:52.7755601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,239.08*7D
2024-07-05T18:48:53.7753250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,238.98*79
2024-07-05T18:48:54.7751565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.67,239.22*71
2024-07-05T18:48:55.7749932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.03,239.22*54
2024-07-05T18:48:56.7747417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.93,239.01*57
2024-07-05T18:48:57.7744919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,239.07*54
2024-07-05T18:48:58.7900523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,239.37*74
2024-07-05T18:48:59.7769460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.97,239.46*7D
2024-07-05T18:49:00.7768129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,239.31*7A
2024-07-05T18:49:01.7765326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,239.36*74
2024-07-05T18:49:02.7763836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,239.49*51
2024-07-05T18:49:03.7761387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,239.44*7C
2024-07-05T18:49:04.7759178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,239.41*77
2024-07-05T18:49:05.7758496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,239.50*7D
2024-07-05T18:49:06.7756377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,239.57*76
2024-07-05T18:49:07.7755172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,239.58*7D
2024-07-05T18:49:08.7753865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,239.72*73
2024-07-05T18:49:09.7906869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,240.05*78
2024-07-05T18:49:10.7749426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,240.19*52
2024-07-05T18:49:11.7746518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.58,240.01*5A
2024-07-05T18:49:12.7796086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.86,239.98*5E
2024-07-05T18:49:13.7742603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,240.14*7A
2024-07-05T18:49:14.7896704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.54,240.02*7D
2024-07-05T18:49:15.7894283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.42,239.80*7E
2024-07-05T18:49:16.7891808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.53,239.84*78
2024-07-05T18:49:17.7777768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.67,239.81*7F
2024-07-05T18:49:18.7775658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,239.58*5D
2024-07-05T18:49:19.7886174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.33,239.64*5B
2024-07-05T18:49:20.7883904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,239.78*5E
2024-07-05T18:49:21.7881858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,239.70*75
2024-07-05T18:49:22.7880084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,239.69*7B
2024-07-05T18:49:23.7877014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,239.73*74
2024-07-05T18:49:24.7875633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,239.58*58
2024-07-05T18:49:25.7750385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,239.43*59
2024-07-05T18:49:26.7747992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,239.54*50
2024-07-05T18:49:27.7746591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,239.70*70
2024-07-05T18:49:28.7791332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,239.54*74
2024-07-05T18:49:29.7788287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,239.37*76
2024-07-05T18:49:30.7864339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,239.42*76
2024-07-05T18:49:31.7910409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,239.40*7B
2024-07-05T18:49:32.7782061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,239.28*73
2024-07-05T18:49:33.7780100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,239.23*75
2024-07-05T18:49:34.7778130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,239.13*5B
2024-07-05T18:49:35.7777034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,239.05*5A
2024-07-05T18:49:36.7839790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,239.07*5D
2024-07-05T18:49:37.7838510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,239.12*5B
2024-07-05T18:49:38.7836159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,239.10*7F
2024-07-05T18:49:39.7834531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,239.16*7C
2024-07-05T18:49:40.7832633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,239.36*77
2024-07-05T18:49:41.7830842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.50,239.37*75
2024-07-05T18:49:42.7828760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,239.03*7C
2024-07-05T18:49:43.7824573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,238.75*58
2024-07-05T18:49:44.7824511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.21,238.79*7A
2024-07-05T18:49:45.7822910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.22,238.97*70
2024-07-05T18:49:46.7820815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.46,238.98*72
2024-07-05T18:49:47.7818602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,238.96*70
2024-07-05T18:49:48.7816487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,239.11*70
2024-07-05T18:49:49.7815350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,239.10*51
2024-07-05T18:49:50.7813532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,239.07*5E
2024-07-05T18:49:51.7809191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,239.15*5A
2024-07-05T18:49:52.7809482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,239.38*7E
2024-07-05T18:49:53.7806649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,239.52*7A
2024-07-05T18:49:54.7804832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,239.50*72
2024-07-05T18:49:55.7803129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,239.50*75
2024-07-05T18:49:56.7801257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,239.56*70
2024-07-05T18:49:57.7798882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.98,239.52*7A
2024-07-05T18:49:58.7797287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.90,239.45*77
2024-07-05T18:49:59.7795486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.38,239.44*72
2024-07-05T18:50:00.7793014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,239.36*75
2024-07-05T18:50:01.7790648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,239.24*7B
2024-07-05T18:50:02.7788829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,239.31*7B
2024-07-05T18:50:03.7830484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,239.43*5C
2024-07-05T18:50:04.7865379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,239.42*5E
2024-07-05T18:50:05.7863589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,239.45*58
2024-07-05T18:50:06.7772227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,239.36*5A
2024-07-05T18:50:07.7770601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,239.22*5A
2024-07-05T18:50:08.7768447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,239.27*76
2024-07-05T18:50:09.7765953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.51,239.37*7F
2024-07-05T18:50:10.7764048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,239.37*77
2024-07-05T18:50:11.7788888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,239.33*75
2024-07-05T18:50:12.7787386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,239.41*73
2024-07-05T18:50:13.7784163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,239.28*73
2024-07-05T18:50:14.7783166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,239.06*71
2024-07-05T18:50:15.7780782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.58,239.08*76
2024-07-05T18:50:16.7779373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,239.03*70
2024-07-05T18:50:17.7777421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,239.02*57
2024-07-05T18:50:18.7799316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,239.10*57
2024-07-05T18:50:19.7796562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,239.13*7D
2024-07-05T18:50:20.7795750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,239.09*7E
2024-07-05T18:50:21.7793747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,239.15*7F
2024-07-05T18:50:22.7767266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,239.33*77
2024-07-05T18:50:23.7765033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,239.28*79
2024-07-05T18:50:24.7763014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,239.11*50
2024-07-05T18:50:25.7760912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,239.15*7A
2024-07-05T18:50:26.7759535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.66,239.07*7A
2024-07-05T18:50:27.7757923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,238.85*76
2024-07-05T18:50:28.7781617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,238.79*7A
2024-07-05T18:50:29.7851807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,238.88*76
2024-07-05T18:50:30.7776978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,238.99*72
2024-07-05T18:50:31.7774908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.53,239.01*78
2024-07-05T18:50:32.7793327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,238.87*7D
2024-07-05T18:50:33.7770109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,238.82*5C
2024-07-05T18:50:34.7768892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,238.99*50
2024-07-05T18:50:35.7766693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,239.08*50
2024-07-05T18:50:36.7765106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,238.96*76
2024-07-05T18:50:37.7762290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,238.77*73
2024-07-05T18:50:38.7790021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,238.76*76
2024-07-05T18:50:39.7787484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,238.68*7E
2024-07-05T18:50:40.7785597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,238.48*7C
2024-07-05T18:50:41.7783805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,238.62*70
2024-07-05T18:50:42.7782379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.00,238.91*74
2024-07-05T18:50:43.7797940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.41,238.90*7F
2024-07-05T18:50:44.7900699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.11,238.64*58
2024-07-05T18:50:45.7741117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.60,238.48*51
2024-07-05T18:50:46.7739503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,238.46*58
2024-07-05T18:50:47.7893261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.88,238.37*75
2024-07-05T18:50:48.7891555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,238.38*7A
2024-07-05T18:50:49.7770899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,238.60*76
2024-07-05T18:50:50.7767862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,238.58*79
2024-07-05T18:50:51.7765950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,238.36*58
2024-07-05T18:50:52.7802802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,238.23*52
2024-07-05T18:50:53.7800544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,238.38*7D
2024-07-05T18:50:54.7836923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.53,238.61*79
2024-07-05T18:50:55.7834777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.24,238.62*77
2024-07-05T18:50:56.7833070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,238.45*7C
2024-07-05T18:50:57.7830879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,238.33*5D
2024-07-05T18:50:58.7829157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,238.35*56
2024-07-05T18:50:59.7827696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,238.39*79
2024-07-05T18:51:00.7766771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,238.50*75
2024-07-05T18:51:01.7765167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,238.53*79
2024-07-05T18:51:02.7763445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,238.45*5B
2024-07-05T18:51:03.7760820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,238.45*5A
2024-07-05T18:51:04.7759604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,238.52*77
2024-07-05T18:51:05.7802541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,238.50*79
2024-07-05T18:51:06.7800230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,238.48*7C
2024-07-05T18:51:07.7849293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,238.49*79
2024-07-05T18:51:08.7845660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,238.65*79
2024-07-05T18:51:09.7772326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,238.72*79
2024-07-05T18:51:10.7906043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,238.50*72
2024-07-05T18:51:11.7903646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,238.40*74
2024-07-05T18:51:12.7901812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,238.45*7E
2024-07-05T18:51:13.7898327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,238.51*70
2024-07-05T18:51:14.7898201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,238.65*71
2024-07-05T18:51:15.7895910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,238.79*7D
2024-07-05T18:51:16.7738741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.46,238.86*50
2024-07-05T18:51:17.7892559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.64,238.84*5A
2024-07-05T18:51:18.7889645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,238.97*54
2024-07-05T18:51:19.7888024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,239.14*77
2024-07-05T18:51:20.7910274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.31,239.14*75
2024-07-05T18:51:21.7908036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.31,238.93*7B
2024-07-05T18:51:22.7906174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.63,238.79*75
2024-07-05T18:51:23.7768081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.02,238.98*7B
2024-07-05T18:51:24.7861776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,239.00*77
2024-07-05T18:51:25.7886950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,238.90*56
2024-07-05T18:51:26.7884438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,239.14*54
2024-07-05T18:51:27.7881212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,239.49*56
2024-07-05T18:51:28.7881098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,239.49*50
2024-07-05T18:51:29.7879026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,239.48*5D
2024-07-05T18:51:30.7876734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,239.65*75
2024-07-05T18:51:31.7874331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,239.59*79
2024-07-05T18:51:32.7872490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,239.44*7B
2024-07-05T18:51:33.7870293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.21,239.57*73
2024-07-05T18:51:34.7869324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.18,239.69*72
2024-07-05T18:51:35.7866506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,239.59*7C
2024-07-05T18:51:36.7864915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.13,239.68*74
2024-07-05T18:51:37.7862909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.01,239.99*70
2024-07-05T18:51:38.7861295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,239.95*79
2024-07-05T18:51:39.7858848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,239.73*56
2024-07-05T18:51:40.7856784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.01,239.77*5A
2024-07-05T18:51:41.7855057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,239.85*5F
2024-07-05T18:51:42.7853554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,239.81*78
2024-07-05T18:51:43.7850353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,240.03*7D
2024-07-05T18:51:44.7848403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,240.35*7E
2024-07-05T18:51:45.7845076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,240.28*5F
2024-07-05T18:51:46.7895564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,240.08*57
2024-07-05T18:51:47.7769828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,240.19*73
2024-07-05T18:51:48.7767541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.68,240.11*75
2024-07-05T18:51:49.7765376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.82,239.76*75
2024-07-05T18:51:50.7764155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,239.63*7D
2024-07-05T18:51:51.7761445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,239.81*7A
2024-07-05T18:51:52.7915998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,239.94*78
2024-07-05T18:51:53.7757687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,239.87*5B
2024-07-05T18:51:54.7755338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,239.99*59
2024-07-05T18:51:55.7851188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,240.13*50
2024-07-05T18:51:56.7848915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,239.97*55
2024-07-05T18:51:57.7846412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,239.92*51
2024-07-05T18:51:58.7845075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,240.06*7C
2024-07-05T18:51:59.7841478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.42,239.98*77
2024-07-05T18:52:00.7840465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.15,239.90*77
2024-07-05T18:52:01.7839258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,239.92*7C
2024-07-05T18:52:02.7872072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,239.84*7C
2024-07-05T18:52:03.7871257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,239.74*54
2024-07-05T18:52:04.7869105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,239.73*55
2024-07-05T18:52:05.7867602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,239.72*78
2024-07-05T18:52:06.7865009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,239.79*78
2024-07-05T18:52:07.7885365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,239.84*7A
2024-07-05T18:52:08.7908684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,239.86*76
2024-07-05T18:52:09.7905590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.38,239.93*74
2024-07-05T18:52:10.7904826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,239.81*71
2024-07-05T18:52:11.7776324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,239.64*76
2024-07-05T18:52:12.7775031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,239.63*76
2024-07-05T18:52:13.7791840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.02,239.77*58
2024-07-05T18:52:14.7771080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,239.80*51
2024-07-05T18:52:15.7769275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,239.75*5D
2024-07-05T18:52:16.7766793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,239.95*5A
2024-07-05T18:52:17.7789325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,240.19*72
2024-07-05T18:52:18.7787985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.53,240.01*76
2024-07-05T18:52:19.7785929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.85,239.71*7B
2024-07-05T18:52:20.7784031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.72,239.66*7A
2024-07-05T18:52:21.7781495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.25,239.50*73
2024-07-05T18:52:22.7779612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.05,239.28*7A
2024-07-05T18:52:23.7777712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,239.35*75
2024-07-05T18:52:24.7776447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,239.39*53
2024-07-05T18:52:25.7773303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,239.32*56
2024-07-05T18:52:26.7771743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,239.40*5E
2024-07-05T18:52:27.7807341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,239.51*5A
2024-07-05T18:52:28.7844989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,239.47*5C
2024-07-05T18:52:29.7867993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,239.37*72
2024-07-05T18:52:30.7865574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,239.43*78
2024-07-05T18:52:31.7863690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,239.35*79
2024-07-05T18:52:32.7861526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,239.15*71
2024-07-05T18:52:33.7859984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.79,239.00*7B
2024-07-05T18:52:34.7858108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.08,238.91*7D
2024-07-05T18:52:35.7856142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.96,238.69*7E
2024-07-05T18:52:36.7853640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,238.48*79
2024-07-05T18:52:37.7851488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,238.57*57
2024-07-05T18:52:38.7849472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,238.60*59
2024-07-05T18:52:39.7847367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.03,238.52*52
2024-07-05T18:52:40.7846105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.06,238.57*72
2024-07-05T18:52:41.7767373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.27,238.51*5B
2024-07-05T18:52:42.7766158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,238.30*59
2024-07-05T18:52:43.7802012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,238.29*7E
2024-07-05T18:52:44.7799546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,238.37*75
2024-07-05T18:52:45.7798182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.62,238.26*76
2024-07-05T18:52:46.7796197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.49,238.17*72
2024-07-05T18:52:47.7794208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.49,238.21*75
2024-07-05T18:52:48.7792192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,238.15*72
2024-07-05T18:52:49.7790573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,237.90*73
2024-07-05T18:52:50.7788800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,237.76*5D
2024-07-05T18:52:51.7787103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,237.87*7F
2024-07-05T18:52:52.7784729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,237.98*7B
2024-07-05T18:52:53.7783226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,238.10*7B
2024-07-05T18:52:54.7781150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,238.15*7A
2024-07-05T18:52:55.7779637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,238.12*51
2024-07-05T18:52:56.7777109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,238.10*56
2024-07-05T18:52:57.7775371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,238.18*55
2024-07-05T18:52:58.7773163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,238.32*7D
2024-07-05T18:52:59.7845118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,238.50*7A
2024-07-05T18:53:00.7842593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.63,238.67*72
2024-07-05T18:53:01.7840721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,238.63*73
2024-07-05T18:53:02.7838824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,238.52*7D
2024-07-05T18:53:03.7836938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.92,238.51*7E
2024-07-05T18:53:04.7835400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.26,238.35*74
2024-07-05T18:53:05.7833240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.11,238.22*76
2024-07-05T18:53:06.7831031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,238.26*73
2024-07-05T18:53:07.7829102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,238.43*7B
2024-07-05T18:53:08.7844008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,238.59*7F
2024-07-05T18:53:09.7825601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.12,238.64*54
2024-07-05T18:53:10.7874077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,238.76*5D
2024-07-05T18:53:11.7871617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,238.96*5A
2024-07-05T18:53:12.7869203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,239.06*74
2024-07-05T18:53:13.7867873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,238.97*79
2024-07-05T18:53:14.7865568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,238.88*72
2024-07-05T18:53:15.7863797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.98,238.82*7C
2024-07-05T18:53:16.7862340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.06,238.86*79
2024-07-05T18:53:17.7860307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.82,238.96*76
2024-07-05T18:53:18.7857899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.45,238.82*75
2024-07-05T18:53:19.7854979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,238.74*70
2024-07-05T18:53:20.7854156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,239.05*73
2024-07-05T18:53:21.7851785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,239.11*79
2024-07-05T18:53:22.7867540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.63,238.82*5F
2024-07-05T18:53:23.7864946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.78,238.80*59
2024-07-05T18:53:24.7902301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,239.14*70
2024-07-05T18:53:25.7804025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,239.17*76
2024-07-05T18:53:26.7801891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,238.96*77
2024-07-05T18:53:27.7830809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,239.09*5C
2024-07-05T18:53:28.7829530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,239.34*76
2024-07-05T18:53:29.7827379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,239.43*72
2024-07-05T18:53:30.7825894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.52,239.58*7B
2024-07-05T18:53:31.7823733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.45,239.77*79
2024-07-05T18:53:32.7883384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,239.60*73
2024-07-05T18:53:33.7881685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,239.44*5C
2024-07-05T18:53:34.7879979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,239.59*7D
2024-07-05T18:53:35.7878613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,239.70*71
2024-07-05T18:53:36.7876211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,239.72*77
2024-07-05T18:53:37.7904994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,240.01*54
2024-07-05T18:53:38.7902263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,240.27*53
2024-07-05T18:53:39.7899907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,240.06*5F
2024-07-05T18:53:40.7898668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,239.87*73
2024-07-05T18:53:41.7909598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.69,240.09*7A
2024-07-05T18:53:42.7894654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.11,240.15*72
2024-07-05T18:53:43.7892020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,239.88*7A
2024-07-05T18:53:44.7795107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,239.90*56
2024-07-05T18:53:45.7793201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,240.09*72
2024-07-05T18:53:46.7791117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,240.02*70
2024-07-05T18:53:47.7789061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,240.04*79
2024-07-05T18:53:48.7786948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,240.20*7E
2024-07-05T18:53:49.7785544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,240.13*73
2024-07-05T18:53:50.7783148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,240.00*56
2024-07-05T18:53:51.7781254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,239.98*5F
2024-07-05T18:53:52.7815293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,239.98*7F
2024-07-05T18:53:53.7813247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,240.06*7E
2024-07-05T18:53:54.7811905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.14,240.06*71
2024-07-05T18:53:55.7808329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.13,239.81*70
2024-07-05T18:53:56.7807469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,239.75*74
2024-07-05T18:53:57.7805153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,239.99*74
2024-07-05T18:53:58.7802305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,239.82*79
2024-07-05T18:53:59.7800996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,239.62*5A
2024-07-05T18:54:00.7858756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.05,239.61*53
2024-07-05T18:54:01.7787613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,239.66*58
2024-07-05T18:54:02.7785995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,239.72*74
2024-07-05T18:54:03.7810361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,239.69*7A
2024-07-05T18:54:04.7807838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,239.66*70
2024-07-05T18:54:05.7805813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,239.52*79
2024-07-05T18:54:06.7803961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,239.32*73
2024-07-05T18:54:07.7803165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.77,239.24*79
2024-07-05T18:54:08.7799796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.71,239.08*7E
2024-07-05T18:54:09.7859194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,238.91*7E
2024-07-05T18:54:10.7858115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,238.88*73
2024-07-05T18:54:11.7855431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,238.91*5C
2024-07-05T18:54:12.7853023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,238.97*56
2024-07-05T18:54:13.7851629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.52,239.11*56
2024-07-05T18:54:14.7849427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,239.31*55
2024-07-05T18:54:15.7847420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,239.33*70
2024-07-05T18:54:16.7845226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,239.25*75
2024-07-05T18:54:17.7896949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,239.24*71
2024-07-05T18:54:18.7785270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,239.08*7F
2024-07-05T18:54:19.7783506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,238.73*7E
2024-07-05T18:54:20.7781529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.11,238.62*7E
2024-07-05T18:54:21.7778651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.39,238.57*78
2024-07-05T18:54:22.7777302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.05,238.37*72
2024-07-05T18:54:23.7775345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,238.20*7D
2024-07-05T18:54:24.7929427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,238.20*7F
2024-07-05T18:54:25.7927756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,238.34*7C
2024-07-05T18:54:26.7769250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.34,238.36*5A
2024-07-05T18:54:27.7767349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.12,238.45*74
2024-07-05T18:54:28.7840366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.29,238.63*7A
2024-07-05T18:54:29.7838055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.09,238.74*79
2024-07-05T18:54:30.7835478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,238.83*7B
2024-07-05T18:54:31.7833545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.11,238.89*70
2024-07-05T18:54:32.7831703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.74,238.81*7F
2024-07-05T18:54:33.7830067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.35,238.63*79
2024-07-05T18:54:34.7827782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.74,238.46*7E
2024-07-05T18:54:35.7825831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.65,238.23*70
2024-07-05T18:54:36.7823688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.22,238.00*75
2024-07-05T18:54:37.7820731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,238.04*76
2024-07-05T18:54:38.7840017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,238.39*7A
2024-07-05T18:54:39.7817926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.01,238.48*53
2024-07-05T18:54:40.7815680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.21,238.28*76
2024-07-05T18:54:41.7868172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.22,238.21*51
2024-07-05T18:54:42.7866450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,238.46*51
2024-07-05T18:54:43.7864265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,238.68*71
2024-07-05T18:54:44.7862226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,238.86*7B
2024-07-05T18:54:45.7860740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,239.01*7F
2024-07-05T18:54:46.7899937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,238.85*72
2024-07-05T18:54:47.7761743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,238.58*5B
2024-07-05T18:54:48.7898332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.55,238.56*75
2024-07-05T18:54:49.7894803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.88,238.57*74
2024-07-05T18:54:50.7784374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.38,238.42*75
2024-07-05T18:54:51.7781397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.64,238.43*7A
2024-07-05T18:54:52.7780203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,238.63*70
2024-07-05T18:54:53.7777910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,238.61*5F
2024-07-05T18:54:54.7776240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.34,238.58*56
2024-07-05T18:54:55.7803540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.26,238.83*54
2024-07-05T18:54:56.7771841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,239.02*77
2024-07-05T18:54:57.7770230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,239.07*70
2024-07-05T18:54:58.7767466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,239.27*78
2024-07-05T18:54:59.7789674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,239.46*7F
2024-07-05T18:55:00.7787258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,239.51*77
2024-07-05T18:55:01.7783903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.13,239.43*7C
2024-07-05T18:55:02.7783527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.57,239.31*76
2024-07-05T18:55:03.7781640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.55,239.30*74
2024-07-05T18:55:04.7778663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.09,239.37*79
2024-07-05T18:55:05.7892275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.37,239.39*7B
2024-07-05T18:55:06.7889577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,239.32*7E
2024-07-05T18:55:07.7887596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,239.34*71
2024-07-05T18:55:08.7887273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,239.49*77
2024-07-05T18:55:09.7952258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,239.58*54
2024-07-05T18:55:10.7882992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,239.55*51
2024-07-05T18:55:11.7879838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.79,239.61*54
2024-07-05T18:55:12.7877992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,239.76*51
2024-07-05T18:55:13.7875813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,239.86*7A
2024-07-05T18:55:14.7874069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.17,239.89*76
2024-07-05T18:55:15.7892620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,239.96*7D
2024-07-05T18:55:16.7890714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,239.88*78
2024-07-05T18:55:17.7889104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,239.72*74
2024-07-05T18:55:18.7887453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,239.73*75
2024-07-05T18:55:19.7885121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.42,239.77*7A
2024-07-05T18:55:20.7882814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.26,239.57*7F
2024-07-05T18:55:21.7899638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,239.39*7C
2024-07-05T18:55:22.7917165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,239.27*74
2024-07-05T18:55:23.7883628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,239.07*51
2024-07-05T18:55:24.7881191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,238.94*56
2024-07-05T18:55:25.7879306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,239.11*56
2024-07-05T18:55:26.7877306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,239.50*72
2024-07-05T18:55:27.7875118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.32,239.68*5B
2024-07-05T18:55:28.7873685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.27,239.58*78
2024-07-05T18:55:29.7871049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,239.39*55
2024-07-05T18:55:30.7869025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,239.31*75
2024-07-05T18:55:31.7868345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.52,239.17*7F
2024-07-05T18:55:32.7864268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.71,238.79*79
2024-07-05T18:55:33.7863362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.40,238.69*71
2024-07-05T18:55:34.7861338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.73,238.88*74
2024-07-05T18:55:35.7859235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.90,238.83*7A
2024-07-05T18:55:36.7857665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,238.71*74
2024-07-05T18:55:37.7896788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,238.72*5B
2024-07-05T18:55:38.7895929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,238.80*55
2024-07-05T18:55:39.7812924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.05,238.77*53
2024-07-05T18:55:40.7810275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.11,238.83*5E
2024-07-05T18:55:41.7808358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,239.08*56
2024-07-05T18:55:42.7807330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,239.24*77
2024-07-05T18:55:43.7805595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.12,239.27*76
2024-07-05T18:55:44.7803329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.23,239.38*74
2024-07-05T18:55:45.7801209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,239.41*7E
2024-07-05T18:55:46.7799613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,239.35*5A
2024-07-05T18:55:47.7797038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,239.30*59
2024-07-05T18:55:48.7795515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.77,239.52*7D
2024-07-05T18:55:49.7793653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.56,239.71*74
2024-07-05T18:55:50.7791351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.20,239.59*77
2024-07-05T18:55:51.7789688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,239.41*77
2024-07-05T18:55:52.7787818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,239.35*76
2024-07-05T18:55:53.7785862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,239.46*75
2024-07-05T18:55:54.7783423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,239.86*53
2024-07-05T18:55:55.7802280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,240.32*55
2024-07-05T18:55:56.7800636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.04,240.53*52
2024-07-05T18:55:57.7798621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.01,240.52*7F
2024-07-05T18:55:58.7796610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,240.47*54
2024-07-05T18:55:59.7794322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,240.49*71
2024-07-05T18:56:00.7848439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.39,240.45*73
2024-07-05T18:56:01.7846232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.54,240.33*79
2024-07-05T18:56:02.7843427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.26,240.14*7F
2024-07-05T18:56:03.7842742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.94,240.10*75
2024-07-05T18:56:04.7860985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,239.90*78
2024-07-05T18:56:05.7859186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,239.74*72
2024-07-05T18:56:06.7857318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,239.82*7C
2024-07-05T18:56:07.7855182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,239.79*53
2024-07-05T18:56:08.7873960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,239.68*5E
2024-07-05T18:56:09.7871894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.44,239.63*5F
2024-07-05T18:56:10.7869426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.63,239.65*5B
2024-07-05T18:56:11.7868053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,239.81*50
2024-07-05T18:56:12.7865644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,239.96*79
2024-07-05T18:56:13.7865007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,239.86*7D
2024-07-05T18:56:14.7863098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,239.57*74
2024-07-05T18:56:15.7860952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.74,239.31*7F
2024-07-05T18:56:16.7930730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.32,239.04*78
2024-07-05T18:56:17.7928857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.23,238.75*71
2024-07-05T18:56:18.7795824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,238.52*7B
2024-07-05T18:56:19.7793726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,238.53*77
2024-07-05T18:56:20.7790991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,238.74*77
2024-07-05T18:56:21.7790247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.02,238.86*79
2024-07-05T18:56:22.7903996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.11,238.87*7A
2024-07-05T18:56:23.7902430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.21,238.83*51
2024-07-05T18:56:24.7899993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,238.61*5F
2024-07-05T18:56:25.7897884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,238.43*5A
2024-07-05T18:56:26.7895994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,238.41*73
2024-07-05T18:56:27.7893503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.57,238.43*78
2024-07-05T18:56:28.7892726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.39,238.13*7F
2024-07-05T18:56:29.7890159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,237.78*76
2024-07-05T18:56:30.7887694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,237.64*75
2024-07-05T18:56:31.7886162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,237.57*79
2024-07-05T18:56:32.7884056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,237.40*7C
2024-07-05T18:56:33.7881118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,237.41*70
2024-07-05T18:56:34.7880183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.02,237.58*71
2024-07-05T18:56:35.7877856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.07,237.35*7C
2024-07-05T18:56:36.7876239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.46,237.11*5C
2024-07-05T18:56:37.7873950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,237.16*52
2024-07-05T18:56:38.7872092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.99,237.03*7A
2024-07-05T18:56:39.7869936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,236.93*77
2024-07-05T18:56:40.7894958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,237.06*7A
2024-07-05T18:56:41.7801442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,237.15*7C
2024-07-05T18:56:42.7819440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,237.13*7F
2024-07-05T18:56:43.7816665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,237.17*7F
2024-07-05T18:56:44.7815623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,237.19*7D
2024-07-05T18:56:45.7813379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,237.18*74
2024-07-05T18:56:46.7811197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,237.25*74
2024-07-05T18:56:47.7809426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,237.34*78
2024-07-05T18:56:48.7807704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,237.20*78
2024-07-05T18:56:49.7806292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,237.20*55
2024-07-05T18:56:50.7803218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,237.39*7B
2024-07-05T18:56:51.7800947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,237.51*7F
2024-07-05T18:56:52.7835966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,237.47*77
2024-07-05T18:56:53.7834624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,237.56*78
2024-07-05T18:56:54.7832510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,237.83*7B
2024-07-05T18:56:55.7830314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,237.82*7F
2024-07-05T18:56:56.7828881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,237.77*53
2024-07-05T18:56:57.7770797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,237.89*5A
2024-07-05T18:56:58.7797752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,237.99*70
2024-07-05T18:56:59.7796643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.55,238.02*7A
2024-07-05T18:57:00.7794418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.63,238.03*7B
2024-07-05T18:57:01.7814928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.87,238.04*7E
2024-07-05T18:57:02.7813070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,238.04*79
2024-07-05T18:57:03.7811469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,238.08*5C
2024-07-05T18:57:04.7808878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,238.29*79
2024-07-05T18:57:05.7807186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,238.36*7A
2024-07-05T18:57:06.7805024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,238.39*77
2024-07-05T18:57:07.7803596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,238.51*73
2024-07-05T18:57:08.7862636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,238.41*57
2024-07-05T18:57:09.7859777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.49,238.31*57
2024-07-05T18:57:10.7858766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.83,238.43*50
2024-07-05T18:57:11.7903827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,238.72*5F
2024-07-05T18:57:12.7870602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.28,238.95*7E
2024-07-05T18:57:13.7869409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.86,239.06*7B
2024-07-05T18:57:14.7866620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.91,239.15*77
2024-07-05T18:57:15.7864159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.28,239.13*73
2024-07-05T18:57:16.7862415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,238.96*7A
2024-07-05T18:57:17.7861060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.87,238.84*5E
2024-07-05T18:57:18.7858651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.15,238.90*7D
2024-07-05T18:57:19.7856303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,238.97*74
2024-07-05T18:57:20.7853405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,238.84*7C
2024-07-05T18:57:21.7851576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,238.96*50
2024-07-05T18:57:22.7850414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,239.25*7B
2024-07-05T18:57:23.7848791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,239.30*56
2024-07-05T18:57:24.7846633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,239.29*74
2024-07-05T18:57:25.7885927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,239.43*7F
2024-07-05T18:57:26.7884242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.99,239.62*7E
2024-07-05T18:57:27.7880627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.90,239.67*72
2024-07-05T18:57:28.7874860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,239.44*76
2024-07-05T18:57:29.7874635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,239.11*54
2024-07-05T18:57:30.7872749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.55,239.06*5B
2024-07-05T18:57:31.7870029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.63,239.11*71
2024-07-05T18:57:32.7868309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.06,239.05*71
2024-07-05T18:57:33.7866786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.43,239.25*7D
2024-07-05T18:57:34.7864795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.72,239.40*71
2024-07-05T18:57:35.7881953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.10,239.15*50
2024-07-05T18:57:36.7879412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.27,238.82*5E
2024-07-05T18:57:37.7877623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,238.72*73
2024-07-05T18:57:38.7875950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.88,238.71*74
2024-07-05T18:57:39.7873151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,238.64*75
2024-07-05T18:57:40.7872878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,238.67*76
2024-07-05T18:57:41.7870933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,238.78*7F
2024-07-05T18:57:42.7868045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,238.76*76
2024-07-05T18:57:43.7866185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,238.64*72
2024-07-05T18:57:44.7864855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,238.49*73
2024-07-05T18:57:45.7862399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.74,238.32*7A
2024-07-05T18:57:46.7859308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.89,238.14*7B
2024-07-05T18:57:47.7858155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,237.97*77
2024-07-05T18:57:48.7855983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,237.93*72
2024-07-05T18:57:49.7853510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,237.86*7A
2024-07-05T18:57:50.7851429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,237.75*74
2024-07-05T18:57:51.7905082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,237.72*7E
2024-07-05T18:57:52.7807035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,237.62*77
2024-07-05T18:57:53.7803714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,237.55*50
2024-07-05T18:57:54.7801638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,237.52*5F
2024-07-05T18:57:55.7799254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,237.43*5B
2024-07-05T18:57:56.7797838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,237.47*79
2024-07-05T18:57:57.7795563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,237.46*7C
2024-07-05T18:57:58.7842175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,237.25*73
2024-07-05T18:57:59.7839224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,237.06*75
2024-07-05T18:58:00.7837559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.65,237.02*76
2024-07-05T18:58:01.7868226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.71,236.86*71
2024-07-05T18:58:02.7861616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,236.69*75
2024-07-05T18:58:03.7859645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,236.66*73
2024-07-05T18:58:04.7857313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,236.71*55
2024-07-05T18:58:05.7855620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,236.66*51
2024-07-05T18:58:06.7879171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,236.60*57
2024-07-05T18:58:07.7877407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,236.53*5F
2024-07-05T18:58:08.7874982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,236.43*5F
2024-07-05T18:58:09.7873251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,236.52*75
2024-07-05T18:58:10.7871835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.12,236.69*78
2024-07-05T18:58:11.7889069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.06,236.71*74
2024-07-05T18:58:12.7886829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,236.64*73
2024-07-05T18:58:13.7824281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,236.42*75
2024-07-05T18:58:14.7859986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,236.24*56
2024-07-05T18:58:15.7877582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,236.33*7A
2024-07-05T18:58:16.7982115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,236.44*73
2024-07-05T18:58:17.7909975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,236.44*79
2024-07-05T18:58:18.7908467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,236.56*7A
2024-07-05T18:58:19.7906004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,236.72*73
2024-07-05T18:58:20.7905077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,236.62*5F
2024-07-05T18:58:21.7902038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.46,236.44*53
2024-07-05T18:58:22.7900891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.91,236.36*5A
2024-07-05T18:58:23.7898777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.88,236.36*76
2024-07-05T18:58:24.7896290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.36,236.42*7B
2024-07-05T18:58:25.7894198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.82,236.44*73
2024-07-05T18:58:26.7892822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,236.33*79
2024-07-05T18:58:27.7890365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,236.31*57
2024-07-05T18:58:28.7784659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,236.45*5F
2024-07-05T18:58:29.7783658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,236.61*7F
2024-07-05T18:58:30.7937562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,236.76*76
2024-07-05T18:58:31.7934834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.51,236.70*7B
2024-07-05T18:58:32.7873200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,236.61*7E
2024-07-05T18:58:33.7871007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,236.78*7A
2024-07-05T18:58:34.7912195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,236.82*78
2024-07-05T18:58:35.7866102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,236.64*7E
2024-07-05T18:58:36.7864754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,236.68*73
2024-07-05T18:58:37.7863120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,236.72*76
2024-07-05T18:58:38.7860438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,236.49*5D
2024-07-05T18:58:39.7875284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,236.35*53
2024-07-05T18:58:40.7856084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,236.64*7A
2024-07-05T18:58:41.7855143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.26,236.74*7B
2024-07-05T18:58:42.7854492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,236.49*77
2024-07-05T18:58:43.7850427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,236.45*59
2024-07-05T18:58:44.7848439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,236.70*7A
2024-07-05T18:58:45.7846750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,236.89*79
2024-07-05T18:58:46.7896359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,236.82*70
2024-07-05T18:58:47.7879971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,236.69*70
2024-07-05T18:58:48.7904843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,236.81*5D
2024-07-05T18:58:49.7857288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,237.13*79
2024-07-05T18:58:50.7946801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,237.34*7A
2024-07-05T18:58:51.7944239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,237.33*72
2024-07-05T18:58:52.7785900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,237.25*7E
2024-07-05T18:58:53.7783533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,237.23*71
2024-07-05T18:58:54.7937205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.90,237.39*7C
2024-07-05T18:58:55.7846357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.95,237.36*74
2024-07-05T18:58:56.7830584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,237.30*78
2024-07-05T18:58:57.7829121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,237.56*7B
2024-07-05T18:58:58.7826203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,237.83*73
2024-07-05T18:58:59.7886893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,237.74*75
2024-07-05T18:59:00.7884004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,237.68*70
2024-07-05T18:59:01.7904128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,237.79*72
2024-07-05T18:59:02.7901170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,237.84*71
2024-07-05T18:59:03.7931267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,237.85*7D
2024-07-05T18:59:04.7929705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,237.89*73
2024-07-05T18:59:05.7926535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,238.02*7B
2024-07-05T18:59:06.7924286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,238.20*72
2024-07-05T18:59:07.7921539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,238.24*79
2024-07-05T18:59:08.7920436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.96,238.06*79
2024-07-05T18:59:09.7934520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.25,237.99*53
2024-07-05T18:59:10.7916771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.11,238.11*75
2024-07-05T18:59:11.7912978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,238.28*7F
2024-07-05T18:59:12.7911816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.76,238.39*74
2024-07-05T18:59:13.7909326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,238.43*77
2024-07-05T18:59:14.7907267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,238.55*5B
2024-07-05T18:59:15.7937991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,238.70*5F
2024-07-05T18:59:16.7902310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,238.71*58
2024-07-05T18:59:17.7901304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,238.65*79
2024-07-05T18:59:18.7897867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.64,238.64*7E
2024-07-05T18:59:19.7895251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.52,238.58*75
2024-07-05T18:59:20.7929896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,238.45*77
2024-07-05T18:59:21.7930412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,238.28*71
2024-07-05T18:59:22.7789473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,238.18*75
2024-07-05T18:59:23.7925982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,238.19*7C
2024-07-05T18:59:24.7923279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,238.18*50
2024-07-05T18:59:25.7812635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,238.08*51
2024-07-05T18:59:26.7812708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,238.05*72
2024-07-05T18:59:27.7810501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,238.11*70
2024-07-05T18:59:28.7808314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,238.13*73
2024-07-05T18:59:29.7811200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,237.96*53
2024-07-05T18:59:30.7804113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,237.83*53
2024-07-05T18:59:31.7802376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,237.77*7E
2024-07-05T18:59:32.7799929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,237.63*78
2024-07-05T18:59:33.7877536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.73,237.58*72
2024-07-05T18:59:34.7881984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.51,237.50*70
2024-07-05T18:59:35.7936645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.21,237.48*7D
2024-07-05T18:59:36.7934928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,237.34*79
2024-07-05T18:59:37.7933962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,236.98*79
2024-07-05T18:59:38.7774328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,236.90*5A
2024-07-05T18:59:39.7928305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,237.04*7F
2024-07-05T18:59:40.7927252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,236.98*75
2024-07-05T18:59:41.7766735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,237.00*55
2024-07-05T18:59:42.7765871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,237.20*52
2024-07-05T18:59:43.7953218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,237.29*76
2024-07-05T18:59:44.7973075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,237.17*7D
2024-07-05T18:59:45.7857144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,237.06*7C
2024-07-05T18:59:46.7856575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.03,237.15*74
2024-07-05T18:59:47.7853808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,237.19*7A
2024-07-05T18:59:48.7819267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,237.09*71
2024-07-05T18:59:49.7854749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,237.20*7A
2024-07-05T18:59:50.7882781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.12,237.17*7B
2024-07-05T18:59:51.7928431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,236.81*77
2024-07-05T18:59:52.7805765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.98,236.73*72
2024-07-05T18:59:53.7803973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.15,237.03*7D
2024-07-05T18:59:54.7800638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,237.32*7B
2024-07-05T18:59:55.7799976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,237.40*51
2024-07-05T18:59:56.7797906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.10,237.55*73
2024-07-05T18:59:57.7795545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,237.83*75
2024-07-05T18:59:58.7793519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,237.92*77
2024-07-05T18:59:59.7791446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,237.77*71
2024-07-05T19:00:00.7789846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.96,237.78*7C
2024-07-05T19:00:01.7805097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.32,237.97*7C
2024-07-05T19:00:02.7803375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.22,237.90*71
2024-07-05T19:00:03.7801121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,237.83*79
2024-07-05T19:00:04.7800399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,238.03*72
2024-07-05T19:00:05.7833950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.51,238.29*76
2024-07-05T19:00:06.7850590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,238.46*7F
2024-07-05T19:00:07.7848607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,238.58*56
2024-07-05T19:00:08.7848447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.74,238.71*5C
2024-07-05T19:00:09.7844795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,238.83*50
2024-07-05T19:00:10.7843164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,238.82*7E
2024-07-05T19:00:11.7841324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,238.82*7B
2024-07-05T19:00:12.7839461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.68,238.95*73
2024-07-05T19:00:13.7837240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.93,239.03*78
2024-07-05T19:00:14.7835220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.82,239.09*73
2024-07-05T19:00:15.7833193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,239.15*70
2024-07-05T19:00:16.7831177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.74,239.20*70
2024-07-05T19:00:17.7829571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,239.24*75
2024-07-05T19:00:18.7827601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,239.26*76
2024-07-05T19:00:19.7919306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,239.38*50
2024-07-05T19:00:20.7917845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,239.47*55
2024-07-05T19:00:21.7915870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,239.50*5D
2024-07-05T19:00:22.7913161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,239.59*74
2024-07-05T19:00:23.7924165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,239.59*79
2024-07-05T19:00:24.7793033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.69,239.35*7A
2024-07-05T19:00:25.7791130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.93,239.18*70
2024-07-05T19:00:26.7789319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.00,239.16*77
2024-07-05T19:00:27.7787156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,239.06*7A
2024-07-05T19:00:28.7785297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,239.08*7B
2024-07-05T19:00:29.7783247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,239.24*5F
2024-07-05T19:00:30.7780806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,239.27*51
2024-07-05T19:00:31.7779235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,239.10*5A
2024-07-05T19:00:32.7777369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,238.92*5B
2024-07-05T19:00:33.7775412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,238.86*7B
2024-07-05T19:00:34.7929746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.44,238.73*78
2024-07-05T19:00:35.7926958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.25,238.62*7A
2024-07-05T19:00:36.7924218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,238.60*78
2024-07-05T19:00:37.7923356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,238.39*73
2024-07-05T19:00:38.7921428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,238.04*75
2024-07-05T19:00:39.7919194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,237.91*5A
2024-07-05T19:00:40.7917336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,238.02*7B
2024-07-05T19:00:41.7914892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,237.98*5D
2024-07-05T19:00:42.7776661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,238.02*5A
2024-07-05T19:00:43.7773363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.04,238.22*5E
2024-07-05T19:00:44.7929015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,238.01*78
2024-07-05T19:00:45.7826066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,237.59*78
2024-07-05T19:00:46.7823540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,237.40*78
2024-07-05T19:00:47.7820190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.46,237.28*76
2024-07-05T19:00:48.7787001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.13,237.31*79
2024-07-05T19:00:49.7864282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,237.42*78
2024-07-05T19:00:50.7862813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,237.28*73
2024-07-05T19:00:51.7859915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,237.05*7E
2024-07-05T19:00:52.7858394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,236.96*7B
2024-07-05T19:00:53.7924748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,236.95*72
2024-07-05T19:00:54.7923031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.99,236.96*75
2024-07-05T19:00:55.7855274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,236.80*52
2024-07-05T19:00:56.7853698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.25,236.76*54
2024-07-05T19:00:57.7852030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,237.12*55
2024-07-05T19:00:58.7849370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.34,237.31*7E
2024-07-05T19:00:59.7847613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.31,237.03*74
2024-07-05T19:01:00.7866884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.84,236.87*74
2024-07-05T19:01:01.7798949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.56,236.86*73
2024-07-05T19:01:02.7923533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.03,236.40*7D
2024-07-05T19:01:03.7903655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.51,236.06*79
2024-07-05T19:01:04.7901646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.67,236.38*71
2024-07-05T19:01:05.7900099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,236.69*7E
2024-07-05T19:01:06.7898050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,236.68*71
2024-07-05T19:01:07.7777393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.24,236.81*79
2024-07-05T19:01:08.7774896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.15,237.07*54
2024-07-05T19:01:09.7959771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,237.03*73
2024-07-05T19:01:10.7923915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,236.88*7D
2024-07-05T19:01:11.7783656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.27,237.00*7B
2024-07-05T19:01:12.7782519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.26,237.38*7F
2024-07-05T19:01:13.7936449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,237.74*79
2024-07-05T19:01:14.7934524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,237.92*7D
2024-07-05T19:01:15.7803341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,238.06*79
2024-07-05T19:01:16.7865252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,238.09*7E
2024-07-05T19:01:17.7863470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,238.06*7B
2024-07-05T19:01:18.7861309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.24,238.19*7C
2024-07-05T19:01:19.7858560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.18,238.49*7D
2024-07-05T19:01:20.7895624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,238.79*7C
2024-07-05T19:01:21.7913470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,239.02*7B
2024-07-05T19:01:22.7910434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,239.04*56
2024-07-05T19:01:23.7796325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,239.06*70
2024-07-05T19:01:24.7840157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,239.07*7A
2024-07-05T19:01:25.7869839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.95,238.94*77
2024-07-05T19:01:26.7868303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,238.85*7C
2024-07-05T19:01:27.7930725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,238.98*70
2024-07-05T19:01:28.7928987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,239.14*7E
2024-07-05T19:01:29.7927168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,239.09*76
2024-07-05T19:01:30.7924865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,238.98*71
2024-07-05T19:01:31.7922088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,238.91*72
2024-07-05T19:01:32.7788282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,238.85*7B
2024-07-05T19:01:33.7941958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,238.78*70
2024-07-05T19:01:34.7940100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,238.76*74
2024-07-05T19:01:35.7937752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,238.69*7D
2024-07-05T19:01:36.7935739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,238.53*71
2024-07-05T19:01:37.7812695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,238.50*70
2024-07-05T19:01:38.7830388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,238.46*71
2024-07-05T19:01:39.7825432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,238.33*52
2024-07-05T19:01:40.7823901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,238.21*75
2024-07-05T19:01:41.7916260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,238.20*73
2024-07-05T19:01:42.7914056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,238.36*75
2024-07-05T19:01:43.7911869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.33,238.50*79
2024-07-05T19:01:44.7909996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.19,238.40*78
2024-07-05T19:01:45.7908606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,238.22*75
2024-07-05T19:01:46.7906948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,238.09*75
2024-07-05T19:01:47.7930823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.06,237.94*71
2024-07-05T19:01:48.7928914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.33,237.80*75
2024-07-05T19:01:49.7926931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.17,237.84*70
2024-07-05T19:01:50.7924542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,237.93*74
2024-07-05T19:01:51.7922273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,237.85*79
2024-07-05T19:01:52.7920364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,237.79*76
2024-07-05T19:01:53.7918935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,237.89*71
2024-07-05T19:01:54.7939537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,237.85*72
2024-07-05T19:01:55.7781214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,237.63*58
2024-07-05T19:01:56.7779444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,237.58*5C
2024-07-05T19:01:57.7776339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,237.66*5F
2024-07-05T19:01:58.7931124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.77,237.55*75
2024-07-05T19:01:59.7929300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.48,237.57*70
2024-07-05T19:02:00.7928085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.16,237.81*79
2024-07-05T19:02:01.7925826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,237.91*73
2024-07-05T19:02:02.7922314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,238.00*76
2024-07-05T19:02:03.7922765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,237.92*7C
2024-07-05T19:02:04.7945857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,237.66*79
2024-07-05T19:02:05.7817437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.91,237.56*72
2024-07-05T19:02:06.7815205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.22,237.35*79
2024-07-05T19:02:07.7813323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.10,237.09*76
2024-07-05T19:02:08.7810996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,237.32*78
2024-07-05T19:02:09.7808058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,237.67*78
2024-07-05T19:02:10.7807961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,237.70*7F
2024-07-05T19:02:11.7829963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.06,237.73*75
2024-07-05T19:02:12.7828043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,237.87*7A
2024-07-05T19:02:13.7855855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,237.80*70
2024-07-05T19:02:14.7884267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,237.65*78
2024-07-05T19:02:15.7982884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,237.44*7B
2024-07-05T19:02:16.7917152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.40,237.38*75
2024-07-05T19:02:17.7914852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.29,237.56*75
2024-07-05T19:02:18.7911127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.59,237.63*7A
2024-07-05T19:02:19.7910866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,237.41*75
2024-07-05T19:02:20.7910027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,237.35*57
2024-07-05T19:02:21.7906180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,237.53*58
2024-07-05T19:02:22.7905160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,237.45*54
2024-07-05T19:02:23.7903320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,237.41*54
2024-07-05T19:02:24.7900618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,237.76*7C
2024-07-05T19:02:25.7898977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,238.01*7B
2024-07-05T19:02:26.7896735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,238.03*72
2024-07-05T19:02:27.7894864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,238.01*5E
2024-07-05T19:02:28.7892027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,238.03*78
2024-07-05T19:02:29.7889900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.32,238.04*71
2024-07-05T19:02:30.7889087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.29,237.94*77
2024-07-05T19:02:31.7887499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.07,237.85*76
2024-07-05T19:02:32.7884883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.73,237.88*7D
2024-07-05T19:02:33.7882773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,238.06*73
2024-07-05T19:02:34.7905039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,238.22*52
2024-07-05T19:02:35.7902228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,238.28*55
2024-07-05T19:02:36.7900744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,238.44*7E
2024-07-05T19:02:37.7898158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,238.54*76
2024-07-05T19:02:38.7896502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,238.52*7E
2024-07-05T19:02:39.7895126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,238.50*7B
2024-07-05T19:02:40.7892857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,238.62*73
2024-07-05T19:02:41.7890329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,238.73*75
2024-07-05T19:02:42.7888921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,238.57*57
2024-07-05T19:02:43.7886838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,238.47*5D
2024-07-05T19:02:44.7903011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,238.55*75
2024-07-05T19:02:45.7901389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.79,238.60*7C
2024-07-05T19:02:46.7948455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,238.61*71
2024-07-05T19:02:47.7896803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,238.63*7E
2024-07-05T19:02:48.7894852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.47,238.71*7B
2024-07-05T19:02:49.7893620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.51,238.63*7F
2024-07-05T19:02:50.7936427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,238.51*77
2024-07-05T19:02:51.7916416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,238.41*73
2024-07-05T19:02:52.7914172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.81,238.25*51
2024-07-05T19:02:53.7924675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.98,238.27*58
2024-07-05T19:02:54.7909895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,238.37*7E
2024-07-05T19:02:55.7908328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,238.23*59
2024-07-05T19:02:56.7906597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,238.31*52
2024-07-05T19:02:57.7788845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,238.69*79
2024-07-05T19:02:58.7885716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.21,238.62*70
2024-07-05T19:02:59.7882736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.31,238.27*71
2024-07-05T19:03:00.7880500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.27,238.22*79
2024-07-05T19:03:01.7879103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.01,238.38*78
2024-07-05T19:03:02.7876897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.87,238.52*7B
2024-07-05T19:03:03.7874846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,238.40*76
2024-07-05T19:03:04.7872889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,238.12*50
2024-07-05T19:03:05.7871837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.84,238.14*5F
2024-07-05T19:03:06.7869773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,238.32*7F
2024-07-05T19:03:07.7904125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,238.40*76
2024-07-05T19:03:08.7902026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,238.61*73
2024-07-05T19:03:09.7899506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,238.97*53
2024-07-05T19:03:10.7778504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.20,239.28*54
2024-07-05T19:03:11.7894311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.13,239.53*5C
2024-07-05T19:03:12.7892036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,239.58*71
2024-07-05T19:03:13.7915040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,239.78*7B
2024-07-05T19:03:14.7912901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.22,239.99*76
2024-07-05T19:03:15.7911739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.51,239.86*78
2024-07-05T19:03:16.7908590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.43,239.71*7F
2024-07-05T19:03:17.7906159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.49,239.76*7C
2024-07-05T19:03:18.7904079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.34,239.84*7E
2024-07-05T19:03:19.7901036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,239.84*57
2024-07-05T19:03:20.7899079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,240.01*5C
2024-07-05T19:03:21.7896691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,240.33*56
2024-07-05T19:03:22.7894321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,240.66*77
2024-07-05T19:03:23.7892574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.21,240.92*76
2024-07-05T19:03:24.7890316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.06,241.04*7F
2024-07-05T19:03:25.7887831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,241.08*70
2024-07-05T19:03:26.7886586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,241.05*7F
2024-07-05T19:03:27.7882882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.28,240.97*7E
2024-07-05T19:03:28.7881336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.63,240.84*74
2024-07-05T19:03:29.7908513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.70,240.80*73
2024-07-05T19:03:30.7904808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.51,240.84*7C
2024-07-05T19:03:31.7903650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.00,240.84*76
2024-07-05T19:03:32.7902500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,240.78*5C
2024-07-05T19:03:33.7974394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,240.84*54
2024-07-05T19:03:34.7897952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,241.06*7D
2024-07-05T19:03:35.7895589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.17,241.15*77
2024-07-05T19:03:36.7893147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,240.94*7F
2024-07-05T19:03:37.7890752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,240.80*78
2024-07-05T19:03:38.7889121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,240.86*7E
2024-07-05T19:03:39.7887445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.88,240.83*76
2024-07-05T19:03:40.7885889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,240.84*74
2024-07-05T19:03:41.7882945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,240.90*55
2024-07-05T19:03:42.7881197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,240.85*76
2024-07-05T19:03:43.7879422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,240.79*7B
2024-07-05T19:03:44.7877009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,240.78*77
2024-07-05T19:03:45.7878319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.36,240.88*73
2024-07-05T19:03:46.7871885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,240.85*74
2024-07-05T19:03:47.7871119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,240.52*51
2024-07-05T19:03:48.7899544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,240.39*5C
2024-07-05T19:03:49.7848587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,240.55*7E
2024-07-05T19:03:50.7846523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,240.61*77
2024-07-05T19:03:51.7843315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.06,240.62*75
2024-07-05T19:03:52.7842521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.98,240.71*77
2024-07-05T19:03:53.7838552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,240.74*7A
2024-07-05T19:03:54.7838056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,240.62*56
2024-07-05T19:03:55.7835899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.62,240.55*56
2024-07-05T19:03:56.7834277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,240.59*5E
2024-07-05T19:03:57.7832452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,240.67*7F
2024-07-05T19:03:58.7829435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.86,240.66*70
2024-07-05T19:03:59.7847776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.74,240.68*70
2024-07-05T19:04:00.7847113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.14,240.61*7C
2024-07-05T19:04:01.7843089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,240.33*7C
2024-07-05T19:04:02.7841941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.02,240.29*76
2024-07-05T19:04:03.7839494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.94,240.33*59
2024-07-05T19:04:04.7771995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,240.23*5D
2024-07-05T19:04:05.7829399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,240.31*51
2024-07-05T19:04:06.7827841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,240.48*7B
2024-07-05T19:04:07.7848513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,240.40*77
2024-07-05T19:04:08.7840951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,240.26*70
2024-07-05T19:04:09.7838806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,240.32*78
2024-07-05T19:04:10.7837347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,240.41*7C
2024-07-05T19:04:11.7834730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,240.36*78
2024-07-05T19:04:12.7833646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,240.26*57
2024-07-05T19:04:13.7831074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,240.35*58
2024-07-05T19:04:14.7829426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.00,240.47*7A
2024-07-05T19:04:15.7826684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.81,240.37*76
2024-07-05T19:04:16.7945953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,240.33*79
2024-07-05T19:04:17.7943885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,240.47*7F
2024-07-05T19:04:18.7966928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,240.68*74
2024-07-05T19:04:19.7939912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,240.77*7E
2024-07-05T19:04:20.7863147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,240.63*76
2024-07-05T19:04:21.7861086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,240.54*5C
2024-07-05T19:04:22.7858876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,240.60*51
2024-07-05T19:04:23.7857103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,240.66*79
2024-07-05T19:04:24.7855937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,240.67*7A
2024-07-05T19:04:25.7853648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,240.74*7A
2024-07-05T19:04:26.7851197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,240.72*73
2024-07-05T19:04:27.7848859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,240.66*7F
2024-07-05T19:04:28.7847115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,240.52*75
2024-07-05T19:04:29.7844906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,240.34*7B
2024-07-05T19:04:30.7843033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.92,240.14*58
2024-07-05T19:04:31.7840377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,240.16*5A
2024-07-05T19:04:32.7838203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,240.22*70
2024-07-05T19:04:33.7837153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,240.21*78
2024-07-05T19:04:34.7834867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,240.27*79
2024-07-05T19:04:35.7845821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,240.20*7F
2024-07-05T19:04:36.7831434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,239.90*7C
2024-07-05T19:04:37.7828319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,239.67*79
2024-07-05T19:04:38.7827125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.25,239.79*7C
2024-07-05T19:04:39.7825585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.76,239.82*77
2024-07-05T19:04:40.7823255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,239.83*75
2024-07-05T19:04:41.7821067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,239.90*52
2024-07-05T19:04:42.7819220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,239.78*57
2024-07-05T19:04:43.7817207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,239.58*5A
2024-07-05T19:04:44.7815380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,239.72*5C
2024-07-05T19:04:45.7821852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,239.92*7B
2024-07-05T19:04:46.7811525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.34,239.85*73
2024-07-05T19:04:47.7809399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.23,239.75*78
2024-07-05T19:04:48.7807023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.53,239.79*77
2024-07-05T19:04:49.7805312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.63,239.84*79
2024-07-05T19:04:50.7803256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,239.83*72
2024-07-05T19:04:51.7801247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,239.63*51
2024-07-05T19:04:52.7829556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,239.43*5F
2024-07-05T19:04:53.7862533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.98,239.55*76
2024-07-05T19:04:54.7859251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.59,239.84*75
2024-07-05T19:04:55.7857983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,240.06*72
2024-07-05T19:04:56.7856630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,240.14*56
2024-07-05T19:04:57.7851993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.32,240.20*5C
2024-07-05T19:04:58.7851644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,240.29*5C
2024-07-05T19:04:59.7849424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,240.32*74
2024-07-05T19:05:00.7848958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.00,240.21*71
2024-07-05T19:05:01.7845408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.16,240.10*7A
2024-07-05T19:05:02.7843727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.20,240.15*76
2024-07-05T19:05:03.7842561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.04,240.27*7C
2024-07-05T19:05:04.7875215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,240.15*74
2024-07-05T19:05:05.7925821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,240.05*76
2024-07-05T19:05:06.7925474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,240.23*7F
2024-07-05T19:05:07.7793483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,240.42*76
2024-07-05T19:05:08.7791739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,240.35*56
2024-07-05T19:05:09.7818449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,240.22*5B
2024-07-05T19:05:10.7787164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,240.29*56
2024-07-05T19:05:11.7786982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,240.39*76
2024-07-05T19:05:12.7802728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.74,240.57*7F
2024-07-05T19:05:13.7800688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.56,240.81*75
2024-07-05T19:05:14.7798616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,240.83*75
2024-07-05T19:05:15.7796445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,240.66*5A
2024-07-05T19:05:16.7794632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.85,240.48*55
2024-07-05T19:05:17.7792303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.39,240.33*75
2024-07-05T19:05:18.7882166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.44,240.47*70
2024-07-05T19:05:19.7879480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.78,240.69*76
2024-07-05T19:05:20.7877591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,240.67*79
2024-07-05T19:05:21.7875313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,240.55*78
2024-07-05T19:05:22.7817360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,240.50*57
2024-07-05T19:05:23.7815526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,240.63*7A
2024-07-05T19:05:24.7813222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,240.77*77
2024-07-05T19:05:25.7812479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,240.58*70
2024-07-05T19:05:26.7810177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,240.38*7D
2024-07-05T19:05:27.7807898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,240.44*7A
2024-07-05T19:05:28.7848684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.48,240.53*7A
2024-07-05T19:05:29.7804064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.06,240.38*7D
2024-07-05T19:05:30.7801766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,240.40*7E
2024-07-05T19:05:31.7799926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,240.51*75
2024-07-05T19:05:32.7797754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,240.31*54
2024-07-05T19:05:33.7795893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.93,240.16*5D
2024-07-05T19:05:34.7793828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,240.16*75
2024-07-05T19:05:35.7791501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,240.08*7D
2024-07-05T19:05:36.7946293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.16,240.22*77
2024-07-05T19:05:37.7944546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.72,240.62*7E
2024-07-05T19:05:38.7941472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,240.65*7B
2024-07-05T19:05:39.7842532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,240.33*55
2024-07-05T19:05:40.7840274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,240.20*5A
2024-07-05T19:05:41.7838347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.37,240.17*7F
2024-07-05T19:05:42.7836612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.18,240.04*7B
2024-07-05T19:05:43.7855367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.70,239.96*70
2024-07-05T19:05:44.7874658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,239.94*78
2024-07-05T19:05:45.7872855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,239.97*53
2024-07-05T19:05:46.7871081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,240.19*55
2024-07-05T19:05:47.7868831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,240.34*72
2024-07-05T19:05:48.7866274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,240.09*5D
2024-07-05T19:05:49.7865411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,239.86*5E
2024-07-05T19:05:50.7862465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,240.01*7B
2024-07-05T19:05:51.7904307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.62,240.26*73
2024-07-05T19:05:52.7902947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.45,240.13*7B
2024-07-05T19:05:53.7900460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,239.93*7F
2024-07-05T19:05:54.7898440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,239.87*75
2024-07-05T19:05:55.7816591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.03,239.67*70
2024-07-05T19:05:56.7814853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.18,239.45*7F
2024-07-05T19:05:57.7868939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.98,239.53*71
2024-07-05T19:05:58.7810951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,239.74*7B
2024-07-05T19:05:59.7808415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,239.79*7C
2024-07-05T19:06:00.7806455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.19,239.69*72
2024-07-05T19:06:01.7805731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,239.73*59
2024-07-05T19:06:02.7802498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,239.87*7D
2024-07-05T19:06:03.7799195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,239.96*79
2024-07-05T19:06:04.7799007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,239.97*70
2024-07-05T19:06:05.7797433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,240.02*7F
2024-07-05T19:06:06.7951859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,240.09*70
2024-07-05T19:06:07.7833390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.51,240.03*7B
2024-07-05T19:06:08.7830838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.58,240.06*77
2024-07-05T19:06:09.7874303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,240.09*74
2024-07-05T19:06:10.7873404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,239.87*7A
2024-07-05T19:06:11.7908610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,239.70*5D
2024-07-05T19:06:12.7907416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,239.85*7B
2024-07-05T19:06:13.7905183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,240.06*76
2024-07-05T19:06:14.7903854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,240.06*73
2024-07-05T19:06:15.7901314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,240.05*79
2024-07-05T19:06:16.7899568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,240.19*50
2024-07-05T19:06:17.7898291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,240.20*5F
2024-07-05T19:06:18.7895350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,239.96*7E
2024-07-05T19:06:19.7892889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,239.87*7F
2024-07-05T19:06:20.7790737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.85,240.02*72
2024-07-05T19:06:21.7830396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,239.90*7C
2024-07-05T19:06:22.7914595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,239.78*54
2024-07-05T19:06:23.7912767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,239.99*7F
2024-07-05T19:06:24.7975744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.27,240.09*73
2024-07-05T19:06:25.7908344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.16,239.90*70
2024-07-05T19:06:26.7931770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,239.78*7E
2024-07-05T19:06:27.7806625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,239.72*75
2024-07-05T19:06:28.7804400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,239.56*70
2024-07-05T19:06:29.7802116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,239.61*76
2024-07-05T19:06:30.7800369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,239.79*73
2024-07-05T19:06:31.7997699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,239.85*73
2024-07-05T19:06:32.7797300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,239.91*59
2024-07-05T19:06:33.7793998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,239.96*55
2024-07-05T19:06:34.7792223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,240.00*51
2024-07-05T19:06:35.7790114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,240.29*72
2024-07-05T19:06:36.7788803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,240.57*7D
2024-07-05T19:06:37.7839492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,240.49*76
2024-07-05T19:06:38.7837699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,240.34*7B
2024-07-05T19:06:39.7835411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.66,240.31*7D
2024-07-05T19:06:40.7832950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.19,240.31*7F
2024-07-05T19:06:41.7863405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.16,240.15*7E
2024-07-05T19:06:42.7891428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,240.20*71
2024-07-05T19:06:43.7888640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,240.42*7D
2024-07-05T19:06:44.7886748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,240.32*7E
2024-07-05T19:06:45.7884243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,240.18*51
2024-07-05T19:06:46.7882894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,240.38*58
2024-07-05T19:06:47.7880704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,240.52*54
2024-07-05T19:06:48.7879258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,240.63*5B
2024-07-05T19:06:49.7876694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,240.92*5D
2024-07-05T19:06:50.7875012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,241.08*71
2024-07-05T19:06:51.7872735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.96,241.05*7E
2024-07-05T19:06:52.7869954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.58,240.97*7F
2024-07-05T19:06:53.7868710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.33,240.94*73
2024-07-05T19:06:54.7907532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.68,240.89*73
2024-07-05T19:06:55.7905482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.58,240.78*7F
2024-07-05T19:06:56.7903912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.23,240.76*7C
2024-07-05T19:06:57.7887304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,240.72*77
2024-07-05T19:06:58.7954735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,240.73*73
2024-07-05T19:06:59.7952688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,240.79*7F
2024-07-05T19:07:00.7802426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,240.87*5E
2024-07-05T19:07:01.7792501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,240.99*51
2024-07-05T19:07:02.7791804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,241.10*50
2024-07-05T19:07:03.7789277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,241.13*54
2024-07-05T19:07:04.7842324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,240.99*54
2024-07-05T19:07:05.7840371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,240.95*72
2024-07-05T19:07:06.7837781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.61,241.07*7A
2024-07-05T19:07:07.7836113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.94,240.98*7D
2024-07-05T19:07:08.7833923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.00,240.77*71
2024-07-05T19:07:09.7888229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.17,240.72*78
2024-07-05T19:07:10.7886464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.28,240.72*7F
2024-07-05T19:07:11.7883721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.87,240.49*75
2024-07-05T19:07:12.7882087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,240.24*78
2024-07-05T19:07:13.7903892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,240.29*7B
2024-07-05T19:07:14.7901532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,240.42*5E
2024-07-05T19:07:15.7898428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,240.53*53
2024-07-05T19:07:16.7897258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.31,240.64*56
2024-07-05T19:07:17.7895194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,240.63*52
2024-07-05T19:07:18.7893052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,240.61*7A
2024-07-05T19:07:19.7891497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,240.58*70
2024-07-05T19:07:20.7907411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,240.52*7D
2024-07-05T19:07:21.7904476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,240.58*70
2024-07-05T19:07:22.7903374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.75,240.65*7C
2024-07-05T19:07:23.7944471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.62,240.58*74
2024-07-05T19:07:24.7942519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.80,240.40*76
2024-07-05T19:07:25.7940246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.15,240.24*78
2024-07-05T19:07:26.7808087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.31,240.12*7D
2024-07-05T19:07:27.7890886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,240.05*75
2024-07-05T19:07:28.7888563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,240.11*59
2024-07-05T19:07:29.7887908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,240.22*5B
2024-07-05T19:07:30.7884807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.08,240.39*54
2024-07-05T19:07:31.7882456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.08,240.66*5C
2024-07-05T19:07:32.7880726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,240.60*71
2024-07-05T19:07:33.7878419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,240.37*7B
2024-07-05T19:07:34.7877665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.75,240.15*78
2024-07-05T19:07:35.7875441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.48,240.09*7D
2024-07-05T19:07:36.7872602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.60,240.06*75
2024-07-05T19:07:37.7871159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.26,239.74*7E
2024-07-05T19:07:38.7868976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.92,239.60*7A
2024-07-05T19:07:39.7867036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,239.63*77
2024-07-05T19:07:40.7865339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,239.51*77
2024-07-05T19:07:41.7793891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,239.48*54
2024-07-05T19:07:42.7947547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,239.49*52
2024-07-05T19:07:43.7789235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,239.46*5D
2024-07-05T19:07:44.7787679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,239.40*5D
2024-07-05T19:07:45.7805936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,239.51*56
2024-07-05T19:07:46.7803349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,239.54*7A
2024-07-05T19:07:47.7958364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.80,239.37*75
2024-07-05T19:07:48.7956768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.77,239.30*7C
2024-07-05T19:07:49.7955088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,239.25*76
2024-07-05T19:07:50.7952660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,239.13*7B
2024-07-05T19:07:51.7951141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,239.25*72
2024-07-05T19:07:52.7947554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,239.39*79
2024-07-05T19:07:53.7947287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,239.27*73
2024-07-05T19:07:54.7944101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,239.16*79
2024-07-05T19:07:55.7943064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,239.22*7E
2024-07-05T19:07:56.7940962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,239.15*77
2024-07-05T19:07:57.7939355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,238.97*76
2024-07-05T19:07:58.7936946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,238.98*56
2024-07-05T19:07:59.7804235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,239.15*5D
2024-07-05T19:08:00.7803461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,239.38*70
2024-07-05T19:08:01.7957424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,239.46*75
2024-07-05T19:08:02.7955098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,239.12*73
2024-07-05T19:08:03.7988613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,238.88*7A
2024-07-05T19:08:04.7950174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.01,238.91*7E
2024-07-05T19:08:05.7949525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.19,238.76*79
2024-07-05T19:08:06.7792120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,238.64*55
2024-07-05T19:08:07.7946656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,238.87*72
2024-07-05T19:08:08.7942212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,239.22*73
2024-07-05T19:08:09.7942214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.02,239.37*71
2024-07-05T19:08:10.7880160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,239.12*7C
2024-07-05T19:08:11.7879105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,238.76*59
2024-07-05T19:08:12.7876592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.23,238.69*52
2024-07-05T19:08:13.7874593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.65,238.85*7A
2024-07-05T19:08:14.7872807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.25,238.86*7C
2024-07-05T19:08:15.7871638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.61,238.90*7D
2024-07-05T19:08:16.7956947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,239.14*72
2024-07-05T19:08:17.7839454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,239.28*70
2024-07-05T19:08:18.7837500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,239.22*7C
2024-07-05T19:08:19.7834950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,239.23*72
2024-07-05T19:08:20.7832946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,239.32*75
2024-07-05T19:08:21.7830735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,239.46*78
2024-07-05T19:08:22.7829790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,239.67*5C
2024-07-05T19:08:23.7854602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,239.81*54
2024-07-05T19:08:24.7852368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,239.85*70
2024-07-05T19:08:25.7850750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.56,239.90*7B
2024-07-05T19:08:26.7848756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.79,239.95*79
2024-07-05T19:08:27.7847008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,239.99*7D
2024-07-05T19:08:28.7844060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,239.95*75
2024-07-05T19:08:29.7842869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,239.94*7F
2024-07-05T19:08:30.7840504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,240.00*79
2024-07-05T19:08:31.7886303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,240.02*52
2024-07-05T19:08:32.7884383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,240.19*76
2024-07-05T19:08:33.7918542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,240.55*7B
2024-07-05T19:08:34.7916744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,240.77*7E
2024-07-05T19:08:35.7914939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,240.73*70
2024-07-05T19:08:36.7911813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,240.52*7F
2024-07-05T19:08:37.7910699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,240.35*7A
2024-07-05T19:08:38.7907856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.27,240.50*7C
2024-07-05T19:08:39.7906741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.16,240.78*77
2024-07-05T19:08:40.7926994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,240.72*7F
2024-07-05T19:08:41.7902840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,240.56*5A
2024-07-05T19:08:42.7834348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,240.72*7A
2024-07-05T19:08:43.7831907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.62,240.93*7F
2024-07-05T19:08:44.7830514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.26,240.88*78
2024-07-05T19:08:45.7882955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,240.82*78
2024-07-05T19:08:46.7880243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,241.00*7B
2024-07-05T19:08:47.7878285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,241.02*70
2024-07-05T19:08:48.7904277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,240.85*5B
2024-07-05T19:08:49.7874058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,240.85*52
2024-07-05T19:08:50.7872321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,241.06*51
2024-07-05T19:08:51.7869393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,241.21*74
2024-07-05T19:08:52.7868554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,241.26*74
2024-07-05T19:08:53.7866371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,241.38*76
2024-07-05T19:08:54.7919397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.26,241.61*70
2024-07-05T19:08:55.7917629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,241.65*7F
2024-07-05T19:08:56.7915866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,241.34*7B
2024-07-05T19:08:57.7913783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,241.15*57
2024-07-05T19:08:58.7911400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.01,241.14*7D
2024-07-05T19:08:59.7954541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.05,241.03*7E
2024-07-05T19:09:00.7817588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,240.85*73
2024-07-05T19:09:01.7814917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,240.96*7D
2024-07-05T19:09:02.7813600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,241.26*7F
2024-07-05T19:09:03.7810541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,241.31*50
2024-07-05T19:09:04.7808521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,241.24*53
2024-07-05T19:09:05.7845555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,241.27*77
2024-07-05T19:09:06.7804363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,241.04*7A
2024-07-05T19:09:07.7803332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,240.74*76
2024-07-05T19:09:08.7801651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.17,240.80*7F
2024-07-05T19:09:09.7955426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.97,240.95*7C
2024-07-05T19:09:10.7872164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.42,240.80*7E
2024-07-05T19:09:11.7869947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,240.60*71
2024-07-05T19:09:12.7868306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,240.42*7E
2024-07-05T19:09:13.7941948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,240.40*56
2024-07-05T19:09:14.7939868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,240.42*7B
2024-07-05T19:09:15.7984154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,240.36*78
2024-07-05T19:09:16.7843817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,240.45*76
2024-07-05T19:09:17.7841802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,240.58*71
2024-07-05T19:09:18.7876406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,240.58*7B
2024-07-05T19:09:19.7830442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,240.46*58
2024-07-05T19:09:20.7828294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,240.45*5A
2024-07-05T19:09:21.7871087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,240.54*78
2024-07-05T19:09:22.7869179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.11,240.54*79
2024-07-05T19:09:23.7867383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.91,240.45*76
2024-07-05T19:09:24.7864785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,240.37*74
2024-07-05T19:09:25.7863176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,240.34*78
2024-07-05T19:09:26.7861632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.71,240.30*76
2024-07-05T19:09:27.7858810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.45,240.29*75
2024-07-05T19:09:28.7856453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,240.35*7F
2024-07-05T19:09:29.7855485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,240.40*73
2024-07-05T19:09:30.7853210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,240.43*55
2024-07-05T19:09:31.7850739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,240.38*51
2024-07-05T19:09:32.7849203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,240.35*56
2024-07-05T19:09:33.7849464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,240.48*75
2024-07-05T19:09:34.7850930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,240.61*74
2024-07-05T19:09:35.7852603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,240.73*7A
2024-07-05T19:09:36.7884188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,240.73*70
2024-07-05T19:09:37.7886282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,240.38*71
2024-07-05T19:09:38.7887483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.15,240.09*76
2024-07-05T19:09:39.7887670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.51,240.10*72
2024-07-05T19:09:40.7887782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.21,239.95*7D
2024-07-05T19:09:41.7888588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,239.75*70
2024-07-05T19:09:42.7888283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,239.75*7E
2024-07-05T19:09:43.7887661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,239.69*7B
2024-07-05T19:09:44.7887764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,239.47*50
2024-07-05T19:09:45.7936017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.74,239.31*5B
2024-07-05T19:09:46.7936462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,239.38*53
2024-07-05T19:09:47.7935252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,239.67*5D
2024-07-05T19:09:48.7934516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.56,239.90*7B
2024-07-05T19:09:49.7934096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,239.70*73
2024-07-05T19:09:50.7932862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.80,239.38*7E
2024-07-05T19:09:51.7987600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.86,239.25*79
2024-07-05T19:09:52.7986986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.65,239.08*7D
2024-07-05T19:09:53.7864684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.63,238.85*79
2024-07-05T19:09:54.7863690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.08,238.78*5C
2024-07-05T19:09:55.7861244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,238.83*57
2024-07-05T19:09:56.7860396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,238.93*74
2024-07-05T19:09:57.7859555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,238.85*7F
2024-07-05T19:09:58.7875965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,238.72*7D
2024-07-05T19:09:59.7873965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,238.80*75
2024-07-05T19:10:00.7873103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,238.92*79
2024-07-05T19:10:01.7870998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,238.98*5C
2024-07-05T19:10:02.7870844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,239.11*77
2024-07-05T19:10:03.7894512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,239.15*70
2024-07-05T19:10:04.7930319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,239.14*7E
2024-07-05T19:10:05.7982805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,239.21*73
2024-07-05T19:10:06.7971330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.88,239.28*74
2024-07-05T19:10:07.7969000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.77,239.31*7F
2024-07-05T19:10:08.7967679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.47,239.39*76
2024-07-05T19:10:09.7965019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,239.48*74
2024-07-05T19:10:10.7964602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,239.49*7C
2024-07-05T19:10:11.7981547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,239.52*59
2024-07-05T19:10:12.8003730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,239.61*5B
2024-07-05T19:10:13.7875489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.96,239.69*5C
2024-07-05T19:10:14.7874155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,239.84*5E
2024-07-05T19:10:15.7871924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,239.99*77
2024-07-05T19:10:16.7870791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,240.16*72
2024-07-05T19:10:17.7945268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,240.34*7B
2024-07-05T19:10:18.7943165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,240.38*76
2024-07-05T19:10:19.7868607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,240.36*7B
2024-07-05T19:10:20.8022242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.76,240.27*79
2024-07-05T19:10:21.8020873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.24,240.27*73
2024-07-05T19:10:22.7949440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.26,240.33*7F
2024-07-05T19:10:23.7871206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,240.36*7C
2024-07-05T19:10:24.7869622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,240.42*7F
2024-07-05T19:10:25.8022704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,240.54*78
2024-07-05T19:10:26.7865662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,240.59*7F
2024-07-05T19:10:27.7863888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,240.48*7E
2024-07-05T19:10:28.8018528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,240.36*7D
2024-07-05T19:10:29.8017304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,240.30*77
2024-07-05T19:10:30.8015447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,240.27*73
2024-07-05T19:10:31.8012831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,240.21*7D
2024-07-05T19:10:32.8011727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,240.19*71
2024-07-05T19:10:33.8009375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,240.29*70
2024-07-05T19:10:34.7945598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,240.38*7C
2024-07-05T19:10:35.7943910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,240.49*5E
2024-07-05T19:10:36.7980146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,240.62*7D
2024-07-05T19:10:37.7979039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,240.62*79
2024-07-05T19:10:38.8000189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.97,240.58*76
2024-07-05T19:10:39.7997524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.53,240.41*7E
2024-07-05T19:10:40.7926163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.07,239.97*7F
2024-07-05T19:10:41.7924885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.63,239.64*73
2024-07-05T19:10:42.7923313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.82,239.62*57
2024-07-05T19:10:43.7921526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.07,239.96*53
2024-07-05T19:10:44.7919472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,240.28*78
2024-07-05T19:10:45.7997175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.01,240.28*74
2024-07-05T19:10:46.7995360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.09,240.18*51
2024-07-05T19:10:47.7993130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,240.14*57
2024-07-05T19:10:48.7990544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,240.07*7C
2024-07-05T19:10:49.7988965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,240.03*76
2024-07-05T19:10:50.7921117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.93,240.08*7F
2024-07-05T19:10:51.7960718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.82,239.97*73
2024-07-05T19:10:52.7959940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.78,239.86*7D
2024-07-05T19:10:53.8002343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.83,239.92*71
2024-07-05T19:10:54.7873261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.69,239.86*76
2024-07-05T19:10:55.7908342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,239.74*7A
2024-07-05T19:10:56.7960072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,239.87*7E
2024-07-05T19:10:57.7958262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,240.02*71
2024-07-05T19:10:58.7958000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.60,239.90*54
2024-07-05T19:10:59.7954478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.57,239.82*56
2024-07-05T19:11:00.7952501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,239.91*5F
2024-07-05T19:11:01.7950420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.24,239.97*7B
2024-07-05T19:11:02.7948609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.31,240.08*77
2024-07-05T19:11:03.7947089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.47,240.11*78
2024-07-05T19:11:04.7944472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.72,240.03*74
2024-07-05T19:11:05.7942765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,239.97*72
2024-07-05T19:11:06.7996708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.19,239.89*7D
2024-07-05T19:11:07.7994775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.10,239.77*71
2024-07-05T19:11:08.7991945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,239.78*7D
2024-07-05T19:11:09.7990479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,239.86*5D
2024-07-05T19:11:10.7988546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,239.97*55
2024-07-05T19:11:11.7986328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.18,240.27*5A
2024-07-05T19:11:12.7984444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,240.36*7B
2024-07-05T19:11:13.7982565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,240.25*7D
2024-07-05T19:11:14.7981114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,240.17*79
2024-07-05T19:11:15.7979169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.18,239.99*7A
2024-07-05T19:11:16.7977253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.61,239.72*7B
2024-07-05T19:11:17.7993614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.54,239.70*70
2024-07-05T19:11:18.7991304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.08,239.83*72
2024-07-05T19:11:19.7989907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.49,239.77*73
2024-07-05T19:11:20.7988830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,239.79*7E
2024-07-05T19:11:21.7985938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,239.90*56
2024-07-05T19:11:22.7984346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,240.01*57
2024-07-05T19:11:23.7981277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,240.01*52
2024-07-05T19:11:24.7865694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,240.03*51
2024-07-05T19:11:25.7865037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,240.26*72
2024-07-05T19:11:26.7885456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,240.37*79
2024-07-05T19:11:27.7883196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,240.19*70
2024-07-05T19:11:28.7881337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.85,240.09*75
2024-07-05T19:11:29.7879664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.39,240.10*76
2024-07-05T19:11:30.7877505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.32,239.96*7E
2024-07-05T19:11:31.7875844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.08,239.84*70
2024-07-05T19:11:32.8030225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.95,239.95*70
2024-07-05T19:11:33.7906906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,240.15*7C
2024-07-05T19:11:34.7904954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,240.20*7B
2024-07-05T19:11:35.7902968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,240.18*53
2024-07-05T19:11:36.7901430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,240.22*7D
2024-07-05T19:11:37.7897837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,240.26*7A
2024-07-05T19:11:38.7897276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,240.41*73
2024-07-05T19:11:39.7894320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,240.55*7C
2024-07-05T19:11:40.7920330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,240.54*7D
2024-07-05T19:11:41.7917931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,240.48*70
2024-07-05T19:11:42.7916422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.70,240.39*73
2024-07-05T19:11:43.7914697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.22,240.21*78
2024-07-05T19:11:44.7912587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.61,239.99*75
2024-07-05T19:11:45.7910691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.44,239.95*79
2024-07-05T19:11:46.7908772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.71,240.26*7F
2024-07-05T19:11:47.7928729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.70,240.28*71
2024-07-05T19:11:48.7927442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,239.87*71
2024-07-05T19:11:49.7925008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,239.73*7B
2024-07-05T19:11:50.7922821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,239.82*7A
2024-07-05T19:11:51.7920789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,239.70*75
2024-07-05T19:11:52.7919138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,239.58*59
2024-07-05T19:11:53.7917215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,239.66*5E
2024-07-05T19:11:54.7914140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,239.79*7C
2024-07-05T19:11:55.7912742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,239.93*76
2024-07-05T19:11:56.7911212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,239.78*74
2024-07-05T19:11:57.7909131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,239.55*71
2024-07-05T19:11:58.7907352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.80,239.66*7E
2024-07-05T19:11:59.8002017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.14,239.64*7D
2024-07-05T19:12:00.8000243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.98,239.39*7D
2024-07-05T19:12:01.7998374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,239.33*7C
2024-07-05T19:12:02.7996123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,239.41*70
2024-07-05T19:12:03.7994360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,239.52*72
2024-07-05T19:12:04.7908772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,239.74*70
2024-07-05T19:12:05.7906775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,239.95*73
2024-07-05T19:12:06.7904752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,240.10*7F
2024-07-05T19:12:07.7966047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,240.20*5A
2024-07-05T19:12:08.7963665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,240.27*55
2024-07-05T19:12:09.7984926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.36,240.30*57
2024-07-05T19:12:10.7982975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,240.38*7A
2024-07-05T19:12:11.7981776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.92,240.42*7C
2024-07-05T19:12:12.7979400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.99,240.30*7D
2024-07-05T19:12:13.7977551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.98,240.28*78
2024-07-05T19:12:14.7993657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.94,240.46*77
2024-07-05T19:12:15.7923589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,240.53*7C
2024-07-05T19:12:16.7921390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,240.43*5F
2024-07-05T19:12:17.7919352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,240.44*51
2024-07-05T19:12:18.7917267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,240.67*7B
2024-07-05T19:12:19.7952183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,240.72*7B
2024-07-05T19:12:20.7950002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,240.49*79
2024-07-05T19:12:21.7947323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,240.53*56
2024-07-05T19:12:22.7946832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,240.72*74
2024-07-05T19:12:23.8021716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,240.57*7F
2024-07-05T19:12:24.7942211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,240.49*75
2024-07-05T19:12:25.7940149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,240.73*78
2024-07-05T19:12:26.7938188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,240.80*71
2024-07-05T19:12:27.7956313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,240.62*7C
2024-07-05T19:12:28.7991536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,240.69*72
2024-07-05T19:12:29.7989771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.72,240.91*7C
2024-07-05T19:12:30.8018763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.45,240.88*76
2024-07-05T19:12:31.7941355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,240.79*76
2024-07-05T19:12:32.7940811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,240.82*72
2024-07-05T19:12:33.7938912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,240.84*77
2024-07-05T19:12:34.7936628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,240.96*7A
2024-07-05T19:12:35.7955353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,241.06*7C
2024-07-05T19:12:36.8014463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,241.15*7C
2024-07-05T19:12:37.8012250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,241.26*7D
2024-07-05T19:12:38.8010518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,241.28*7C
2024-07-05T19:12:39.8008350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,241.30*72
2024-07-05T19:12:40.8006291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,241.37*76
2024-07-05T19:12:41.8004345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,241.18*7E
2024-07-05T19:12:42.8002462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,240.89*7A
2024-07-05T19:12:43.7926480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,240.74*7C
2024-07-05T19:12:44.7924391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,240.76*79
2024-07-05T19:12:45.7922213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.67,240.67*78
2024-07-05T19:12:46.7974223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,240.50*75
2024-07-05T19:12:47.8017656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,240.52*77
2024-07-05T19:12:48.8015852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,240.55*7E
2024-07-05T19:12:49.8013899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,240.44*71
2024-07-05T19:12:50.8012256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,240.22*50
2024-07-05T19:12:51.8009550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,239.95*7A
2024-07-05T19:12:52.7886123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,239.86*79
2024-07-05T19:12:53.7905999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,239.91*7B
2024-07-05T19:12:54.8038472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,239.77*78
2024-07-05T19:12:55.8036746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,239.54*75
2024-07-05T19:12:56.7965416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,239.47*70
2024-07-05T19:12:57.7963687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.77,239.51*79
2024-07-05T19:12:58.7962070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,239.53*74
2024-07-05T19:12:59.8000797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,239.43*74
2024-07-05T19:13:00.7998866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,239.34*5E
2024-07-05T19:13:01.7997020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,239.38*5D
2024-07-05T19:13:02.7995082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,239.37*7F
2024-07-05T19:13:03.7993328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,239.20*70
2024-07-05T19:13:04.7990940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.42,238.97*7B
2024-07-05T19:13:05.7989046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.16,238.78*7A
2024-07-05T19:13:06.7987207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.34,238.65*7E
2024-07-05T19:13:07.7878173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.05,238.69*50
2024-07-05T19:13:08.8031981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,238.90*7F
2024-07-05T19:13:09.8030069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,239.07*7D
2024-07-05T19:13:10.8028222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.10,239.11*58
2024-07-05T19:13:11.8026624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,239.07*79
2024-07-05T19:13:12.7868087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,238.96*5A
2024-07-05T19:13:13.7866508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,238.86*54
2024-07-05T19:13:14.7997899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.09,238.81*5E
2024-07-05T19:13:15.7882350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.19,238.95*75
2024-07-05T19:13:16.7921916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.75,239.02*71
2024-07-05T19:13:17.7918958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,238.92*71
2024-07-05T19:13:18.7949844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,239.05*7A
2024-07-05T19:13:19.7947691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,239.24*76
2024-07-05T19:13:20.7947142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,239.22*74
2024-07-05T19:13:21.7943751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,239.18*5E
2024-07-05T19:13:22.7940486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,239.39*51
2024-07-05T19:13:23.7939913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,239.67*70
2024-07-05T19:13:24.7939051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,239.71*70
2024-07-05T19:13:25.7936403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,239.74*70
2024-07-05T19:13:26.7934244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,239.93*7C
2024-07-05T19:13:27.7994385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.73,239.91*79
2024-07-05T19:13:28.7992833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.78,239.71*76
2024-07-05T19:13:29.7990601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,239.77*71
2024-07-05T19:13:30.7989805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,240.07*76
2024-07-05T19:13:31.7987125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,240.16*7C
2024-07-05T19:13:32.7984143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,240.11*58
2024-07-05T19:13:33.7983428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,240.26*57
2024-07-05T19:13:34.7980738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,240.34*75
2024-07-05T19:13:35.7979119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,240.17*7F
2024-07-05T19:13:36.7975680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.89,240.07*7D
2024-07-05T19:13:37.7975130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.47,240.27*7E
2024-07-05T19:13:38.7972911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.26,240.44*73
2024-07-05T19:13:39.8011794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,240.51*7C
2024-07-05T19:13:40.8009439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,240.64*77
2024-07-05T19:13:41.8008519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,240.80*7F
2024-07-05T19:13:42.8005146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,240.90*7C
2024-07-05T19:13:43.8003740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,240.72*54
2024-07-05T19:13:44.8001796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.93,240.63*5F
2024-07-05T19:13:45.8000016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.26,240.82*76
2024-07-05T19:13:46.7998573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.86,240.97*78
2024-07-05T19:13:47.7996141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,241.13*77
2024-07-05T19:13:48.7994081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,241.13*77
2024-07-05T19:13:49.7992132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,241.06*5E
2024-07-05T19:13:50.8017694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,241.14*7F
2024-07-05T19:13:51.8015423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.87,241.13*70
2024-07-05T19:13:52.8054354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.94,240.90*7F
2024-07-05T19:13:53.8011083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,240.79*76
2024-07-05T19:13:54.8007975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,240.91*77
2024-07-05T19:13:55.8007270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,240.93*7D
2024-07-05T19:13:56.8032213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,240.79*72
2024-07-05T19:13:57.8030687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,240.78*7D
2024-07-05T19:13:58.8028638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,240.81*76
2024-07-05T19:13:59.8025836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,240.85*75
2024-07-05T19:14:00.8024064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,240.83*58
2024-07-05T19:14:01.8022279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,240.79*57
2024-07-05T19:14:02.8020521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,240.79*73
2024-07-05T19:14:03.8019242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,240.79*7F
2024-07-05T19:14:04.8016643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.85,240.63*73
2024-07-05T19:14:05.8014704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.32,240.39*71
2024-07-05T19:14:06.8012681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.44,240.26*7B
2024-07-05T19:14:07.8011438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,240.26*7D
2024-07-05T19:14:08.8008929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,240.28*72
2024-07-05T19:14:09.8006313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,240.24*76
2024-07-05T19:14:10.8004564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,240.23*7A
2024-07-05T19:14:11.8002699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,240.35*52
2024-07-05T19:14:12.8000624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,240.41*5D
2024-07-05T19:14:13.7998792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,240.23*51
2024-07-05T19:14:14.7995665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,240.25*7F
2024-07-05T19:14:15.7994365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.53,240.36*74
2024-07-05T19:14:16.8030051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.51,240.29*7C
2024-07-05T19:14:17.8026604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.61,240.25*7C
2024-07-05T19:14:18.8026185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.87,240.21*73
2024-07-05T19:14:19.8024447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.92,240.26*73
2024-07-05T19:14:20.7982422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,240.41*75
2024-07-05T19:14:21.7979438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,240.37*78
2024-07-05T19:14:22.8002233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,240.23*7A
2024-07-05T19:14:23.8001583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,240.37*71
2024-07-05T19:14:24.7998598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,240.72*7A
2024-07-05T19:14:25.7995893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,240.67*78
2024-07-05T19:14:26.7895063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,240.50*7D
2024-07-05T19:14:27.7991285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,240.60*76
2024-07-05T19:14:28.7990974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.03,240.65*7B
2024-07-05T19:14:29.7989069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.28,240.30*72
2024-07-05T19:14:30.8006556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.35,240.13*79
2024-07-05T19:14:31.8004590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.17,240.46*7A
2024-07-05T19:14:32.8023869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,240.77*78
2024-07-05T19:14:33.8021870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,240.77*77
2024-07-05T19:14:34.7905960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,240.60*50
2024-07-05T19:14:35.7904094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,240.47*54
2024-07-05T19:14:36.7919468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.99,240.44*79
2024-07-05T19:14:37.7917640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.26,240.45*75
2024-07-05T19:14:38.7953700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.91,240.36*76
2024-07-05T19:14:39.7950875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,240.40*7D
2024-07-05T19:14:40.7949198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,240.61*53
2024-07-05T19:14:41.7947380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,240.62*5A
2024-07-05T19:14:42.7945256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,240.52*71
2024-07-05T19:14:43.7943431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,240.53*72
2024-07-05T19:14:44.7941217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,240.51*78
2024-07-05T19:14:45.7939174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,240.42*77
2024-07-05T19:14:46.7937634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,240.47*55
2024-07-05T19:14:47.7934749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,240.72*5D
2024-07-05T19:14:48.7933443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,240.81*77
2024-07-05T19:14:49.8013894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,240.73*7F
2024-07-05T19:14:50.7916503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,240.76*7D
2024-07-05T19:14:51.7912936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.87,240.77*75
2024-07-05T19:14:52.7949114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,240.66*78
2024-07-05T19:14:53.7909960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,240.61*7B
2024-07-05T19:14:54.7934709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,240.63*76
2024-07-05T19:14:55.7933994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,240.56*7A
2024-07-05T19:14:56.7930755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,240.45*50
2024-07-05T19:14:57.7928864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,240.57*55
2024-07-05T19:14:58.7949096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,240.82*7F
2024-07-05T19:14:59.7947416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,240.95*70
2024-07-05T19:15:00.7945547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,240.90*5A
2024-07-05T19:15:01.7942538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,240.75*5B
2024-07-05T19:15:02.7941347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,240.73*79
2024-07-05T19:15:03.7940286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.60,240.63*78
2024-07-05T19:15:04.7937514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.72,240.36*74
2024-07-05T19:15:05.7935962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.87,240.21*75
2024-07-05T19:15:06.7933444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.02,240.31*71
2024-07-05T19:15:07.7931724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,240.47*7C
2024-07-05T19:15:08.7964485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,240.46*57
2024-07-05T19:15:09.7962673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,240.43*55
2024-07-05T19:15:10.7960554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,240.54*79
2024-07-05T19:15:11.7958112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,240.49*7B
2024-07-05T19:15:12.7956906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,240.24*54
2024-07-05T19:15:13.7954352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,240.23*52
2024-07-05T19:15:14.7953188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,240.50*7F
2024-07-05T19:15:15.7987880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,240.60*7A
2024-07-05T19:15:16.7987513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,240.41*7A
2024-07-05T19:15:17.7984858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,240.26*79
2024-07-05T19:15:18.7983480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,240.37*79
2024-07-05T19:15:19.7981630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.63,240.61*79
2024-07-05T19:15:20.7980454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,240.66*7E
2024-07-05T19:15:21.7998641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,240.44*7F
2024-07-05T19:15:22.7881162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,240.37*5C
2024-07-05T19:15:23.7898964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,240.50*53
2024-07-05T19:15:24.8052241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,240.45*78
2024-07-05T19:15:25.8050718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.86,240.21*70
2024-07-05T19:15:26.7957834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.83,240.19*76
2024-07-05T19:15:27.7955012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,240.49*72
2024-07-05T19:15:28.7952548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,240.55*7B
2024-07-05T19:15:29.7951306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,240.38*75
2024-07-05T19:15:30.7949328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,240.43*7D
2024-07-05T19:15:31.7946616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.20,240.51*73
2024-07-05T19:15:32.7945160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,240.33*77
2024-07-05T19:15:33.7943039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,240.08*51
2024-07-05T19:15:34.7941376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.85,239.99*5C
2024-07-05T19:15:35.7939505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.09,240.17*5C
2024-07-05T19:15:36.7937701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,240.41*74
2024-07-05T19:15:37.7936801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,240.52*79
2024-07-05T19:15:38.7933839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.77,240.59*71
2024-07-05T19:15:39.7931411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,240.74*72
2024-07-05T19:15:40.7930169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,240.83*50
2024-07-05T19:15:41.7927265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,240.80*56
2024-07-05T19:15:42.7925433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,240.71*50
2024-07-05T19:15:43.7923876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,240.64*7F
2024-07-05T19:15:44.7921601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.79,240.70*75
2024-07-05T19:15:45.7919274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.01,240.79*73
2024-07-05T19:15:46.7989569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.22,240.74*78
2024-07-05T19:15:47.7987702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.24,240.69*77
2024-07-05T19:15:48.7985415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.92,240.81*55
2024-07-05T19:15:49.7982980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,240.84*53
2024-07-05T19:15:50.8020321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,240.79*59
2024-07-05T19:15:51.8017429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,240.95*5C
2024-07-05T19:15:52.8016210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,241.29*7F
2024-07-05T19:15:53.7898038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,241.32*78
2024-07-05T19:15:54.7970096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,241.00*52
2024-07-05T19:15:55.7967942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,240.71*5C
2024-07-05T19:15:56.7996165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.59,240.74*77
2024-07-05T19:15:57.7993596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.87,240.90*7E
2024-07-05T19:15:58.8024566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.34,240.98*7F
2024-07-05T19:15:59.8022760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,240.90*74
2024-07-05T19:16:00.8020256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,240.82*57
2024-07-05T19:16:01.8018442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,240.74*5A
2024-07-05T19:16:02.8016184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,240.52*53
2024-07-05T19:16:03.7907173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,240.44*5C
2024-07-05T19:16:04.8014071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.79,240.68*7B
2024-07-05T19:16:05.8011203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,240.89*75
2024-07-05T19:16:06.8008679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.66,240.83*59
2024-07-05T19:16:07.8006647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.35,240.82*5D
2024-07-05T19:16:08.8004400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,240.98*5A
2024-07-05T19:16:09.8002334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,241.01*5C
2024-07-05T19:16:10.7938520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,240.82*76
2024-07-05T19:16:11.7936532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,240.68*76
2024-07-05T19:16:12.7934041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.97,240.61*7B
2024-07-05T19:16:13.8037637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.22,240.49*76
2024-07-05T19:16:14.8035748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.21,240.36*7F
2024-07-05T19:16:15.8033088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.09,240.31*7B
2024-07-05T19:16:16.8031139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.00,240.19*77
2024-07-05T19:16:17.8029393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,240.04*57
2024-07-05T19:16:18.8026977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,240.15*52
2024-07-05T19:16:19.8025072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.54,240.40*54
2024-07-05T19:16:20.8023755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.08,240.43*75
2024-07-05T19:16:21.8020702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.31,240.33*7F
2024-07-05T19:16:22.8020375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,240.23*7E
2024-07-05T19:16:23.8017447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.19,240.17*7B
2024-07-05T19:16:24.8015582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.02,240.19*74
2024-07-05T19:16:25.8038304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.25,240.04*77
2024-07-05T19:16:26.8036022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.18,239.60*79
2024-07-05T19:16:27.8033921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.23,239.32*58
2024-07-05T19:16:28.8031537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.36,239.41*5E
2024-07-05T19:16:29.8029186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.24,239.50*70
2024-07-05T19:16:30.8027940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,239.31*5F
2024-07-05T19:16:31.8026134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,239.13*58
2024-07-05T19:16:32.8023943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,239.36*58
2024-07-05T19:16:33.8048005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.09,239.40*57
2024-07-05T19:16:34.7935862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.06,238.95*5F
2024-07-05T19:16:35.7933651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,238.66*55
2024-07-05T19:16:36.7931466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,238.90*7C
2024-07-05T19:16:37.7929989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.43,239.11*71
2024-07-05T19:16:38.7927953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.15,238.76*77
2024-07-05T19:16:39.7925292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.67,238.23*51
2024-07-05T19:16:40.7924077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,238.11*50
2024-07-05T19:16:41.7921918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.21,238.45*75
2024-07-05T19:16:42.7951987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.92,238.62*7A
2024-07-05T19:16:43.8017885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,238.44*70
2024-07-05T19:16:44.8015266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.72,238.31*5F
2024-07-05T19:16:45.8013981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.99,238.33*57
2024-07-05T19:16:46.8011871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,238.43*51
2024-07-05T19:16:47.8010206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,238.54*79
2024-07-05T19:16:48.8008465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,238.63*77
2024-07-05T19:16:49.8005517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,238.69*72
2024-07-05T19:16:50.8003958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,238.77*7A
2024-07-05T19:16:51.8001787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,238.85*7B
2024-07-05T19:16:52.7999787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,238.82*7D
2024-07-05T19:16:53.7998267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.83,238.78*71
2024-07-05T19:16:54.7996402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.96,238.89*7F
2024-07-05T19:16:55.7993913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.06,238.98*5B
2024-07-05T19:16:56.7992054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.97,238.99*5E
2024-07-05T19:16:57.7990766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.57,239.19*5E
2024-07-05T19:16:58.7887397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,239.46*5B
2024-07-05T19:16:59.8041618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,239.62*72
2024-07-05T19:17:00.8039617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.46,239.72*70
2024-07-05T19:17:01.8036509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,239.70*7A
2024-07-05T19:17:02.8035487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,239.62*72
2024-07-05T19:17:03.8034516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,239.56*7A
2024-07-05T19:17:04.8050978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.44,239.55*5A
2024-07-05T19:17:05.7891816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.54,239.74*54
2024-07-05T19:17:06.7891302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.04,239.96*5C
2024-07-05T19:17:07.7943581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,240.16*5E
2024-07-05T19:17:08.7941393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,240.41*7B
2024-07-05T19:17:09.7939980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.33,240.44*72
2024-07-05T19:17:10.7937744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,240.23*7B
2024-07-05T19:17:11.7935679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,240.09*5B
2024-07-05T19:17:12.7933684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.23,240.20*5E
2024-07-05T19:17:13.7960901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.65,240.38*5C
2024-07-05T19:17:14.7959631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.51,240.36*56
2024-07-05T19:17:15.8000737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,240.30*7C
2024-07-05T19:17:16.7998703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,240.43*76
2024-07-05T19:17:17.7996753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.73,240.59*76
2024-07-05T19:17:18.7994495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.49,240.47*70
2024-07-05T19:17:19.7992713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,240.38*58
2024-07-05T19:17:20.8020518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,240.47*51
2024-07-05T19:17:21.8017580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.90,240.39*56
2024-07-05T19:17:22.8015147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.24,240.27*54
2024-07-05T19:17:23.8014068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.30,240.28*76
2024-07-05T19:17:24.8011478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.03,240.28*74
2024-07-05T19:17:25.8009786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.65,240.24*76
2024-07-05T19:17:26.8039774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,240.36*76
2024-07-05T19:17:27.8038298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,240.48*55
2024-07-05T19:17:28.7977174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.68,240.43*5A
2024-07-05T19:17:29.7974210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,240.40*56
2024-07-05T19:17:30.8010274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,240.54*7A
2024-07-05T19:17:31.8008332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,240.56*79
2024-07-05T19:17:32.7954547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,240.33*7A
2024-07-05T19:17:33.7952334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.23,240.11*7A
2024-07-05T19:17:34.7950824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.64,240.02*79
2024-07-05T19:17:35.7948694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.57,239.98*5B
2024-07-05T19:17:36.7946863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.07,239.95*50
2024-07-05T19:17:37.7944470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,240.06*57
2024-07-05T19:17:38.7941546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,240.25*7E
2024-07-05T19:17:39.7940330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.19,240.45*58
2024-07-05T19:17:40.7938718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.10,240.37*7B
2024-07-05T19:17:41.7936759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,240.10*78
2024-07-05T19:17:42.7935305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,239.96*76
2024-07-05T19:17:43.8020709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.57,239.89*75
2024-07-05T19:17:44.8018827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.68,239.78*7A
2024-07-05T19:17:45.7893401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.40,239.71*5C
2024-07-05T19:17:46.7891126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.80,239.89*53
2024-07-05T19:17:47.7889692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,240.09*59
2024-07-05T19:17:48.7930755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,240.04*7D
2024-07-05T19:17:49.7929091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.32,239.77*72
2024-07-05T19:17:50.7927617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.87,239.61*7F
2024-07-05T19:17:51.7923817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.51,239.59*76
2024-07-05T19:17:52.7923442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.88,239.46*57
2024-07-05T19:17:53.7943134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.94,239.38*5E
2024-07-05T19:17:54.7940353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.86,239.57*53
2024-07-05T19:17:55.7939023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,239.76*5D
2024-07-05T19:17:56.7936472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,239.81*57
2024-07-05T19:17:57.7934723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,239.77*52
2024-07-05T19:17:58.7933103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,239.64*75
2024-07-05T19:17:59.7952898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,239.52*77
2024-07-05T19:18:00.7950480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.80,239.54*7C
2024-07-05T19:18:01.7949173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.79,239.56*7C
2024-07-05T19:18:02.7946829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,239.41*77
2024-07-05T19:18:03.7944163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,239.35*74
2024-07-05T19:18:04.7998345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,239.48*7F
2024-07-05T19:18:05.7996548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,239.53*74
2024-07-05T19:18:06.7994946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,239.39*7C
2024-07-05T19:18:07.7992593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,239.42*7C
2024-07-05T19:18:08.7990274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,239.59*79
2024-07-05T19:18:09.7906151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,239.55*5B
2024-07-05T19:18:10.7904777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,239.49*53
2024-07-05T19:18:11.7902797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,239.51*5A
2024-07-05T19:18:12.8056697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.10,239.61*70
2024-07-05T19:18:13.8054434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.00,239.67*7E
2024-07-05T19:18:14.8052544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.70,239.75*75
2024-07-05T19:18:15.8051118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,239.85*7B
2024-07-05T19:18:16.8049026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,239.77*70
2024-07-05T19:18:17.8047411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,239.59*7C
2024-07-05T19:18:18.8044663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,239.62*76
2024-07-05T19:18:19.8042705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,239.89*7F
2024-07-05T19:18:20.8040676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,240.23*7C
2024-07-05T19:18:21.8037876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,240.45*50
2024-07-05T19:18:22.8036880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,240.61*5B
2024-07-05T19:18:23.8034645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,240.76*5B
2024-07-05T19:18:24.8059810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,240.89*70
2024-07-05T19:18:25.8057471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.43,241.08*76
2024-07-05T19:18:26.8055408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.50,241.32*76
2024-07-05T19:18:27.8052788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.19,241.47*76
2024-07-05T19:18:28.8051425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,241.41*76
2024-07-05T19:18:29.7893186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,241.39*54
2024-07-05T19:18:30.8047615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,241.74*78
2024-07-05T19:18:31.8045451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,242.21*7E
2024-07-05T19:18:32.8042778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,242.41*7F
2024-07-05T19:18:33.8041370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,242.39*5E
2024-07-05T19:18:34.7977422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,242.35*50
2024-07-05T19:18:35.7974450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.98,242.44*50
2024-07-05T19:18:36.7919838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.43,242.61*7C
2024-07-05T19:18:37.7918391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.31,242.57*78
2024-07-05T19:18:38.7916510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.93,242.55*72
2024-07-05T19:18:39.8069884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.70,242.80*77
2024-07-05T19:18:40.8068263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.43,243.12*72
2024-07-05T19:18:41.8066402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,243.19*7C
2024-07-05T19:18:42.7908079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,243.02*53
2024-07-05T19:18:43.7906148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.83,242.94*57
2024-07-05T19:18:44.7935300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.39,242.97*50
2024-07-05T19:18:45.7902518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.21,243.08*5E
2024-07-05T19:18:46.8056345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,243.24*7A
2024-07-05T19:18:47.7920125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,243.40*7B
2024-07-05T19:18:48.7976938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,243.50*74
2024-07-05T19:18:49.7974909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,243.55*7F
2024-07-05T19:18:50.7973121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,243.52*78
2024-07-05T19:18:51.8025569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.87,243.51*76
2024-07-05T19:18:52.8022638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.31,243.61*7C
2024-07-05T19:18:53.8021742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.31,243.65*74
2024-07-05T19:18:54.8019283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.03,243.52*79
2024-07-05T19:18:55.8016074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,243.46*5F
2024-07-05T19:18:56.8033943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,243.53*52
2024-07-05T19:18:57.8030834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,243.55*71
2024-07-05T19:18:58.8029291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,243.58*7A
2024-07-05T19:18:59.8027963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,243.84*74
2024-07-05T19:19:00.7906556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,243.91*72
2024-07-05T19:19:01.7904901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,243.67*5C
2024-07-05T19:19:02.7902207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,243.51*5C
2024-07-05T19:19:03.8056614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.00,243.59*75
2024-07-05T19:19:04.7919049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.07,243.77*7E
2024-07-05T19:19:05.7916671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.76,243.80*7D
2024-07-05T19:19:06.7942614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,243.55*7E
2024-07-05T19:19:07.7940547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.78,243.33*5C
2024-07-05T19:19:08.7938208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.37,243.35*5B
2024-07-05T19:19:09.7936194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.27,243.36*7B
2024-07-05T19:19:10.7935527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,243.21*7F
2024-07-05T19:19:11.7933460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,243.20*78
2024-07-05T19:19:12.7932194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,243.50*73
2024-07-05T19:19:13.7929756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,243.78*73
2024-07-05T19:19:14.7927848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,243.70*5A
2024-07-05T19:19:15.7925930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,243.48*50
2024-07-05T19:19:16.7924073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,243.46*70
2024-07-05T19:19:17.7922085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.38,243.51*7E
2024-07-05T19:19:18.7920053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.23,243.49*76
2024-07-05T19:19:19.7919450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,243.37*7E
2024-07-05T19:19:20.7937880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,243.16*78
2024-07-05T19:19:21.7936271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,243.00*7D
2024-07-05T19:19:22.7933860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.95,243.10*70
2024-07-05T19:19:23.7932172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.93,243.17*7C
2024-07-05T19:19:24.7954119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,243.02*7B
2024-07-05T19:19:25.7952157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,242.95*5B
2024-07-05T19:19:26.7949724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,243.10*51
2024-07-05T19:19:27.7999148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,243.20*55
2024-07-05T19:19:28.7945847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,243.12*51
2024-07-05T19:19:29.7944667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,243.13*5C
2024-07-05T19:19:30.7942121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,243.31*78
2024-07-05T19:19:31.7940412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.77,243.28*7B
2024-07-05T19:19:32.8022098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.19,242.97*74
2024-07-05T19:19:33.8021154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.56,242.76*73
2024-07-05T19:19:34.8017848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.61,242.79*79
2024-07-05T19:19:35.8040070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.16,242.74*7E
2024-07-05T19:19:36.7933106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,242.66*79
2024-07-05T19:19:37.7931133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,242.76*7C
2024-07-05T19:19:38.7929355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,242.80*7E
2024-07-05T19:19:39.7926740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,242.65*57
2024-07-05T19:19:40.7925359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,242.50*57
2024-07-05T19:19:41.7923593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,242.67*53
2024-07-05T19:19:42.7921596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,242.88*7A
2024-07-05T19:19:43.7919341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,242.93*71
2024-07-05T19:19:44.7951783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,242.96*7C
2024-07-05T19:19:45.8024555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,242.81*78
2024-07-05T19:19:46.8022996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.22,242.59*75
2024-07-05T19:19:47.8020483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.01,242.45*7D
2024-07-05T19:19:48.8018982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.23,242.39*75
2024-07-05T19:19:49.8042708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.83,242.51*77
2024-07-05T19:19:50.8040909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,242.68*7A
2024-07-05T19:19:51.8039009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,242.79*7B
2024-07-05T19:19:52.8036492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.34,242.79*53
2024-07-05T19:19:53.8057337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,242.78*58
2024-07-05T19:19:54.8032744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,242.82*75
2024-07-05T19:19:55.7922655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,242.91*79
2024-07-05T19:19:56.7919161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,243.11*7A
2024-07-05T19:19:57.7918219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,243.10*7B
2024-07-05T19:19:58.7916896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,242.98*7B
2024-07-05T19:19:59.7914894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.08,243.06*72
2024-07-05T19:20:00.8069171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.82,243.07*78
2024-07-05T19:20:01.8066637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.84,242.75*72
2024-07-05T19:20:02.7909319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.50,242.58*56
2024-07-05T19:20:03.7906927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.10,242.85*57
2024-07-05T19:20:04.8061572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.30,243.00*7F
2024-07-05T19:20:05.7945301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.39,242.75*7C
2024-07-05T19:20:06.7943637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,242.62*7C
2024-07-05T19:20:07.7987434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,242.85*71
2024-07-05T19:20:08.8020928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,242.96*72
2024-07-05T19:20:09.7920918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.35,242.95*58
2024-07-05T19:20:10.7918746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.24,243.03*57
2024-07-05T19:20:11.7917165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,243.20*53
2024-07-05T19:20:12.7955781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.60,243.21*7B
2024-07-05T19:20:13.7952954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.90,243.11*79
2024-07-05T19:20:14.7952671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.14,243.08*73
2024-07-05T19:20:15.7951055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.28,243.06*7F
2024-07-05T19:20:16.8042198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.16,243.07*73
2024-07-05T19:20:17.8039969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.83,243.11*71
2024-07-05T19:20:18.8038479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,242.90*74
2024-07-05T19:20:19.7910411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,242.79*5C
2024-07-05T19:20:20.7909774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,243.02*5F
2024-07-05T19:20:21.8064159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,243.21*7D
2024-07-05T19:20:22.7929025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,243.08*7A
2024-07-05T19:20:23.7926974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,242.98*7A
2024-07-05T19:20:24.7925268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,243.09*77
2024-07-05T19:20:25.8080245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.89,243.00*7A
2024-07-05T19:20:26.8077926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.02,242.67*7A
2024-07-05T19:20:27.8075606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.12,242.65*7F
2024-07-05T19:20:28.8074791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.08,242.85*7E
2024-07-05T19:20:29.8072743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,242.78*78
2024-07-05T19:20:30.7914939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,242.58*5A
2024-07-05T19:20:31.7912140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,242.65*53
2024-07-05T19:20:32.8067234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,242.80*7C
2024-07-05T19:20:33.7932581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.08,242.82*77
2024-07-05T19:20:34.7931098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,242.69*7D
2024-07-05T19:20:35.8085216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,242.61*71
2024-07-05T19:20:36.7979532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,242.74*71
2024-07-05T19:20:37.7976515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.86,242.82*73
2024-07-05T19:20:38.7975412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.97,242.75*75
2024-07-05T19:20:39.7973164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.06,242.78*71
2024-07-05T19:20:40.7971191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,242.89*51
2024-07-05T19:20:41.7969468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,242.81*58
2024-07-05T19:20:42.8050060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,242.77*55
2024-07-05T19:20:43.7937728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,242.95*7A
2024-07-05T19:20:44.7935932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.39,243.15*70
2024-07-05T19:20:45.7933905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,243.20*75
2024-07-05T19:20:46.7932096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,243.11*71
2024-07-05T19:20:47.8115115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,243.20*79
2024-07-05T19:20:48.7960442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,243.36*72
2024-07-05T19:20:49.7985598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,243.31*79
2024-07-05T19:20:50.7985106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.18,243.17*5A
2024-07-05T19:20:51.7983301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.39,243.08*7B
2024-07-05T19:20:52.7981932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.42,243.05*7C
2024-07-05T19:20:53.7979568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.01,242.99*7E
2024-07-05T19:20:54.8012090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,243.13*7E
2024-07-05T19:20:55.8029100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,243.29*7E
2024-07-05T19:20:56.8067840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,243.26*70
2024-07-05T19:20:57.7947112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,243.25*5F
2024-07-05T19:20:58.7946399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,243.23*58
2024-07-05T19:20:59.7943260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,243.07*52
2024-07-05T19:21:00.7941162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,242.89*7A
2024-07-05T19:21:01.7939296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.04,242.91*7E
2024-07-05T19:21:02.7937269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.17,243.00*75
2024-07-05T19:21:03.7970325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.93,242.92*75
2024-07-05T19:21:04.7968491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.68,242.89*70
2024-07-05T19:21:05.7966483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,242.98*7E
2024-07-05T19:21:06.7964568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,243.11*79
2024-07-05T19:21:07.7962569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,243.12*55
2024-07-05T19:21:08.7961048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.96,242.99*5B
2024-07-05T19:21:09.7958654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,243.01*50
2024-07-05T19:21:10.8064546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,243.05*77
2024-07-05T19:21:11.8083233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.75,242.99*71
2024-07-05T19:21:12.8081318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.03,242.98*74
2024-07-05T19:21:13.8078911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.99,243.15*7F
2024-07-05T19:21:14.8077225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,243.25*70
2024-07-05T19:21:15.7918757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,243.27*56
2024-07-05T19:21:16.8073096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,243.48*73
2024-07-05T19:21:17.8069561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,243.61*70
2024-07-05T19:21:18.8069498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,243.34*78
2024-07-05T19:21:19.7945469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,243.00*52
2024-07-05T19:21:20.7942724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.47,242.89*7C
2024-07-05T19:21:21.7940970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.69,242.99*74
2024-07-05T19:21:22.7938905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.22,243.15*7E
2024-07-05T19:21:23.8093521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,243.13*78
2024-07-05T19:21:24.7934794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,243.15*5F
2024-07-05T19:21:25.7932469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,243.40*51
2024-07-05T19:21:26.7957512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,243.49*74
2024-07-05T19:21:27.7956114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,243.35*7F
2024-07-05T19:21:28.7953718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.18,243.14*75
2024-07-05T19:21:29.8001472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.85,243.04*7B
2024-07-05T19:21:30.7939910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.32,243.10*7A
2024-07-05T19:21:31.7937533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.42,243.10*7B
2024-07-05T19:21:32.8091419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.12,242.95*71
2024-07-05T19:21:33.8090724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,242.87*74
2024-07-05T19:21:34.8088520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,242.92*72
2024-07-05T19:21:35.8086606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,242.85*71
2024-07-05T19:21:36.7927110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,242.82*58
2024-07-05T19:21:37.7925972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,242.97*57
2024-07-05T19:21:38.7924043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,243.12*52
2024-07-05T19:21:39.8078161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,243.16*73
2024-07-05T19:21:40.8076155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,243.14*72
2024-07-05T19:21:41.8073874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.64,243.22*7E
2024-07-05T19:21:42.8072875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.24,243.24*78
2024-07-05T19:21:43.7950516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.37,243.11*7B
2024-07-05T19:21:44.7948204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.25,242.97*51
2024-07-05T19:21:45.7970202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.06,243.08*75
2024-07-05T19:21:46.7968750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.75,243.30*73
2024-07-05T19:21:47.7987842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.29,243.25*7F
2024-07-05T19:21:48.7987042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,243.08*75
2024-07-05T19:21:49.7984924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,243.05*5F
2024-07-05T19:21:50.7982475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,243.10*7F
2024-07-05T19:21:51.7980259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,243.10*78
2024-07-05T19:21:52.7979396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,243.00*51
2024-07-05T19:21:53.7935831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,242.97*5C
2024-07-05T19:21:54.7933170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,243.11*7F
2024-07-05T19:21:55.7931488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,243.30*75
2024-07-05T19:21:56.8085414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,243.30*72
2024-07-05T19:21:57.8084030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,243.13*7A
2024-07-05T19:21:58.8081656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,242.95*73
2024-07-05T19:21:59.8080451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.93,242.83*7D
2024-07-05T19:22:00.8077640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.11,242.80*71
2024-07-05T19:22:01.7949605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.03,242.69*77
2024-07-05T19:22:02.7948401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,242.56*7A
2024-07-05T19:22:03.7946318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,242.46*72
2024-07-05T19:22:04.7944480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,242.50*7A
2024-07-05T19:22:05.7942660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,242.53*7B
2024-07-05T19:22:06.7940351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,242.41*70
2024-07-05T19:22:07.8094549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,242.45*71
2024-07-05T19:22:08.7936699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,242.68*7C
2024-07-05T19:22:09.7934590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,242.62*70
2024-07-05T19:22:10.7932713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,242.28*5D
2024-07-05T19:22:11.7930324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,242.18*71
2024-07-05T19:22:12.8083909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.28,242.32*7C
2024-07-05T19:22:13.8030950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.30,242.24*7B
2024-07-05T19:22:14.8028741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.09,242.07*71
2024-07-05T19:22:15.8028153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.10,242.14*79
2024-07-05T19:22:16.8024268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,242.32*73
2024-07-05T19:22:17.8022783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,242.38*5C
2024-07-05T19:22:18.8021215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,242.55*54
2024-07-05T19:22:19.8018340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,242.81*79
2024-07-05T19:22:20.8016917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,242.73*79
2024-07-05T19:22:21.8014655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,242.52*7B
2024-07-05T19:22:22.8012639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.32,242.67*79
2024-07-05T19:22:23.8045443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.50,242.95*72
2024-07-05T19:22:24.8069999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.93,242.94*7E
2024-07-05T19:22:25.8068563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,242.95*58
2024-07-05T19:22:26.8129034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,243.12*50
2024-07-05T19:22:27.8063830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,243.24*7D
2024-07-05T19:22:28.8062474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.52,243.15*7F
2024-07-05T19:22:29.8060206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.63,242.95*70
2024-07-05T19:22:30.8058360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,242.99*77
2024-07-05T19:22:31.8057158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.94,243.14*72
2024-07-05T19:22:32.8054413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,243.16*79
2024-07-05T19:22:33.8009911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,243.27*5D
2024-07-05T19:22:34.7954784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,243.39*71
2024-07-05T19:22:35.7953076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,243.33*7C
2024-07-05T19:22:36.7950690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,243.22*7A
2024-07-05T19:22:37.7948725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,243.28*7D
2024-07-05T19:22:38.7946826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,243.37*7E
2024-07-05T19:22:39.7945041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,243.43*7A
2024-07-05T19:22:40.7942920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,243.55*5C
2024-07-05T19:22:41.7941113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,243.64*59
2024-07-05T19:22:42.7938892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,243.58*78
2024-07-05T19:22:43.8093063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,243.56*73
2024-07-05T19:22:44.8091907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.80,243.64*70
2024-07-05T19:22:45.8089086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.60,243.72*70
2024-07-05T19:22:46.8086347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,243.72*79
2024-07-05T19:22:47.8084695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,243.71*70
2024-07-05T19:22:48.8082678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,243.72*7B
2024-07-05T19:22:49.8081321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,243.54*70
2024-07-05T19:22:50.7955342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.94,243.10*77
2024-07-05T19:22:51.7953696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.29,242.87*7F
2024-07-05T19:22:52.7951668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.30,243.15*7B
2024-07-05T19:22:53.7948238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,243.39*76
2024-07-05T19:22:54.7947302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,243.23*7B
2024-07-05T19:22:55.8012162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,243.03*57
2024-07-05T19:22:56.8010860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,243.09*5A
2024-07-05T19:22:57.8008482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,243.15*7F
2024-07-05T19:22:58.8006437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.58,242.98*7F
2024-07-05T19:22:59.8004022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.88,242.70*77
2024-07-05T19:23:00.8002857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.22,242.54*78
2024-07-05T19:23:01.8000251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.37,242.49*70
2024-07-05T19:23:02.7998875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.04,242.60*79
2024-07-05T19:23:03.8056947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.39,242.72*71
2024-07-05T19:23:04.8089598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.89,242.72*7D
2024-07-05T19:23:05.7990078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,242.69*74
2024-07-05T19:23:06.7988058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,242.75*50
2024-07-05T19:23:07.7986142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,242.80*76
2024-07-05T19:23:08.7983937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,242.75*72
2024-07-05T19:23:09.7981189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,242.73*76
2024-07-05T19:23:10.7979923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,242.84*7F
2024-07-05T19:23:11.8010192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.84,243.00*76
2024-07-05T19:23:12.8066545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.80,242.97*5F
2024-07-05T19:23:13.8064757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,242.96*5F
2024-07-05T19:23:14.8062708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.81,243.06*71
2024-07-05T19:23:15.8060713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.80,243.00*70
2024-07-05T19:23:16.8058750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.70,243.07*7D
2024-07-05T19:23:17.8057129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.68,243.15*77
2024-07-05T19:23:18.8055042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,242.95*7A
2024-07-05T19:23:19.8053325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.49,242.92*52
2024-07-05T19:23:20.8068055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.47,243.11*54
2024-07-05T19:23:21.8066002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,243.13*50
2024-07-05T19:23:22.7972685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,243.04*7A
2024-07-05T19:23:23.7970734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.40,243.14*78
2024-07-05T19:23:24.7968943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.67,243.26*72
2024-07-05T19:23:25.7966883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.73,243.13*7D
2024-07-05T19:23:26.7965399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,243.07*52
2024-07-05T19:23:27.8039919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,243.21*5D
2024-07-05T19:23:28.8064999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,243.30*7A
2024-07-05T19:23:29.8062782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.26,243.24*70
2024-07-05T19:23:30.8060604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,243.06*7E
2024-07-05T19:23:31.8059270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.93,242.99*73
2024-07-05T19:23:32.8057737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.35,243.13*7C
2024-07-05T19:23:33.8054605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.04,243.31*78
2024-07-05T19:23:34.8053119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,243.35*7C
2024-07-05T19:23:35.8050779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,243.37*51
2024-07-05T19:23:36.8049234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,243.45*56
2024-07-05T19:23:37.8047145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,243.54*50
2024-07-05T19:23:38.8045446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.67,243.68*7E
2024-07-05T19:23:39.8043092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.63,243.97*74
2024-07-05T19:23:40.8041397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.39,243.96*70
2024-07-05T19:23:41.8039004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,243.51*74
2024-07-05T19:23:42.8036728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.17,243.17*56
2024-07-05T19:23:43.8035408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.98,243.14*7F
2024-07-05T19:23:44.8033000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.98,243.29*75
2024-07-05T19:23:45.8031382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.09,243.55*71
2024-07-05T19:23:46.8029477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,243.72*70
2024-07-05T19:23:47.8026944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.10,243.71*7D
2024-07-05T19:23:48.8023874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.08,243.74*5E
2024-07-05T19:23:49.8023520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,243.70*79
2024-07-05T19:23:50.8021384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,243.53*7A
2024-07-05T19:23:51.8092414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.16,243.24*7E
2024-07-05T19:23:52.7987795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.48,243.10*70
2024-07-05T19:23:53.8005110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.24,243.44*75
2024-07-05T19:23:54.8056473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,243.59*7E
2024-07-05T19:23:55.7977971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,243.29*76
2024-07-05T19:23:56.7976067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,243.02*76
2024-07-05T19:23:57.7973933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,242.88*77
2024-07-05T19:23:58.7972454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.75,242.75*74
2024-07-05T19:23:59.8019666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.53,242.59*72
2024-07-05T19:24:00.8017414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,242.63*7E
2024-07-05T19:24:01.8014559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,242.86*5F
2024-07-05T19:24:02.8013896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,242.93*59
2024-07-05T19:24:03.8048990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,242.90*5C
2024-07-05T19:24:04.8134683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,242.98*7A
2024-07-05T19:24:05.7956885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.57,243.05*73
2024-07-05T19:24:06.7973052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,242.90*7D
2024-07-05T19:24:07.7970359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,242.77*75
2024-07-05T19:24:08.7968369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.94,242.74*73
2024-07-05T19:24:09.7966775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.11,242.74*73
2024-07-05T19:24:10.7964430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.92,242.72*7B
2024-07-05T19:24:11.7962087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,242.83*7E
2024-07-05T19:24:12.7960379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,242.88*50
2024-07-05T19:24:13.7959725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,242.75*55
2024-07-05T19:24:14.7957076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,242.78*7E
2024-07-05T19:24:15.7954520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,242.99*7C
2024-07-05T19:24:16.7952541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,243.08*7C
2024-07-05T19:24:17.7951380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,242.94*70
2024-07-05T19:24:18.7949409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,242.75*58
2024-07-05T19:24:19.7945599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,242.76*7B
2024-07-05T19:24:20.7989642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.93,242.90*78
2024-07-05T19:24:21.7987650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.13,242.80*79
2024-07-05T19:24:22.8069002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.19,242.61*77
2024-07-05T19:24:23.8066887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.22,242.61*7A
2024-07-05T19:24:24.7941527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.96,242.78*7A
2024-07-05T19:24:25.8032347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,242.78*79
2024-07-05T19:24:26.8065582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,242.63*77
2024-07-05T19:24:27.8001761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,242.71*75
2024-07-05T19:24:28.8082841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,242.95*7D
2024-07-05T19:24:29.7944548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,242.91*52
2024-07-05T19:24:30.7943513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,242.85*5B
2024-07-05T19:24:31.8096313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.65,243.04*7E
2024-07-05T19:24:32.8095180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.06,243.09*71
2024-07-05T19:24:33.8093059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.18,242.98*70
2024-07-05T19:24:34.8092437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.37,243.02*7A
2024-07-05T19:24:35.8088785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.27,243.14*54
2024-07-05T19:24:36.8086988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,243.18*56
2024-07-05T19:24:37.8085751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,243.21*7B
2024-07-05T19:24:38.8082961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,243.32*79
2024-07-05T19:24:39.8079659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,243.52*73
2024-07-05T19:24:40.8079585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,243.65*78
2024-07-05T19:24:41.8077099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,243.65*77
2024-07-05T19:24:42.8075343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,243.63*78
2024-07-05T19:24:43.8098933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.04,243.58*72
2024-07-05T19:24:44.8097272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.47,243.54*50
2024-07-05T19:24:45.7938927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.63,243.45*52
2024-07-05T19:24:46.7992039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.44,243.40*7C
2024-07-05T19:24:47.7989908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.02,243.43*7B
2024-07-05T19:24:48.8033819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.55,243.42*76
2024-07-05T19:24:49.8032493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,243.38*72
2024-07-05T19:24:50.8029452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,243.44*51
2024-07-05T19:24:51.8027170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,243.45*54
2024-07-05T19:24:52.8025767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,243.37*5E
2024-07-05T19:24:53.8023617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,243.28*7C
2024-07-05T19:24:54.8022124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,243.17*7D
2024-07-05T19:24:55.8019983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.78,243.16*7D
2024-07-05T19:24:56.8018592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.11,242.96*70
2024-07-05T19:24:57.8015804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.31,242.72*7F
2024-07-05T19:24:58.8014194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.36,242.71*78
2024-07-05T19:24:59.8012306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.91,242.62*70
2024-07-05T19:25:00.8010021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,242.37*79
2024-07-05T19:25:01.8007896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,242.39*76
2024-07-05T19:25:02.8005606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,242.51*7C
2024-07-05T19:25:03.8030577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,242.51*52
2024-07-05T19:25:04.8028528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,242.51*57
2024-07-05T19:25:05.8026651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,242.44*51
2024-07-05T19:25:06.8024711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,242.33*7D
2024-07-05T19:25:07.8022214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,242.22*79
2024-07-05T19:25:08.8020513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.99,242.19*77
2024-07-05T19:25:09.8018538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.15,242.40*7E
2024-07-05T19:25:10.8017031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.89,242.60*71
2024-07-05T19:25:11.8015014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,242.46*77
2024-07-05T19:25:12.8012648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,242.09*70
2024-07-05T19:25:13.8010469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,241.98*70
2024-07-05T19:25:14.8008268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.92,242.14*7F
2024-07-05T19:25:15.8006619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.50,242.24*71
2024-07-05T19:25:16.8005355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,242.23*73
2024-07-05T19:25:17.8002795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,242.35*5C
2024-07-05T19:25:18.8001090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,242.50*56
2024-07-05T19:25:19.7998720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,242.39*75
2024-07-05T19:25:20.7996850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,242.36*7D
2024-07-05T19:25:21.7994522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.70,242.58*76
2024-07-05T19:25:22.7992894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.69,242.72*73
2024-07-05T19:25:23.7991225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,242.62*7C
2024-07-05T19:25:24.7988893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,242.64*56
2024-07-05T19:25:25.7986424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.06,242.81*76
2024-07-05T19:25:26.7983922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.98,242.85*72
2024-07-05T19:25:27.7982833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.80,242.72*72
2024-07-05T19:25:28.7980688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.93,242.76*73
2024-07-05T19:25:29.8064079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,243.09*70
2024-07-05T19:25:30.8062577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,243.32*7C
2024-07-05T19:25:31.8060506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,243.24*58
2024-07-05T19:25:32.8058536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,243.24*7A
2024-07-05T19:25:33.8056742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.91,243.40*7C
2024-07-05T19:25:34.8054628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.31,243.31*72
2024-07-05T19:25:35.7952300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.12,243.16*7B
2024-07-05T19:25:36.7950579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,243.34*79
2024-07-05T19:25:37.8105063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.47,243.68*70
2024-07-05T19:25:38.8102716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.02,243.65*7D
2024-07-05T19:25:39.8100793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,243.40*7D
2024-07-05T19:25:40.7943345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,243.30*5E
2024-07-05T19:25:41.7940398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.51,243.30*56
2024-07-05T19:25:42.8094424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.44,243.24*7B
2024-07-05T19:25:43.8092266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.82,243.22*7B
2024-07-05T19:25:44.8090578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,243.32*7A
2024-07-05T19:25:45.8088603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,243.38*78
2024-07-05T19:25:46.8086476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,243.38*79
2024-07-05T19:25:47.8084701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,243.49*51
2024-07-05T19:25:48.8083042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,243.59*5F
2024-07-05T19:25:49.8080656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,243.53*50
2024-07-05T19:25:50.8079198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.74,243.45*7B
2024-07-05T19:25:51.8077305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.01,243.59*74
2024-07-05T19:25:52.8074558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.95,243.60*72
2024-07-05T19:25:53.8073129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.87,243.30*73
2024-07-05T19:25:54.8070739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.96,243.20*59
2024-07-05T19:25:55.8069066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.05,243.48*5E
2024-07-05T19:25:56.8066635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,243.53*72
2024-07-05T19:25:57.8064594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,243.23*78
2024-07-05T19:25:58.8090690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,243.12*78
2024-07-05T19:25:59.8091306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,243.39*71
2024-07-05T19:26:00.8086509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.37,243.53*7D
2024-07-05T19:26:01.8085005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,243.42*72
2024-07-05T19:26:02.8083366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,243.39*7A
2024-07-05T19:26:03.8080710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,243.51*72
2024-07-05T19:26:04.8079097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,243.50*5D
2024-07-05T19:26:05.8078686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,243.33*53
2024-07-05T19:26:06.8075552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.78,243.36*73
2024-07-05T19:26:07.8073928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.70,243.59*79
2024-07-05T19:26:08.8071955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.54,243.48*7F
2024-07-05T19:26:09.8070232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,243.16*79
2024-07-05T19:26:10.8067354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.97,243.17*70
2024-07-05T19:26:11.8065438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.91,243.31*73
2024-07-05T19:26:12.8063965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,243.07*7C
2024-07-05T19:26:13.8061225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,242.77*53
2024-07-05T19:26:14.8105620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,242.87*72
2024-07-05T19:26:15.8103319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,243.00*76
2024-07-05T19:26:16.7983493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,242.93*7A
2024-07-05T19:26:17.7981435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,243.06*73
2024-07-05T19:26:18.7978778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,243.28*56
2024-07-05T19:26:19.7977120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,243.27*7E
2024-07-05T19:26:20.7975344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,243.24*71
2024-07-05T19:26:21.7973179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.86,243.30*79
2024-07-05T19:26:22.7971118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.22,243.25*78
2024-07-05T19:26:23.7969377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.11,243.03*7A
2024-07-05T19:26:24.7967037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.11,242.89*79
2024-07-05T19:26:25.7965439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.27,242.95*7D
2024-07-05T19:26:26.7963475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.16,243.04*78
2024-07-05T19:26:27.7961481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,243.09*77
2024-07-05T19:26:28.8001516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,243.22*78
2024-07-05T19:26:29.8000474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,243.22*77
2024-07-05T19:26:30.8031448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,243.28*5E
2024-07-05T19:26:31.8028893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,243.49*76
2024-07-05T19:26:32.8084432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,243.39*75
2024-07-05T19:26:33.7998342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,243.25*7F
2024-07-05T19:26:34.7996310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,243.31*70
2024-07-05T19:26:35.7994489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.93,243.24*7A
2024-07-05T19:26:36.7992339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.19,243.04*78
2024-07-05T19:26:37.7990241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.38,243.04*74
2024-07-05T19:26:38.7988153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.35,243.16*7A
2024-07-05T19:26:39.7986528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.92,243.01*5B
2024-07-05T19:26:40.7983875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.51,242.82*54
2024-07-05T19:26:41.7982314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,242.83*5D
2024-07-05T19:26:42.7979736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,242.93*73
2024-07-05T19:26:43.8047565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,242.98*7A
2024-07-05T19:26:44.8044989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,243.01*7D
2024-07-05T19:26:45.8069198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,242.96*7C
2024-07-05T19:26:46.8068406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,242.97*7B
2024-07-05T19:26:47.8066411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.72,243.13*76
2024-07-05T19:26:48.8062874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.01,243.03*7E
2024-07-05T19:26:49.8063572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.41,242.72*53
2024-07-05T19:26:50.8142764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.69,242.69*79
2024-07-05T19:26:51.8057984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.34,242.85*7A
2024-07-05T19:26:52.8056660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.62,242.78*71
2024-07-05T19:26:53.8054202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.13,242.75*74
2024-07-05T19:26:54.8082819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,243.01*72
2024-07-05T19:26:55.8081199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,243.17*72
2024-07-05T19:26:56.8079035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,242.99*5A
2024-07-05T19:26:57.8076662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,242.92*5F
2024-07-05T19:26:58.8000403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,243.02*75
2024-07-05T19:26:59.7998498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.22,243.05*7C
2024-07-05T19:27:00.8032727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.19,242.94*75
2024-07-05T19:27:01.7956770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.15,242.94*72
2024-07-05T19:27:02.7995069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.88,243.12*7E
2024-07-05T19:27:03.7992801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,243.20*79
2024-07-05T19:27:04.8013876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,243.16*7E
2024-07-05T19:27:05.8011627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,243.17*79
2024-07-05T19:27:06.8009965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,243.25*72
2024-07-05T19:27:07.8007797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.50,243.26*73
2024-07-05T19:27:08.8005955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.99,243.19*77
2024-07-05T19:27:09.8004306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.16,243.05*75
2024-07-05T19:27:10.8043990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.19,242.98*5C
2024-07-05T19:27:11.8069082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.05,243.15*7B
2024-07-05T19:27:12.8066255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,243.22*7D
2024-07-05T19:27:13.8064943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,242.96*79
2024-07-05T19:27:14.8063516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,242.81*73
2024-07-05T19:27:15.8060869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,243.05*76
2024-07-05T19:27:16.8059069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.17,243.30*7C
2024-07-05T19:27:17.8056903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,243.22*75
2024-07-05T19:27:18.8054446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,243.15*71
2024-07-05T19:27:19.8083914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,243.27*78
2024-07-05T19:27:20.8082184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.25,243.15*75
2024-07-05T19:27:21.7956703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.30,242.81*76
2024-07-05T19:27:22.7954597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.30,242.73*7B
2024-07-05T19:27:23.8108427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.09,243.04*73
2024-07-05T19:27:24.8106873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.32,243.30*7B
2024-07-05T19:27:25.8104713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,243.27*79
2024-07-05T19:27:26.7981086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,243.13*59
2024-07-05T19:27:27.7978861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,243.06*57
2024-07-05T19:27:28.7978213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,243.03*79
2024-07-05T19:27:29.7974698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.04,243.02*74
2024-07-05T19:27:30.7973197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.85,243.07*75
2024-07-05T19:27:31.7971088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,243.21*7A
2024-07-05T19:27:32.7969293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,243.25*7A
2024-07-05T19:27:33.7967213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,243.13*7E
2024-07-05T19:27:34.7964952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.89,243.08*76
2024-07-05T19:27:35.8009596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,243.10*7D
2024-07-05T19:27:36.8050226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,243.07*7A
2024-07-05T19:27:37.8042209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,243.11*7B
2024-07-05T19:27:38.8038327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.96,243.25*79
2024-07-05T19:27:39.8038254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,243.20*7D
2024-07-05T19:27:40.8036386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,243.01*70
2024-07-05T19:27:41.8033879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.18,242.94*50
2024-07-05T19:27:42.8032216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.14,242.97*74
2024-07-05T19:27:43.8091144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,243.01*78
2024-07-05T19:27:44.8087667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,243.12*7A
2024-07-05T19:27:45.8087393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,243.11*7F
2024-07-05T19:27:46.8085910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,242.96*79
2024-07-05T19:27:47.8084238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,242.85*73
2024-07-05T19:27:48.7970038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.63,242.76*76
2024-07-05T19:27:49.7992547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.75,242.73*72
2024-07-05T19:27:50.7990392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.58,242.80*70
2024-07-05T19:27:51.7988481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,242.84*7B
2024-07-05T19:27:52.7986808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,242.80*52
2024-07-05T19:27:53.7984842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,242.75*53
2024-07-05T19:27:54.7982782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,242.69*5D
2024-07-05T19:27:55.7980937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,242.61*70
2024-07-05T19:27:56.7979157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.94,242.56*77
2024-07-05T19:27:57.7975704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.69,242.58*7D
2024-07-05T19:27:58.8075105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,242.73*7F
2024-07-05T19:27:59.8121139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,242.85*7A
2024-07-05T19:28:00.8071033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,242.80*57
2024-07-05T19:28:01.8069170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,242.68*53
2024-07-05T19:28:02.8084732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,242.61*71
2024-07-05T19:28:03.8082278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.14,242.50*72
2024-07-05T19:28:04.8110950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.05,242.35*75
2024-07-05T19:28:05.8109190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.75,242.28*7D
2024-07-05T19:28:06.7986159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,242.45*7E
2024-07-05T19:28:07.7984320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,242.63*5E
2024-07-05T19:28:08.8041991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,242.69*52
2024-07-05T19:28:09.8040093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,242.75*5D
2024-07-05T19:28:10.8038035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,242.73*50
2024-07-05T19:28:11.8035138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,242.60*7F
2024-07-05T19:28:12.8054646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.99,242.64*74
2024-07-05T19:28:13.8053025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.16,242.77*71
2024-07-05T19:28:14.8096460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.03,242.73*79
2024-07-05T19:28:15.8094804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,242.62*72
2024-07-05T19:28:16.8092293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,242.52*54
2024-07-05T19:28:17.7951938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,242.53*5D
2024-07-05T19:28:18.8107277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,242.59*78
2024-07-05T19:28:19.8104606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,242.58*71
2024-07-05T19:28:20.8125279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,242.71*7C
2024-07-05T19:28:21.7988276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,242.76*79
2024-07-05T19:28:22.7987397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,242.66*7F
2024-07-05T19:28:23.7984487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,242.77*72
2024-07-05T19:28:24.7982829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.01,242.82*70
2024-07-05T19:28:25.7980452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.19,242.60*71
2024-07-05T19:28:26.7978755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.38,242.58*7D
2024-07-05T19:28:27.7975872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.26,242.92*71
2024-07-05T19:28:28.7974566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.54,243.03*71
2024-07-05T19:28:29.7997865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,243.00*70
2024-07-05T19:28:30.7995960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,243.04*75
2024-07-05T19:28:31.7993582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,242.98*75
2024-07-05T19:28:32.7991738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.05,242.91*70
2024-07-05T19:28:33.7990230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.18,243.04*79
2024-07-05T19:28:34.7988257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.91,243.14*72
2024-07-05T19:28:35.7985746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,243.20*7A
2024-07-05T19:28:36.7984007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,243.29*78
2024-07-05T19:28:37.8005692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,243.30*7C
2024-07-05T19:28:38.8035792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,243.29*7B
2024-07-05T19:28:39.8073884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.57,243.36*74
2024-07-05T19:28:40.8109493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,243.46*7E
2024-07-05T19:28:41.8107836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,243.55*7B
2024-07-05T19:28:42.8104208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,243.50*71
2024-07-05T19:28:43.8134196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.33,243.49*76
2024-07-05T19:28:44.8101676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.38,243.61*71
2024-07-05T19:28:45.8099194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.08,243.70*70
2024-07-05T19:28:46.8097278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,243.84*74
2024-07-05T19:28:47.8094787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.00,244.05*7E
2024-07-05T19:28:48.8093337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,244.02*76
2024-07-05T19:28:49.8091757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,243.87*7C
2024-07-05T19:28:50.8089645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,243.80*71
2024-07-05T19:28:51.8087474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.33,243.71*7E
2024-07-05T19:28:52.8085586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.34,243.72*7F
2024-07-05T19:28:53.8083581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.81,243.88*78
2024-07-05T19:28:54.8030868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,243.87*72
2024-07-05T19:28:55.8090510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,243.62*75
2024-07-05T19:28:56.8022891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,243.44*7B
2024-07-05T19:28:57.8020699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.31,243.44*7E
2024-07-05T19:28:58.8018428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.04,243.51*7F
2024-07-05T19:28:59.8016839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,243.53*78
2024-07-05T19:29:00.8014959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,243.54*74
2024-07-05T19:29:01.8062719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,243.55*77
2024-07-05T19:29:02.8061436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,243.53*72
2024-07-05T19:29:03.8058935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,243.47*7D
2024-07-05T19:29:04.8056909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.98,243.37*79
2024-07-05T19:29:05.8055487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.05,243.24*7A
2024-07-05T19:29:06.8053364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,243.27*72
2024-07-05T19:29:07.8051299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,243.49*75
2024-07-05T19:29:08.8049334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,243.43*78
2024-07-05T19:29:09.8101202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,243.22*77
2024-07-05T19:29:10.8099305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,243.29*74
2024-07-05T19:29:11.8026607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,243.46*75
2024-07-05T19:29:12.8107995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,243.49*73
2024-07-05T19:29:13.8105713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,243.36*57
2024-07-05T19:29:14.8103790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,243.30*70
2024-07-05T19:29:15.8102066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.48,243.36*74
2024-07-05T19:29:16.8099905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.86,243.21*7C
2024-07-05T19:29:17.8097352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.05,243.09*76
2024-07-05T19:29:18.8096525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.07,243.27*7B
2024-07-05T19:29:19.8094313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,243.34*7C
2024-07-05T19:29:20.8092180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,242.98*54
2024-07-05T19:29:21.8090274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,242.91*5A
2024-07-05T19:29:22.8119598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,243.24*7D
2024-07-05T19:29:23.8117821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.34,243.32*75
2024-07-05T19:29:24.8270171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,243.31*7E
2024-07-05T19:29:25.8113814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,243.23*7F
2024-07-05T19:29:26.8111974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,243.00*75
2024-07-05T19:29:27.8109528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.18,242.86*70
2024-07-05T19:29:28.8108139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.34,242.86*7B
2024-07-05T19:29:29.8106549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.11,242.98*7F
2024-07-05T19:29:30.8104507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.55,243.17*7A
2024-07-05T19:29:31.8134874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,243.30*78
2024-07-05T19:29:32.8100333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,243.25*50
2024-07-05T19:29:33.8098162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,243.24*5B
2024-07-05T19:29:34.7958791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,243.32*54
2024-07-05T19:29:35.8111441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,243.38*7C
2024-07-05T19:29:36.8111309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.56,243.34*73
2024-07-05T19:29:37.8109684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.60,243.27*70
2024-07-05T19:29:38.8107316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,243.40*7D
2024-07-05T19:29:39.8127504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,243.53*72
2024-07-05T19:29:40.8124753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,243.47*7C
2024-07-05T19:29:41.8122949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,243.42*7C
2024-07-05T19:29:42.8013946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,243.42*7D
2024-07-05T19:29:43.8012313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,243.44*71
2024-07-05T19:29:44.8010251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,243.41*75
2024-07-05T19:29:45.8008005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,243.42*78
2024-07-05T19:29:46.8005154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.53,243.57*79
2024-07-05T19:29:47.8004168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,243.59*72
2024-07-05T19:29:48.8001245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,243.35*5A
2024-07-05T19:29:49.8000008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,243.18*50
2024-07-05T19:29:50.7998141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.19,243.29*74
2024-07-05T19:29:51.7995635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.99,243.44*79
2024-07-05T19:29:52.7994296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,243.38*7B
2024-07-05T19:29:53.8040570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,243.35*72
2024-07-05T19:29:54.8037960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,243.42*7C
2024-07-05T19:29:55.8036272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,243.25*73
2024-07-05T19:29:56.8035416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,243.00*5F
2024-07-05T19:29:57.8059984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.16,242.99*57
2024-07-05T19:29:58.8057813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.00,243.21*79
2024-07-05T19:29:59.8077024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,243.33*7B
2024-07-05T19:30:00.8104075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,243.40*74
2024-07-05T19:30:01.8102465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,243.41*7F
2024-07-05T19:30:02.8100323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,243.35*7A
2024-07-05T19:30:03.8097004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,243.20*72
2024-07-05T19:30:04.8097504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.26,243.02*7D
2024-07-05T19:30:05.8129311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.96,242.99*76
2024-07-05T19:30:06.7998529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,243.12*78
2024-07-05T19:30:07.7997070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,243.09*72
2024-07-05T19:30:08.7994405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,242.78*78
2024-07-05T19:30:09.7991671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,242.57*70
2024-07-05T19:30:10.7990118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.95,242.74*73
2024-07-05T19:30:11.7987334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,242.92*7E
2024-07-05T19:30:12.8033137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,242.83*76
2024-07-05T19:30:13.8031662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,242.71*7A
2024-07-05T19:30:14.8030176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,242.71*7E
2024-07-05T19:30:15.8028462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,242.62*7F
2024-07-05T19:30:16.8086035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,242.50*7E
2024-07-05T19:30:17.8084987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.10,242.51*7A
2024-07-05T19:30:18.8083140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.58,242.50*70
2024-07-05T19:30:19.8081093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.34,242.41*7C
2024-07-05T19:30:20.8079164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.83,242.48*79
2024-07-05T19:30:21.8094442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,242.61*7B
2024-07-05T19:30:22.8094036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,242.52*70
2024-07-05T19:30:23.8091318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,242.58*70
2024-07-05T19:30:24.8119590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,242.76*7A
2024-07-05T19:30:25.8117276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,242.76*74
2024-07-05T19:30:26.8115881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,242.70*76
2024-07-05T19:30:27.8113666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,242.75*75
2024-07-05T19:30:28.8111965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,242.84*70
2024-07-05T19:30:29.8019987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,242.88*7B
2024-07-05T19:30:30.8018356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,242.85*73
2024-07-05T19:30:31.8015222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.94,242.76*74
2024-07-05T19:30:32.8014287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,242.71*73
2024-07-05T19:30:33.8029672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,242.81*7D
2024-07-05T19:30:34.8010259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,242.94*7A
2024-07-05T19:30:35.8008111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,242.83*78
2024-07-05T19:30:36.8006880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,242.76*7E
2024-07-05T19:30:37.8005207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,242.94*7C
2024-07-05T19:30:38.8002549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,242.97*7F
2024-07-05T19:30:39.8001507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,242.82*7E
2024-07-05T19:30:40.8042818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,242.78*73
2024-07-05T19:30:41.8020460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,242.85*72
2024-07-05T19:30:42.8018511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,242.85*74
2024-07-05T19:30:43.8016343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,242.75*72
2024-07-05T19:30:44.8014249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,242.79*74
2024-07-05T19:30:45.8012284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.68,242.83*7A
2024-07-05T19:30:46.8040879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.69,242.77*76
2024-07-05T19:30:47.8038509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,242.71*7E
2024-07-05T19:30:48.8036463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,242.81*78
2024-07-05T19:30:49.8034417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,242.83*57
2024-07-05T19:30:50.8032514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,242.79*5D
2024-07-05T19:30:51.8030709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,242.88*7D
2024-07-05T19:30:52.8091950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,242.95*75
2024-07-05T19:30:53.8091099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.96,242.86*73
2024-07-05T19:30:54.8088691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.28,242.80*73
2024-07-05T19:30:55.8086558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.68,242.80*75
2024-07-05T19:30:56.8084566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,242.78*7B
2024-07-05T19:30:57.8106719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,242.83*74
2024-07-05T19:30:58.8103863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,242.89*7B
2024-07-05T19:30:59.8102870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,242.87*72
2024-07-05T19:31:00.8101089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,242.96*74
2024-07-05T19:31:01.8016989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,243.09*7E
2024-07-05T19:31:02.8015144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.06,242.98*55
2024-07-05T19:31:03.8055193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.06,242.83*5F
2024-07-05T19:31:04.8053242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.89,242.89*56
2024-07-05T19:31:05.8051349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,243.04*72
2024-07-05T19:31:06.8049352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.58,243.08*7D
2024-07-05T19:31:07.8047353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.21,243.12*72
2024-07-05T19:31:08.8045325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,243.20*7D
2024-07-05T19:31:09.8042809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,243.21*75
2024-07-05T19:31:10.8041305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.18,243.15*75
2024-07-05T19:31:11.8039602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.63,242.97*7C
2024-07-05T19:31:12.8037424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.53,242.85*50
2024-07-05T19:31:13.8035420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.12,243.00*59
2024-07-05T19:31:14.8032806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,243.16*7D
2024-07-05T19:31:15.8031623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,243.16*72
2024-07-05T19:31:16.8028614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,243.22*7B
2024-07-05T19:31:17.8027733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,243.39*70
2024-07-05T19:31:18.8025299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,243.55*79
2024-07-05T19:31:19.8023862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,243.53*71
2024-07-05T19:31:20.8021311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,243.46*78
2024-07-05T19:31:21.8019927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.09,243.41*74
2024-07-05T19:31:22.8017906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.61,243.27*77
2024-07-05T19:31:23.8015534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.92,243.18*7E
2024-07-05T19:31:24.8012448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.54,243.22*70
2024-07-05T19:31:25.8065808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.65,243.38*70
2024-07-05T19:31:26.8064288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,243.36*70
2024-07-05T19:31:27.8062324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,243.29*74
2024-07-05T19:31:28.8060569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,243.26*57
2024-07-05T19:31:29.8058173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,243.26*55
2024-07-05T19:31:30.8147503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,243.29*5C
2024-07-05T19:31:31.8096032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,243.31*7F
2024-07-05T19:31:32.8093898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,243.40*79
2024-07-05T19:31:33.8092017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,243.55*74
2024-07-05T19:31:34.8089472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,243.41*7B
2024-07-05T19:31:35.8088041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,243.01*71
2024-07-05T19:31:36.8086316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.57,242.99*7A
2024-07-05T19:31:37.8082368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.65,243.15*77
2024-07-05T19:31:38.8081391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.00,242.96*70
2024-07-05T19:31:39.8080677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,242.90*73
2024-07-05T19:31:40.8102732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,243.18*79
2024-07-05T19:31:41.8100018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,243.25*7E
2024-07-05T19:31:42.8098728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,243.13*54
2024-07-05T19:31:43.8096548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,243.17*5C
2024-07-05T19:31:44.8094821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,243.27*7B
2024-07-05T19:31:45.8111084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.53,243.24*7A
2024-07-05T19:31:46.8127478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,243.15*7F
2024-07-05T19:31:47.8126106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,243.21*78
2024-07-05T19:31:48.8083542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.14,243.40*7A
2024-07-05T19:31:49.8081397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.12,243.35*7A
2024-07-05T19:31:50.8079141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.87,243.02*72
2024-07-05T19:31:51.8076170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,242.97*7D
2024-07-05T19:31:52.8075203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.83,243.20*71
2024-07-05T19:31:53.8073475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,243.25*73
2024-07-05T19:31:54.8071726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,243.22*7A
2024-07-05T19:31:55.8121576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,243.35*7D
2024-07-05T19:31:56.8067150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,243.55*7E
2024-07-05T19:31:57.8064835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,243.70*75
2024-07-05T19:31:58.8063466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,243.63*73
2024-07-05T19:31:59.8060909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,243.44*55
2024-07-05T19:32:00.8059151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,243.47*7A
2024-07-05T19:32:01.8131424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.32,243.65*79
2024-07-05T19:32:02.8054785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.15,243.74*78
2024-07-05T19:32:03.8052585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.01,243.61*7B
2024-07-05T19:32:04.8049953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.23,243.49*72
2024-07-05T19:32:05.8048093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.28,243.59*73
2024-07-05T19:32:06.8013285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,243.76*7B
2024-07-05T19:32:07.8010498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,243.80*7C
2024-07-05T19:32:08.8009062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,243.79*7C
2024-07-05T19:32:09.8006540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,243.64*5A
2024-07-05T19:32:10.8004760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,243.52*57
2024-07-05T19:32:11.8003128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,243.67*7B
2024-07-05T19:32:12.8001025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.93,243.73*79
2024-07-05T19:32:13.7998972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.68,243.46*7A
2024-07-05T19:32:14.7997035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,243.40*7C
2024-07-05T19:32:15.7993188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.80,243.52*75
2024-07-05T19:32:16.8018976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,243.34*70
2024-07-05T19:32:17.8016830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,242.98*52
2024-07-05T19:32:18.8015122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,243.02*5A
2024-07-05T19:32:19.8013216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.75,243.28*76
2024-07-05T19:32:20.8010585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,243.32*7E
2024-07-05T19:32:21.8007899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,243.26*70
2024-07-05T19:32:22.8080607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,243.22*71
2024-07-05T19:32:23.8079836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,243.25*5D
2024-07-05T19:32:24.8077992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.17,243.27*54
2024-07-05T19:32:25.8075456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.17,243.13*7C
2024-07-05T19:32:26.8072995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.03,243.00*7E
2024-07-05T19:32:27.8070035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.94,243.01*77
2024-07-05T19:32:28.8069071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.66,243.17*78
2024-07-05T19:32:29.8067290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,243.37*5A
2024-07-05T19:32:30.8065184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.11,243.26*51
2024-07-05T19:32:31.8063664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.31,243.14*52
2024-07-05T19:32:32.8061766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,243.17*5C
2024-07-05T19:32:33.8060536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,243.13*75
2024-07-05T19:32:34.8058149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.08,243.11*78
2024-07-05T19:32:35.8054605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.04,243.31*7C
2024-07-05T19:32:36.8053738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.12,243.43*71
2024-07-05T19:32:37.8051038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,243.33*78
2024-07-05T19:32:38.8049700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.20,243.10*5A
2024-07-05T19:32:39.8046685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.86,242.94*51
2024-07-05T19:32:40.8045707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.82,242.94*72
2024-07-05T19:32:41.8042843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.12,243.06*72
2024-07-05T19:32:42.8041371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.27,243.11*72
2024-07-05T19:32:43.8039342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,243.10*7A
2024-07-05T19:32:44.8037333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,243.15*50
2024-07-05T19:32:45.8035014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,243.24*54
2024-07-05T19:32:46.8033597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,243.29*79
2024-07-05T19:32:47.8031834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,243.10*7C
2024-07-05T19:32:48.8030017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,242.92*7B
2024-07-05T19:32:49.8027920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.07,243.03*7E
2024-07-05T19:32:50.8024288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.12,243.06*74
2024-07-05T19:32:51.8023368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.97,242.81*78
2024-07-05T19:32:52.8022207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,242.69*78
2024-07-05T19:32:53.8019785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.02,242.90*72
2024-07-05T19:32:54.8017591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,243.11*7E
2024-07-05T19:32:55.8015978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,242.95*71
2024-07-05T19:32:56.8014171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,242.76*7D
2024-07-05T19:32:57.8011830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,242.88*7F
2024-07-05T19:32:58.8010105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,243.02*7A
2024-07-05T19:32:59.8027508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,242.79*7A
2024-07-05T19:33:00.8026608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,242.72*50
2024-07-05T19:33:01.8023397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,243.07*5B
2024-07-05T19:33:02.8021176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,243.23*70
2024-07-05T19:33:03.8019322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,243.03*7D
2024-07-05T19:33:04.8043119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.03,242.96*72
2024-07-05T19:33:05.8040976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.76,243.00*71
2024-07-05T19:33:06.8038134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.86,243.03*76
2024-07-05T19:33:07.8075347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.41,243.09*76
2024-07-05T19:33:08.8072415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,243.16*78
2024-07-05T19:33:09.8108254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,243.25*54
2024-07-05T19:33:10.8107174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,243.34*7A
2024-07-05T19:33:11.8105067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,243.43*7D
2024-07-05T19:33:12.8100935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,243.60*73
2024-07-05T19:33:13.8100628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,243.67*7F
2024-07-05T19:33:14.8099230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,243.58*71
2024-07-05T19:33:15.8097112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,243.66*70
2024-07-05T19:33:16.8094404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,243.86*7E
2024-07-05T19:33:17.8092240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,243.61*72
2024-07-05T19:33:18.8090595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.10,243.25*7A
2024-07-05T19:33:19.8087745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.84,243.29*7A
2024-07-05T19:33:20.8084174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.95,243.42*7B
2024-07-05T19:33:21.8025942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.19,243.36*77
2024-07-05T19:33:22.8023143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,243.35*7B
2024-07-05T19:33:23.8022573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,243.44*79
2024-07-05T19:33:24.8020428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,243.46*76
2024-07-05T19:33:25.8018865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,243.47*7E
2024-07-05T19:33:26.8040127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,243.51*76
2024-07-05T19:33:27.8037445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,243.30*70
2024-07-05T19:33:28.8036035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,243.23*53
2024-07-05T19:33:29.8033948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,243.47*70
2024-07-05T19:33:30.8032213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,243.46*7A
2024-07-05T19:33:31.8029291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,243.28*79
2024-07-05T19:33:32.8058155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.26,243.38*71
2024-07-05T19:33:33.8055762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.53,243.57*74
2024-07-05T19:33:34.8054493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.10,243.48*7F
2024-07-05T19:33:35.8052486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,243.31*7B
2024-07-05T19:33:36.8050450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,243.35*7B
2024-07-05T19:33:37.8048225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,243.49*78
2024-07-05T19:33:38.8046635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,243.45*73
2024-07-05T19:33:39.8043920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,243.31*7F
2024-07-05T19:33:40.8042651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,243.42*7F
2024-07-05T19:33:41.8059996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,243.63*78
2024-07-05T19:33:42.8057093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,243.78*76
2024-07-05T19:33:43.8055820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,243.81*7C
2024-07-05T19:33:44.8053024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,243.82*7C
2024-07-05T19:33:45.8123893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,243.79*72
2024-07-05T19:33:46.8049700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.92,243.73*77
2024-07-05T19:33:47.8047237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.28,243.72*71
2024-07-05T19:33:48.8045265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.23,243.79*75
2024-07-05T19:33:49.8043914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,243.82*71
2024-07-05T19:33:50.8042470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,243.70*72
2024-07-05T19:33:51.8039854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,243.68*7D
2024-07-05T19:33:52.8038197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,243.74*70
2024-07-05T19:33:53.8141042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,243.68*70
2024-07-05T19:33:54.8139708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,243.56*79
2024-07-05T19:33:55.8136847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,243.54*71
2024-07-05T19:33:56.8133878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.00,243.57*78
2024-07-05T19:33:57.8133379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,243.49*7A
2024-07-05T19:33:58.8131695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,243.32*7B
2024-07-05T19:33:59.8129464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,243.26*7C
2024-07-05T19:34:00.8128484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,243.30*7C
2024-07-05T19:34:01.8124451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,243.28*74
2024-07-05T19:34:02.8123731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,243.26*5D
2024-07-05T19:34:03.8120626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,243.39*57
2024-07-05T19:34:04.8119809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,243.44*71
2024-07-05T19:34:05.8116861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,243.36*78
2024-07-05T19:34:06.8113157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,243.29*7E
2024-07-05T19:34:07.8109464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,243.20*79
2024-07-05T19:34:08.8106993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.10,243.07*7E
2024-07-05T19:34:09.8103657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.72,243.04*7F
2024-07-05T19:34:10.8100491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.60,243.09*72
2024-07-05T19:34:11.8122460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.19,243.16*7C
2024-07-05T19:34:12.8119833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,243.12*76
2024-07-05T19:34:13.8116288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,242.96*5A
2024-07-05T19:34:14.8113742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,242.98*5B
2024-07-05T19:34:15.8111046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,243.13*55
2024-07-05T19:34:16.8108868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,243.12*5A
2024-07-05T19:34:17.8105904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,242.90*73
2024-07-05T19:34:18.8019368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,242.86*7E
2024-07-05T19:34:19.8017443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.03,243.05*7F
2024-07-05T19:34:20.8103491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.99,242.98*70
2024-07-05T19:34:21.8012225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,242.78*75
2024-07-05T19:34:22.8016152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,242.87*77
2024-07-05T19:34:23.8007091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,243.06*77
2024-07-05T19:34:24.8092890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,242.90*70
2024-07-05T19:34:25.8089550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,242.48*71
2024-07-05T19:34:26.8112678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.04,242.29*5A
2024-07-05T19:34:27.8109490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.41,242.40*79
2024-07-05T19:34:28.8108217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.96,242.52*70
2024-07-05T19:34:29.8131362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,242.58*78
2024-07-05T19:34:30.7972326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.16,242.75*7C
2024-07-05T19:34:31.7969433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.24,242.94*77
2024-07-05T19:34:32.7967615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,242.84*72
2024-07-05T19:34:33.7991488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,242.68*71
2024-07-05T19:34:34.8114987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.32,242.76*79
2024-07-05T19:34:35.8112818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.70,242.74*7E
2024-07-05T19:34:36.8111549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.51,242.43*7E
2024-07-05T19:34:37.8107878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.35,242.29*5E
2024-07-05T19:34:38.8106256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.18,242.44*7F
2024-07-05T19:34:39.8104184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,242.57*7B
2024-07-05T19:34:40.8100854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,242.51*77
2024-07-05T19:34:41.8099322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,242.37*78
2024-07-05T19:34:42.8097619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,242.42*71
2024-07-05T19:34:43.8113016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,242.61*78
2024-07-05T19:34:44.8008379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,242.65*73
2024-07-05T19:34:45.8006061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,242.44*5D
2024-07-05T19:34:46.8068511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,242.37*55
2024-07-05T19:34:47.8066796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,242.64*73
2024-07-05T19:34:48.8064609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,242.95*77
2024-07-05T19:34:49.8060075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,242.86*77
2024-07-05T19:34:50.8121078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,242.50*7F
2024-07-05T19:34:51.7999958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.59,242.42*74
2024-07-05T19:34:52.7998207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.10,242.63*7D
2024-07-05T19:34:53.7995902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.49,242.79*7B
2024-07-05T19:34:54.7994203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,242.70*55
2024-07-05T19:34:55.7991963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,242.68*5D
2024-07-05T19:34:56.7990058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,242.93*72
2024-07-05T19:34:57.7986611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,242.99*7E
2024-07-05T19:34:58.7985937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,242.98*7B
2024-07-05T19:34:59.8008164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,243.21*7C
2024-07-05T19:35:00.8006714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,243.39*74
2024-07-05T19:35:01.8004212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,243.26*78
2024-07-05T19:35:02.8002362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.27,242.99*53
2024-07-05T19:35:03.8001283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.76,243.09*75
2024-07-05T19:35:04.7999388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.52,243.42*7E
2024-07-05T19:35:05.7997202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.74,243.53*74
2024-07-05T19:35:06.7996032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,243.50*7C
2024-07-05T19:35:07.7993846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,243.42*71
2024-07-05T19:35:08.8061894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.98,243.34*5E
2024-07-05T19:35:09.8059502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,243.37*5D
2024-07-05T19:35:10.8057091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,243.35*79
2024-07-05T19:35:11.8054059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,243.31*7D
2024-07-05T19:35:12.8052477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,243.39*77
2024-07-05T19:35:13.8051363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,243.48*71
2024-07-05T19:35:14.7970536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,243.53*55
2024-07-05T19:35:15.7968316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,243.64*56
2024-07-05T19:35:16.7993558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,243.68*5A
2024-07-05T19:35:17.7991826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,243.62*57
2024-07-05T19:35:18.7989216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,243.58*59
2024-07-05T19:35:19.7987305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.73,243.62*7D
2024-07-05T19:35:20.7985144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.27,243.57*7F
2024-07-05T19:35:21.7983479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.71,243.36*71
2024-07-05T19:35:22.7980992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.74,243.28*77
2024-07-05T19:35:23.7979117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.16,243.42*50
2024-07-05T19:35:24.8063353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,243.48*77
2024-07-05T19:35:25.8061711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,243.30*79
2024-07-05T19:35:26.8059363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,243.18*79
2024-07-05T19:35:27.8056476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,243.34*79
2024-07-05T19:35:28.8077772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,243.44*7F
2024-07-05T19:35:29.8075190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,243.10*53
2024-07-05T19:35:30.8073468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.87,242.88*55
2024-07-05T19:35:31.8072204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.04,243.08*58
2024-07-05T19:35:32.8096695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,243.13*7A
2024-07-05T19:35:33.8093701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,242.96*73
2024-07-05T19:35:34.8092121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,242.94*76
2024-07-05T19:35:35.8088909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.90,243.12*7A
2024-07-05T19:35:36.8088319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.17,243.27*7D
2024-07-05T19:35:37.8085179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,243.23*75
2024-07-05T19:35:38.8083591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,243.05*55
2024-07-05T19:35:39.8080598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,242.86*50
2024-07-05T19:35:40.8128854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,242.76*7A
2024-07-05T19:35:41.8126553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,242.97*71
2024-07-05T19:35:42.8124917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,243.23*76
2024-07-05T19:35:43.8122784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,243.24*77
2024-07-05T19:35:44.7990779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,243.21*57
2024-07-05T19:35:45.7989544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,243.24*5C
2024-07-05T19:35:46.7987549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,243.17*56
2024-07-05T19:35:47.8052913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,243.09*77
2024-07-05T19:35:48.8050112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,243.11*72
2024-07-05T19:35:49.8048292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,243.19*5E
2024-07-05T19:35:50.8046967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,243.25*78
2024-07-05T19:35:51.8043383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,243.21*7E
2024-07-05T19:35:52.8042798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.84,243.06*75
2024-07-05T19:35:53.8040688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.42,242.92*7B
2024-07-05T19:35:54.8066954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.71,242.84*70
2024-07-05T19:35:55.8082951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.28,242.84*7C
2024-07-05T19:35:56.8081496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,243.02*55
2024-07-05T19:35:57.8078927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,243.11*53
2024-07-05T19:35:58.8077566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.14,242.99*7A
2024-07-05T19:35:59.8075589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.25,242.91*5E
2024-07-05T19:36:00.8073549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,242.98*53
2024-07-05T19:36:01.8008330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,243.09*79
2024-07-05T19:36:02.8005539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.06,243.08*75
2024-07-05T19:36:03.8004696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.95,242.99*7D
2024-07-05T19:36:04.8022343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.92,242.96*78
2024-07-05T19:36:05.8090889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.75,242.89*71
2024-07-05T19:36:06.8018374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,242.76*73
2024-07-05T19:36:07.8015927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,242.84*70
2024-07-05T19:36:08.8014441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,243.04*79
2024-07-05T19:36:09.8012381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,243.14*57
2024-07-05T19:36:10.8010358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.52,242.98*55
2024-07-05T19:36:11.8008552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.37,242.85*57
2024-07-05T19:36:12.8005846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,242.99*58
2024-07-05T19:36:13.8004191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,243.18*73
2024-07-05T19:36:14.8002200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.14,243.14*76
2024-07-05T19:36:15.8095019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,243.04*76
2024-07-05T19:36:16.8122068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,243.07*7E
2024-07-05T19:36:17.8091177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.92,243.16*70
2024-07-05T19:36:18.8089203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.83,243.20*70
2024-07-05T19:36:19.8086752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,243.06*7A
2024-07-05T19:36:20.8084719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,242.89*50
2024-07-05T19:36:21.8082106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,243.00*5F
2024-07-05T19:36:22.8080647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,243.23*70
2024-07-05T19:36:23.8078781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,243.32*71
2024-07-05T19:36:24.8076634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,243.24*75
2024-07-05T19:36:25.8073881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,243.21*59
2024-07-05T19:36:26.8097901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,243.35*52
2024-07-05T19:36:27.8095271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,243.46*79
2024-07-05T19:36:28.8093030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,243.47*7B
2024-07-05T19:36:29.8091087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,243.43*77
2024-07-05T19:36:30.8089060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,243.39*74
2024-07-05T19:36:31.7967596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,243.23*74
2024-07-05T19:36:32.7965854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.28,243.03*75
2024-07-05T19:36:33.8119706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.33,242.95*77
2024-07-05T19:36:34.8118399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.98,243.10*71
2024-07-05T19:36:35.7985788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,243.30*73
2024-07-05T19:36:36.8114203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,243.23*73
2024-07-05T19:36:37.7955151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.59,243.16*56
2024-07-05T19:36:38.8110857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,243.31*58
2024-07-05T19:36:39.8106939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,243.46*51
2024-07-05T19:36:40.8105567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,243.32*7F
2024-07-05T19:36:41.8103640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,243.03*7C
2024-07-05T19:36:42.8101326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.07,242.98*7C
2024-07-05T19:36:43.7978001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.41,243.12*78
2024-07-05T19:36:44.7976936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.21,242.99*79
2024-07-05T19:36:45.8130925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,242.80*73
2024-07-05T19:36:46.8129258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,242.91*7B
2024-07-05T19:36:47.8127204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,243.13*76
2024-07-05T19:36:48.8013575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,242.99*73
2024-07-05T19:36:49.8011897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,242.75*7B
2024-07-05T19:36:50.8009491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.57,242.87*71
2024-07-05T19:36:51.8008227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,242.96*71
2024-07-05T19:36:52.8005658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.62,242.77*55
2024-07-05T19:36:53.8043687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,242.61*57
2024-07-05T19:36:54.7983542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,242.72*7C
2024-07-05T19:36:55.8127591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,242.77*73
2024-07-05T19:36:56.8123593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,242.70*70
2024-07-05T19:36:57.8123605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,242.76*72
2024-07-05T19:36:58.8121461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,242.83*5D
2024-07-05T19:36:59.8018491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,242.81*5E
2024-07-05T19:37:00.8017289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,242.76*5C
2024-07-05T19:37:01.8014491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,242.76*7D
2024-07-05T19:37:02.8065033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,242.82*7E
2024-07-05T19:37:03.8096674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.23,242.89*76
2024-07-05T19:37:04.8094285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,242.97*7A
2024-07-05T19:37:05.7994225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,242.92*52
2024-07-05T19:37:06.8016099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,242.85*50
2024-07-05T19:37:07.8014666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.11,242.85*70
2024-07-05T19:37:08.8012337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.30,242.97*79
2024-07-05T19:37:09.8041458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,243.16*73
2024-07-05T19:37:10.8038583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,243.16*52
2024-07-05T19:37:11.8036870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,243.19*57
2024-07-05T19:37:12.8036062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,243.28*7D
2024-07-05T19:37:13.8032448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,243.34*7E
2024-07-05T19:37:14.8030366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,243.41*7D
2024-07-05T19:37:15.8056583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,243.46*56
2024-07-05T19:37:16.8054216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,243.54*78
2024-07-05T19:37:17.8052589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,243.52*7A
2024-07-05T19:37:18.8050352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.76,243.44*7D
2024-07-05T19:37:19.8049133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.11,243.34*77
2024-07-05T19:37:20.8046086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.26,243.18*78
2024-07-05T19:37:21.8044263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.13,242.97*59
2024-07-05T19:37:22.8042206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,243.03*50
2024-07-05T19:37:23.8065629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,243.20*73
2024-07-05T19:37:24.8063421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,243.20*5C
2024-07-05T19:37:25.8061733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.15,243.24*51
2024-07-05T19:37:26.8059259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.13,243.34*50
2024-07-05T19:37:27.8056062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,243.37*78
2024-07-05T19:37:28.8055806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,243.26*70
2024-07-05T19:37:29.8073298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.84,243.04*75
2024-07-05T19:37:30.8071829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.29,242.81*7B
2024-07-05T19:37:31.8068667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.54,242.66*79
2024-07-05T19:37:32.8067489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.21,242.65*7C
2024-07-05T19:37:33.8065114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,242.67*77
2024-07-05T19:37:34.8099745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,242.74*76
2024-07-05T19:37:35.8098070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,242.93*7D
2024-07-05T19:37:36.8117835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,242.99*51
2024-07-05T19:37:37.7960045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.60,242.71*51
2024-07-05T19:37:38.7990748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.64,242.36*5F
2024-07-05T19:37:39.7988604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.58,242.34*5C
2024-07-05T19:37:40.8013916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.52,242.60*72
2024-07-05T19:37:41.8012118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.58,242.79*74
2024-07-05T19:37:42.8010211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.71,242.69*73
2024-07-05T19:37:43.8007687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,242.48*5C
2024-07-05T19:37:44.8006026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,242.49*5B
2024-07-05T19:37:45.8003796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,242.53*73
2024-07-05T19:37:46.8093566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,242.40*74
2024-07-05T19:37:47.8089344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,242.32*78
2024-07-05T19:37:48.8089257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,242.40*7B
2024-07-05T19:37:49.8087604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,242.54*5C
2024-07-05T19:37:50.8085310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,242.61*5E
2024-07-05T19:37:51.8083447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,242.68*78
2024-07-05T19:37:52.8081247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,242.70*7D
2024-07-05T19:37:53.8079413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,242.67*7A
2024-07-05T19:37:54.8077304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,242.74*7F
2024-07-05T19:37:55.8075148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,242.88*71
2024-07-05T19:37:56.8115838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,242.81*70
2024-07-05T19:37:57.8113622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,242.65*59
2024-07-05T19:37:58.8111811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,242.82*71
2024-07-05T19:37:59.8108984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.09,243.08*7B
2024-07-05T19:38:00.8107912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.87,243.10*76
2024-07-05T19:38:01.8105375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,243.03*79
2024-07-05T19:38:02.8103006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,243.09*7B
2024-07-05T19:38:03.8099992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,243.14*7F
2024-07-05T19:38:04.8100389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,243.20*5D
2024-07-05T19:38:05.8115752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,243.37*53
2024-07-05T19:38:06.8113995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,243.50*5F
2024-07-05T19:38:07.8112144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,243.47*7C
2024-07-05T19:38:08.8109648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,243.38*73
2024-07-05T19:38:09.7998978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,243.33*7D
2024-07-05T19:38:10.7996626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.77,243.18*73
2024-07-05T19:38:11.7994133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,243.10*7A
2024-07-05T19:38:12.7992556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.97,243.18*55
2024-07-05T19:38:13.8091105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,243.27*50
2024-07-05T19:38:14.8088656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,243.44*73
2024-07-05T19:38:15.8086874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,243.53*7E
2024-07-05T19:38:16.8085047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,243.37*56
2024-07-05T19:38:17.8082969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.90,243.30*51
2024-07-05T19:38:18.8081163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.43,243.42*57
2024-07-05T19:38:19.8079099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.18,243.43*72
2024-07-05T19:38:20.8076820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,243.24*7F
2024-07-05T19:38:21.8095909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,243.24*79
2024-07-05T19:38:22.8094234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,243.46*7D
2024-07-05T19:38:23.8092203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,243.52*75
2024-07-05T19:38:24.8090006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,243.44*7B
2024-07-05T19:38:25.8088163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,243.49*73
2024-07-05T19:38:26.8086348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.69,243.46*5D
2024-07-05T19:38:27.8083204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.91,243.37*5B
2024-07-05T19:38:28.7981555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.17,243.43*51
2024-07-05T19:38:29.7979309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.23,243.48*56
2024-07-05T19:38:30.7976611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,243.58*7F
2024-07-05T19:38:31.7976072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,243.79*78
2024-07-05T19:38:32.8129901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,243.90*74
2024-07-05T19:38:33.7989978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,243.94*7A
2024-07-05T19:38:34.8046379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,244.05*79
2024-07-05T19:38:35.8044879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,244.01*7C
2024-07-05T19:38:36.8042631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.31,243.66*7A
2024-07-05T19:38:37.8087075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.74,243.48*76
2024-07-05T19:38:38.8085310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.75,243.71*79
2024-07-05T19:38:39.8121507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.18,243.79*75
2024-07-05T19:38:40.8062235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,243.55*55
2024-07-05T19:38:41.8059664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,243.56*50
2024-07-05T19:38:42.8058214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,243.86*7E
2024-07-05T19:38:43.8057123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,243.97*7D
2024-07-05T19:38:44.8117394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,243.75*7F
2024-07-05T19:38:45.8114538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,243.66*5C
2024-07-05T19:38:46.8113351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.95,243.80*51
2024-07-05T19:38:47.8111236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.35,243.66*52
2024-07-05T19:38:48.8109126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.36,243.42*58
2024-07-05T19:38:49.8107408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.29,243.49*7B
2024-07-05T19:38:50.8105220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.17,243.67*78
2024-07-05T19:38:51.8103352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.68,243.49*7A
2024-07-05T19:38:52.8121529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.12,243.19*78
2024-07-05T19:38:53.8000577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,243.10*70
2024-07-05T19:38:54.7998757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,243.14*53
2024-07-05T19:38:55.7996026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,243.12*55
2024-07-05T19:38:56.7994432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.30,243.21*5F
2024-07-05T19:38:57.7993193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.92,243.38*5E
2024-07-05T19:38:58.7990745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,243.51*58
2024-07-05T19:38:59.7988780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,243.55*7B
2024-07-05T19:39:00.7986838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,243.67*72
2024-07-05T19:39:01.7984486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,243.68*77
2024-07-05T19:39:02.8138971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.86,243.43*75
2024-07-05T19:39:03.8136713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.97,243.29*7C
2024-07-05T19:39:04.8134593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.15,243.36*70
2024-07-05T19:39:05.8133261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.21,243.32*7B
2024-07-05T19:39:06.8055656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.98,243.24*52
2024-07-05T19:39:07.8054143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.57,243.23*51
2024-07-05T19:39:08.8051965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,243.24*53
2024-07-05T19:39:09.7990778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,243.23*7B
2024-07-05T19:39:10.7988653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,243.19*7E
2024-07-05T19:39:11.8142662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,243.17*72
2024-07-05T19:39:12.8039040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,243.22*58
2024-07-05T19:39:13.8036661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,243.27*50
2024-07-05T19:39:14.8034890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,243.30*5C
2024-07-05T19:39:15.8032845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,243.32*5D
2024-07-05T19:39:16.8051901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,243.28*70
2024-07-05T19:39:17.8050090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.81,243.12*75
2024-07-05T19:39:18.8047918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.00,242.97*72
2024-07-05T19:39:19.8046084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.20,242.90*76
2024-07-05T19:39:20.8043812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.18,242.85*7D
2024-07-05T19:39:21.8042211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,242.78*58
2024-07-05T19:39:22.8040093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,242.80*5E
2024-07-05T19:39:23.8037200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,242.82*73
2024-07-05T19:39:24.8035932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,242.68*78
2024-07-05T19:39:25.8034180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,242.70*70
2024-07-05T19:39:26.8031095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,242.87*71
2024-07-05T19:39:27.8029648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,243.00*53
2024-07-05T19:39:28.8027491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.70,242.79*5A
2024-07-05T19:39:29.8096346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.24,242.52*50
2024-07-05T19:39:30.8094573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.26,242.60*78
2024-07-05T19:39:31.8104420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.78,242.79*72
2024-07-05T19:39:32.8090584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.29,242.77*7F
2024-07-05T19:39:33.8088864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,242.69*7E
2024-07-05T19:39:34.8086763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,242.71*7C
2024-07-05T19:39:35.8084339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,242.68*58
2024-07-05T19:39:36.8082570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,242.62*5E
2024-07-05T19:39:37.8122022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,242.76*55
2024-07-05T19:39:38.7994879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,242.90*7D
2024-07-05T19:39:39.7993632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,242.85*7C
2024-07-05T19:39:40.7992190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,242.83*7A
2024-07-05T19:39:41.7989853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,243.01*7B
2024-07-05T19:39:42.7988071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,243.01*79
2024-07-05T19:39:43.8141356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.28,242.77*77
2024-07-05T19:39:44.8139989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.54,242.67*79
2024-07-05T19:39:45.8138004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.30,242.74*79
2024-07-05T19:39:46.7999776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,242.84*7D
2024-07-05T19:39:47.8048734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,242.87*78
2024-07-05T19:39:48.8100040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,243.13*7A
2024-07-05T19:39:49.8099213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,243.46*5F
2024-07-05T19:39:50.8096939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,243.36*56
2024-07-05T19:39:51.8093994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,243.01*54
2024-07-05T19:39:52.8093010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.41,242.73*74
2024-07-05T19:39:53.8131279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.01,242.72*71
2024-07-05T19:39:54.8129093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.56,242.85*71
2024-07-05T19:39:55.8127321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,243.00*7A
2024-07-05T19:39:56.8124268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,243.21*54
2024-07-05T19:39:57.8123104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.20,243.29*52
2024-07-05T19:39:58.8120842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,243.13*59
2024-07-05T19:39:59.8118374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,242.89*5B
2024-07-05T19:40:00.8116320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.28,242.89*7C
2024-07-05T19:40:01.7998055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.77,242.98*79
2024-07-05T19:40:02.7994322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.41,243.02*79
2024-07-05T19:40:03.7992648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,243.08*72
2024-07-05T19:40:04.8147325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,243.15*7F
2024-07-05T19:40:05.8145266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,243.15*7B
2024-07-05T19:40:06.8143111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,243.05*7B
2024-07-05T19:40:07.8139769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,242.92*72
2024-07-05T19:40:08.7983025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,242.94*5A
2024-07-05T19:40:09.8077967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,243.07*59
2024-07-05T19:40:10.8075984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,243.11*50
2024-07-05T19:40:11.8128175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,243.05*5A
2024-07-05T19:40:12.8045618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,243.12*7A
2024-07-05T19:40:13.8044769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,243.39*7A
2024-07-05T19:40:14.8042802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,243.35*74
2024-07-05T19:40:15.8041026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,243.13*7C
2024-07-05T19:40:16.8039533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,243.22*7B
2024-07-05T19:40:17.8037006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,243.27*7C
2024-07-05T19:40:18.8034965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,243.10*5A
2024-07-05T19:40:19.8032446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,243.08*5E
2024-07-05T19:40:20.8031113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,243.17*79
2024-07-05T19:40:21.8028983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.15,243.23*7C
2024-07-05T19:40:22.8027846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,243.27*75
2024-07-05T19:40:23.8046298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,243.28*77
2024-07-05T19:40:24.8044148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,243.21*77
2024-07-05T19:40:25.8042611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,243.13*79
2024-07-05T19:40:26.8040841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,243.18*70
2024-07-05T19:40:27.8080629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,243.34*7B
2024-07-05T19:40:28.8079449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,243.29*77
2024-07-05T19:40:29.8077040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.10,243.03*57
2024-07-05T19:40:30.8074847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.40,242.97*51
2024-07-05T19:40:31.8072740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.36,243.02*79
2024-07-05T19:40:32.8070901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.00,243.04*7F
2024-07-05T19:40:33.8111640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.61,243.04*73
2024-07-05T19:40:34.8109080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,243.03*7F
2024-07-05T19:40:35.8108129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,243.00*5E
2024-07-05T19:40:36.8105716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,242.82*54
2024-07-05T19:40:37.8104215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,242.74*50
2024-07-05T19:40:38.8102113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,242.93*75
2024-07-05T19:40:39.8099703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,243.09*71
2024-07-05T19:40:40.8097725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,243.03*7F
2024-07-05T19:40:41.8010213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,242.93*59
2024-07-05T19:40:42.8007736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,243.01*76
2024-07-05T19:40:43.8005758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.61,243.08*72
2024-07-05T19:40:44.8003972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.75,242.94*74
2024-07-05T19:40:45.8002268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,242.87*5C
2024-07-05T19:40:46.8000601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.64,242.91*5C
2024-07-05T19:40:47.7996935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.93,242.98*58
2024-07-05T19:40:48.7996486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,243.12*72
2024-07-05T19:40:49.8150646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.46,243.07*7A
2024-07-05T19:40:50.8020655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.57,242.85*7A
2024-07-05T19:40:51.8017369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.83,242.76*71
2024-07-05T19:40:52.8016546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.99,242.85*7B
2024-07-05T19:40:53.8015168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.82,242.84*5F
2024-07-05T19:40:54.8044307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.22,242.86*5B
2024-07-05T19:40:55.8042832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,243.17*51
2024-07-05T19:40:56.8040164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,243.44*5B
2024-07-05T19:40:57.8074421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,243.39*7C
2024-07-05T19:40:58.8071723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,243.26*77
2024-07-05T19:40:59.8070399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,243.27*71
2024-07-05T19:41:00.8068079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.46,243.16*79
2024-07-05T19:41:01.8065986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.63,243.02*74
2024-07-05T19:41:02.8125562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.27,243.03*7A
2024-07-05T19:41:03.8124060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,242.94*7E
2024-07-05T19:41:04.8121631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.74,242.84*75
2024-07-05T19:41:05.8144839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.60,242.97*75
2024-07-05T19:41:06.8142631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,243.01*7D
2024-07-05T19:41:07.8012286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,242.81*50
2024-07-05T19:41:08.8010260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.00,242.84*52
2024-07-05T19:41:09.8007780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,243.11*55
2024-07-05T19:41:10.8005619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,243.41*5A
2024-07-05T19:41:11.8003956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,243.50*77
2024-07-05T19:41:12.8001638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,243.28*7D
2024-07-05T19:41:13.8000001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,242.97*74
2024-07-05T19:41:14.7998214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.75,242.91*78
2024-07-05T19:41:15.8152661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.13,243.01*78
2024-07-05T19:41:16.8150339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.44,242.91*7B
2024-07-05T19:41:17.8148025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,242.86*7F
2024-07-05T19:41:18.8146773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,243.17*76
2024-07-05T19:41:19.8020530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,243.37*7C
2024-07-05T19:41:20.8040713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,243.09*5B
2024-07-05T19:41:21.8038572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.20,242.71*58
2024-07-05T19:41:22.8037500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.30,242.68*5E
2024-07-05T19:41:23.8054661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.77,242.90*76
2024-07-05T19:41:24.8151240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.18,243.02*7F
2024-07-05T19:41:25.8149099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,243.20*73
2024-07-05T19:41:26.8147291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,243.43*72
2024-07-05T19:41:27.8145572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,243.51*7A
2024-07-05T19:41:28.7987317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,243.32*57
2024-07-05T19:41:29.7985340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,243.09*59
2024-07-05T19:41:30.7982741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.70,242.95*59
2024-07-05T19:41:31.8137138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.28,242.93*77
2024-07-05T19:41:32.8135552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.88,243.08*72
2024-07-05T19:41:33.8133919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,243.39*73
2024-07-05T19:41:34.8131496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,243.64*7F
2024-07-05T19:41:35.8128247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.05,243.58*5E
2024-07-05T19:41:36.8127386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,243.39*75
2024-07-05T19:41:37.8125256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,243.37*7D
2024-07-05T19:41:38.8046195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.96,243.34*77
2024-07-05T19:41:39.8044024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.20,243.08*5C
2024-07-05T19:41:40.8042251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.38,242.92*7E
2024-07-05T19:41:41.8039623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.58,243.02*7A
2024-07-05T19:41:42.8038604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.15,243.13*7F
2024-07-05T19:41:43.8036215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,243.22*5D
2024-07-05T19:41:44.8053610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,243.39*5F
2024-07-05T19:41:45.8051070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,243.45*76
2024-07-05T19:41:46.8049886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,243.54*7D
2024-07-05T19:41:47.8047490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,243.62*74
2024-07-05T19:41:48.8045033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,243.40*5E
2024-07-05T19:41:49.8043557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.97,243.12*5E
2024-07-05T19:41:50.8042048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.62,243.12*7B
2024-07-05T19:41:51.8039243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.69,243.22*75
2024-07-05T19:41:52.8037089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.30,243.22*7F
2024-07-05T19:41:53.8035948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,243.21*70
2024-07-05T19:41:54.8033738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,243.33*7D
2024-07-05T19:41:55.8031417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,243.45*7A
2024-07-05T19:41:56.8029497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,243.46*7F
2024-07-05T19:41:57.8027742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,243.35*7D
2024-07-05T19:41:58.8024779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,243.32*57
2024-07-05T19:41:59.8046688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,243.47*53
2024-07-05T19:42:00.8044777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,243.60*58
2024-07-05T19:42:01.8042645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,243.62*52
2024-07-05T19:42:02.8040682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,243.59*76
2024-07-05T19:42:03.8038834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.94,243.45*70
2024-07-05T19:42:04.8036896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.62,243.37*7F
2024-07-05T19:42:05.8034601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.66,243.43*7E
2024-07-05T19:42:06.8051625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.98,243.48*77
2024-07-05T19:42:07.8049086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,243.39*5A
2024-07-05T19:42:08.8065908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,243.24*53
2024-07-05T19:42:09.8062989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,243.23*72
2024-07-05T19:42:10.8062371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,243.33*79
2024-07-05T19:42:11.8060147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,243.33*7D
2024-07-05T19:42:12.8058074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,243.17*71
2024-07-05T19:42:13.8055789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,242.93*77
2024-07-05T19:42:14.8052914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,242.88*7E
2024-07-05T19:42:15.8052202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,243.02*7D
2024-07-05T19:42:16.8050289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,243.12*76
2024-07-05T19:42:17.8047956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,243.00*79
2024-07-05T19:42:18.8045535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,242.85*77
2024-07-05T19:42:19.8078820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,242.89*7D
2024-07-05T19:42:20.8076605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,242.96*7E
2024-07-05T19:42:21.8074618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,242.99*72
2024-07-05T19:42:22.8040193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,242.86*7C
2024-07-05T19:42:23.8037888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,242.72*7C
2024-07-05T19:42:24.8036285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.78,242.77*72
2024-07-05T19:42:25.8034119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.95,242.78*7A
2024-07-05T19:42:26.8032370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,242.66*7A
2024-07-05T19:42:27.8030463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,242.69*5F
2024-07-05T19:42:28.8028536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,242.85*71
2024-07-05T19:42:29.8025837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,242.88*7A
2024-07-05T19:42:30.8024277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,242.82*70
2024-07-05T19:42:31.8022341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,242.93*79
2024-07-05T19:42:32.8020343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,243.08*7E
2024-07-05T19:42:33.8018319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,243.18*74
2024-07-05T19:42:34.8015944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,243.20*5F
2024-07-05T19:42:35.8014518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,243.14*50
2024-07-05T19:42:36.8012202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,243.09*73
2024-07-05T19:42:37.8009744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.76,243.05*78
2024-07-05T19:42:38.8007757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.85,243.07*74
2024-07-05T19:42:39.8003271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.72,243.07*78
2024-07-05T19:42:40.8156814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,243.01*7C
2024-07-05T19:42:41.7998012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,242.95*5D
2024-07-05T19:42:42.7995183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.61,242.94*55
2024-07-05T19:42:43.7992490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.65,242.99*5F
2024-07-05T19:42:44.7989764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,243.07*53
2024-07-05T19:42:45.8141915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,243.12*72
2024-07-05T19:42:46.8140509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.07,243.06*71
2024-07-05T19:42:47.8032266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.24,243.06*71
2024-07-05T19:42:48.8119522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,243.15*79
2024-07-05T19:42:49.8027641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.90,243.04*5A
2024-07-05T19:42:50.8024865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.02,242.84*50
2024-07-05T19:42:51.8022602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.09,242.91*58
2024-07-05T19:42:52.8020645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.95,243.10*74
2024-07-05T19:42:53.8017818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,243.09*78
2024-07-05T19:42:54.8015151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,243.04*71
2024-07-05T19:42:55.8012903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,243.14*76
2024-07-05T19:42:56.8062907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,243.12*7A
2024-07-05T19:42:57.8060686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,243.00*7D
2024-07-05T19:42:58.8058040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,242.97*77
2024-07-05T19:42:59.8056713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.01,242.89*7E
2024-07-05T19:43:00.8053363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.06,242.84*7D
2024-07-05T19:43:01.8051136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.97,242.99*71
2024-07-05T19:43:02.8049633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,243.09*7B
2024-07-05T19:43:03.8047241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,242.96*50
2024-07-05T19:43:04.8045200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,242.91*50
2024-07-05T19:43:05.8042948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,243.13*7D
2024-07-05T19:43:06.8040608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,243.42*75
2024-07-05T19:43:07.8037446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,243.38*71
2024-07-05T19:43:08.8036326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,243.06*50
2024-07-05T19:43:09.8098761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,242.98*79
2024-07-05T19:43:10.8097355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.38,243.04*7D
2024-07-05T19:43:11.8094774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.45,243.08*78
2024-07-05T19:43:12.8093153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.23,243.14*78
2024-07-05T19:43:13.8091752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.23,243.13*75
2024-07-05T19:43:14.8163453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.16,243.09*70
2024-07-05T19:43:15.8044817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.72,243.12*5A
2024-07-05T19:43:16.8104244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.17,243.22*59
2024-07-05T19:43:17.8101547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,243.24*51
2024-07-05T19:43:18.8099463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,243.33*7B
2024-07-05T19:43:19.8120592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,243.52*70
2024-07-05T19:43:20.8118672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,243.66*75
2024-07-05T19:43:21.8116256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,243.73*7E
2024-07-05T19:43:22.8113931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,243.70*7B
2024-07-05T19:43:23.8112764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.89,243.58*7B
2024-07-05T19:43:24.8110503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.37,243.40*76
2024-07-05T19:43:25.8108104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.46,243.33*7C
2024-07-05T19:43:26.8106187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.16,243.28*76
2024-07-05T19:43:27.8104822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.77,243.06*7B
2024-07-05T19:43:28.8101797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,242.88*7D
2024-07-05T19:43:29.8125941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,242.91*5E
2024-07-05T19:43:30.8019318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,242.87*5C
2024-07-05T19:43:31.8102793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,242.70*5A
2024-07-05T19:43:32.8101137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,242.81*5D
2024-07-05T19:43:33.8098592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,243.14*78
2024-07-05T19:43:34.8095936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,243.24*51
2024-07-05T19:43:35.8094988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.20,243.12*7B
2024-07-05T19:43:36.8092772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,243.05*79
2024-07-05T19:43:37.8090487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,242.91*73
2024-07-05T19:43:38.8088712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.55,242.55*7C
2024-07-05T19:43:39.8086933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.47,242.26*71
2024-07-05T19:43:40.8084327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.80,242.12*73
2024-07-05T19:43:41.8082026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.26,242.12*7E
2024-07-05T19:43:42.8081017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,242.21*5A
2024-07-05T19:43:43.8078982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,242.32*56
2024-07-05T19:43:44.8114802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.48,242.52*77
2024-07-05T19:43:45.8112739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.56,242.83*5E
2024-07-05T19:43:46.7993224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.26,242.89*78
2024-07-05T19:43:47.7990513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,242.60*56
2024-07-05T19:43:48.7989014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.87,242.45*5D
2024-07-05T19:43:49.7987106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.95,242.54*7F
2024-07-05T19:43:50.7985163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.27,242.42*72
2024-07-05T19:43:51.8139322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.89,242.26*7F
2024-07-05T19:43:52.8137094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.24,242.41*79
2024-07-05T19:43:53.8135355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,242.69*75
2024-07-05T19:43:54.8133217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,242.64*79
2024-07-05T19:43:55.8032509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,242.41*51
2024-07-05T19:43:56.8031058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,242.39*50
2024-07-05T19:43:57.8028470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,242.61*73
2024-07-05T19:43:58.8026253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,242.65*7B
2024-07-05T19:43:59.8074681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,242.50*51
2024-07-05T19:44:00.8071684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,242.59*5A
2024-07-05T19:44:01.8100064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,242.77*72
2024-07-05T19:44:02.8100916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.88,242.74*7B
2024-07-05T19:44:03.8096556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.94,242.64*71
2024-07-05T19:44:04.8094491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,242.70*76
2024-07-05T19:44:05.8092888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,242.84*5F
2024-07-05T19:44:06.8091014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,242.94*58
2024-07-05T19:44:07.8088906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,242.98*75
2024-07-05T19:44:08.8086734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,243.07*73
2024-07-05T19:44:09.8084969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.82,243.13*76
2024-07-05T19:44:10.8082561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.11,243.12*71
2024-07-05T19:44:11.8080171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.17,243.06*7B
2024-07-05T19:44:12.8079037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.25,242.97*76
2024-07-05T19:44:13.8076929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.26,242.96*72
2024-07-05T19:44:14.8074499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.91,243.01*5A
2024-07-05T19:44:15.7974083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,243.27*50
2024-07-05T19:44:16.8128182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,243.66*5E
2024-07-05T19:44:17.8054066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,243.85*75
2024-07-05T19:44:18.8052748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,243.63*55
2024-07-05T19:44:19.8121554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,243.34*5E
2024-07-05T19:44:20.8119567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.23,243.37*7C
2024-07-05T19:44:21.8117833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.35,243.47*79
2024-07-05T19:44:22.8116051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.80,243.42*79
2024-07-05T19:44:23.8113840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,243.27*7F
2024-07-05T19:44:24.8112079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,243.22*7F
2024-07-05T19:44:25.8110134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.97,243.15*76
2024-07-05T19:44:26.8107841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.83,242.98*5B
2024-07-05T19:44:27.8105860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,242.93*5B
2024-07-05T19:44:28.8104161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,243.12*75
2024-07-05T19:44:29.8143861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,243.41*7A
2024-07-05T19:44:30.7985909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.39,243.52*58
2024-07-05T19:44:31.7985302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.34,243.49*5D
2024-07-05T19:44:32.7982092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,243.58*5C
2024-07-05T19:44:33.8005929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.02,243.70*7D
2024-07-05T19:44:34.8030585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.37,243.72*7D
2024-07-05T19:44:35.8028686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.36,243.69*7B
2024-07-05T19:44:36.8026407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.25,243.51*7A
2024-07-05T19:44:37.8024951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.07,243.38*5D
2024-07-05T19:44:38.8022738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,243.39*51
2024-07-05T19:44:39.8020739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,243.49*70
2024-07-05T19:44:40.8019126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,243.60*78
2024-07-05T19:44:41.8017565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,243.57*79
2024-07-05T19:44:42.8015464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,243.49*59
2024-07-05T19:44:43.8013784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,243.43*54
2024-07-05T19:44:44.8012035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,243.45*7B
2024-07-05T19:44:45.8009746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,243.47*7B
2024-07-05T19:44:46.8008118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,243.44*78
2024-07-05T19:44:47.8005067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,243.40*50
2024-07-05T19:44:48.8071245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.86,243.37*5B
2024-07-05T19:44:49.8069645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.03,243.37*56
2024-07-05T19:44:50.8128521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.02,243.52*7D
2024-07-05T19:44:51.8065095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.69,243.60*7C
2024-07-05T19:44:52.8063274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.11,243.50*75
2024-07-05T19:44:53.8061467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,243.47*7B
2024-07-05T19:44:54.8059619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,243.51*54
2024-07-05T19:44:55.8057297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,243.42*50
2024-07-05T19:44:56.8078544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,243.15*7D
2024-07-05T19:44:57.8076502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.82,242.86*7B
2024-07-05T19:44:58.8074870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.34,242.67*7A
2024-07-05T19:44:59.8072281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.48,242.63*77
2024-07-05T19:45:00.8070742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.08,242.78*70
2024-07-05T19:45:01.8067823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,242.95*56
2024-07-05T19:45:02.8066946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,243.02*5E
2024-07-05T19:45:03.8065010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,242.91*50
2024-07-05T19:45:04.8062507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,242.81*51
2024-07-05T19:45:05.8094296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,242.89*5F
2024-07-05T19:45:06.8124296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,242.89*7B
2024-07-05T19:45:07.8122479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,242.74*77
2024-07-05T19:45:08.8120349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.67,242.66*7F
2024-07-05T19:45:09.8118696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.00,242.58*73
2024-07-05T19:45:10.8116394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.15,242.40*7B
2024-07-05T19:45:11.8114378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.22,242.36*70
2024-07-05T19:45:12.8147478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.19,242.42*75
2024-07-05T19:45:13.8145384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.84,242.30*73
2024-07-05T19:45:14.8144359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,242.15*78
2024-07-05T19:45:15.8141638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,242.22*5B
2024-07-05T19:45:16.7983969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,242.44*5B
2024-07-05T19:45:17.7979889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.17,242.62*50
2024-07-05T19:45:18.7979653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,242.64*52
2024-07-05T19:45:19.8018178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,242.65*56
2024-07-05T19:45:20.8037816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,242.76*50
2024-07-05T19:45:21.8036172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.02,242.78*74
2024-07-05T19:45:22.8092756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.33,242.58*73
2024-07-05T19:45:23.8126048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.45,242.44*73
2024-07-05T19:45:24.8124471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.44,242.44*73
2024-07-05T19:45:25.8121717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.23,242.53*73
2024-07-05T19:45:26.8120895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,242.40*76
2024-07-05T19:45:27.8118174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.41,242.04*57
2024-07-05T19:45:28.8116442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,242.03*5F
2024-07-05T19:45:29.8014029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,242.42*71
2024-07-05T19:45:30.8011841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.51,242.77*76
2024-07-05T19:45:31.8010068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.30,242.79*5E
2024-07-05T19:45:32.8007883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.04,242.74*77
2024-07-05T19:45:33.8006672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.24,242.75*53
2024-07-05T19:45:34.8080833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.52,242.70*5F
2024-07-05T19:45:35.8080454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.08,242.71*73
2024-07-05T19:45:36.8077786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.01,242.82*7A
2024-07-05T19:45:37.8075108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.63,243.01*78
2024-07-05T19:45:38.8074588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.97,243.16*77
2024-07-05T19:45:39.8113213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,243.05*79
2024-07-05T19:45:40.8111127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,242.88*56
2024-07-05T19:45:41.8109237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,242.97*5A
2024-07-05T19:45:42.8107209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,243.07*7E
2024-07-05T19:45:43.8105354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,243.00*78
2024-07-05T19:45:44.8103262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,243.11*7C
2024-07-05T19:45:45.8101396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,243.46*7E
2024-07-05T19:45:46.8099210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,243.61*7C
2024-07-05T19:45:47.8097654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,243.30*59
2024-07-05T19:45:48.8095024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,242.99*52
2024-07-05T19:45:49.8092545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.50,243.14*7A
2024-07-05T19:45:50.8150133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.30,243.40*77
2024-07-05T19:45:51.8147199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.84,243.24*79
2024-07-05T19:45:52.8145636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,242.77*73
2024-07-05T19:45:53.8041004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.06,242.57*54
2024-07-05T19:45:54.8099882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.16,242.79*5E
2024-07-05T19:45:55.8002379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,242.88*52
2024-07-05T19:45:56.7999989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,242.67*58
2024-07-05T19:45:57.7997396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,242.75*58
2024-07-05T19:45:58.7995000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,243.20*7B
2024-07-05T19:45:59.8149573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.57,243.31*7D
2024-07-05T19:46:00.8147350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,243.05*79
2024-07-05T19:46:01.7988698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,242.84*51
2024-07-05T19:46:02.7985829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.51,242.80*5D
2024-07-05T19:46:03.7984270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.15,242.87*5C
2024-07-05T19:46:04.8138504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.02,243.01*78
2024-07-05T19:46:05.8054191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.34,243.09*7E
2024-07-05T19:46:06.8050702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.55,243.16*74
2024-07-05T19:46:07.8050316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,243.39*70
2024-07-05T19:46:08.8048292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,243.57*77
2024-07-05T19:46:09.8062660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,243.60*53
2024-07-05T19:46:10.8061817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.12,243.61*55
2024-07-05T19:46:11.8059820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,243.66*57
2024-07-05T19:46:12.8056236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,243.73*7C
2024-07-05T19:46:13.8055516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,243.68*7A
2024-07-05T19:46:14.8053032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,243.48*7A
2024-07-05T19:46:15.8050027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,243.43*74
2024-07-05T19:46:16.8049217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.97,243.48*70
2024-07-05T19:46:17.8047060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.88,243.16*74
2024-07-05T19:46:18.8044975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.76,242.72*78
2024-07-05T19:46:19.8043195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.92,242.48*7F
2024-07-05T19:46:20.8041128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.94,242.38*57
2024-07-05T19:46:21.8039202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,242.06*52
2024-07-05T19:46:22.8036955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,241.70*56
2024-07-05T19:46:23.8062472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,241.74*51
2024-07-05T19:46:24.8032166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,241.82*7C
2024-07-05T19:46:25.8095024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,241.55*78
2024-07-05T19:46:26.8092812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,241.31*56
2024-07-05T19:46:27.8126741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,241.47*79
2024-07-05T19:46:28.8124729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.50,241.53*75
2024-07-05T19:46:29.8122651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.51,241.13*7B
2024-07-05T19:46:30.8120365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,240.85*79
2024-07-05T19:46:31.8117410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,240.95*7F
2024-07-05T19:46:32.8116438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,241.06*7A
2024-07-05T19:46:33.8115367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,240.82*54
2024-07-05T19:46:34.8112148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.75,240.46*56
2024-07-05T19:46:35.8110167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.27,240.43*51
2024-07-05T19:46:36.8108764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.20,240.68*7C
2024-07-05T19:46:37.8135380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,240.68*77
2024-07-05T19:46:38.8133439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,240.36*70
2024-07-05T19:46:39.8152947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,240.39*71
2024-07-05T19:46:40.8151456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,240.72*7E
2024-07-05T19:46:41.8149061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,240.75*79
2024-07-05T19:46:42.8147111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,240.56*7F
2024-07-05T19:46:43.8038602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,240.52*7B
2024-07-05T19:46:44.8036634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,240.52*73
2024-07-05T19:46:45.8034437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,240.53*76
2024-07-05T19:46:46.8033380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,240.58*58
2024-07-05T19:46:47.8030772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,240.71*50
2024-07-05T19:46:48.8028958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,240.90*76
2024-07-05T19:46:49.8026559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,240.97*70
2024-07-05T19:46:50.8024753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,240.84*7C
2024-07-05T19:46:51.8022750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,240.66*50
2024-07-05T19:46:52.8020636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.04,240.68*72
2024-07-05T19:46:53.8048102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.37,240.66*79
2024-07-05T19:46:54.8046012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.29,240.55*71
2024-07-05T19:46:55.8043831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.86,240.52*74
2024-07-05T19:46:56.8070278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,240.55*70
2024-07-05T19:46:57.8110732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,240.64*5B
2024-07-05T19:46:58.8108931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,240.83*5E
2024-07-05T19:46:59.8106596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,240.92*52
2024-07-05T19:47:00.8104453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,240.67*58
2024-07-05T19:47:01.8102785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,240.42*74
2024-07-05T19:47:02.8101437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,240.54*7E
2024-07-05T19:47:03.8098667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,240.59*73
2024-07-05T19:47:04.8097075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.12,240.24*7C
2024-07-05T19:47:05.8095324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.57,239.85*56
2024-07-05T19:47:06.8093549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.73,239.88*72
2024-07-05T19:47:07.8089946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.39,240.21*72
2024-07-05T19:47:08.8126860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.50,240.22*7A
2024-07-05T19:47:09.8125002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,240.01*79
2024-07-05T19:47:10.7988981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.87,239.92*5E
2024-07-05T19:47:11.7986627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.32,239.89*53
2024-07-05T19:47:12.8022044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,239.92*52
2024-07-05T19:47:13.8063624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,239.93*7C
2024-07-05T19:47:14.8061904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.54,239.74*77
2024-07-05T19:47:15.8059038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.94,239.69*7F
2024-07-05T19:47:16.8057655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,239.97*73
2024-07-05T19:47:17.8056578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,240.23*56
2024-07-05T19:47:18.8054226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,240.29*75
2024-07-05T19:47:19.8052866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,240.25*76
2024-07-05T19:47:20.8049565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,240.14*79
2024-07-05T19:47:21.8049094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.05,240.04*57
2024-07-05T19:47:22.8046305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.40,240.06*7E
2024-07-05T19:47:23.8044568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.61,240.02*7D
2024-07-05T19:47:24.8063837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.55,239.89*75
2024-07-05T19:47:25.8107543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.08,239.88*7C
2024-07-05T19:47:26.8105745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,240.09*70
2024-07-05T19:47:27.8121342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,240.22*73
2024-07-05T19:47:28.8119997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,240.27*7B
2024-07-05T19:47:29.8119070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,240.36*70
2024-07-05T19:47:30.8115890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,240.46*50
2024-07-05T19:47:31.8112205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,240.38*50
2024-07-05T19:47:32.7990995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.91,240.12*5B
2024-07-05T19:47:33.8144535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.52,239.95*72
2024-07-05T19:47:34.8142091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.69,240.02*76
2024-07-05T19:47:35.8140692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.24,240.25*7E
2024-07-05T19:47:36.8138739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,240.35*74
2024-07-05T19:47:37.8137077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,240.15*7F
2024-07-05T19:47:38.8134898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,239.96*51
2024-07-05T19:47:39.8038937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,240.00*78
2024-07-05T19:47:40.8036471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,240.10*79
2024-07-05T19:47:41.8034345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,240.10*70
2024-07-05T19:47:42.8032440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,240.12*7A
2024-07-05T19:47:43.8030734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,240.14*79
2024-07-05T19:47:44.8028640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,240.05*5B
2024-07-05T19:47:45.8117593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,239.95*58
2024-07-05T19:47:46.8007004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,240.04*5A
2024-07-05T19:47:47.8045543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,240.15*74
2024-07-05T19:47:48.8043572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,240.18*73
2024-07-05T19:47:49.8041910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,240.24*79
2024-07-05T19:47:50.8040167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,240.23*7D
2024-07-05T19:47:51.8038455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,240.14*77
2024-07-05T19:47:52.8035352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,240.04*5A
2024-07-05T19:47:53.8033834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.06,239.97*78
2024-07-05T19:47:54.8031948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.30,239.88*75
2024-07-05T19:47:55.8029802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.12,239.99*76
2024-07-05T19:47:56.8027934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,240.13*73
2024-07-05T19:47:57.8080912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,239.98*52
2024-07-05T19:47:58.8078249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.67,239.82*54
2024-07-05T19:47:59.8076124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,239.98*5B
2024-07-05T19:48:00.8098194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,240.17*77
2024-07-05T19:48:01.8095765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,240.20*73
2024-07-05T19:48:02.8121317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,240.05*78
2024-07-05T19:48:03.8119966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,239.97*59
2024-07-05T19:48:04.8117678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,240.08*73
2024-07-05T19:48:05.8115643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.42,240.11*7A
2024-07-05T19:48:06.8114107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.46,239.89*74
2024-07-05T19:48:07.8112439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.35,239.76*72
2024-07-05T19:48:08.8012481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.30,239.81*51
2024-07-05T19:48:09.8041793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.03,239.69*51
2024-07-05T19:48:10.8040278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,239.70*71
2024-07-05T19:48:11.8035835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.02,240.06*76
2024-07-05T19:48:12.8035300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.32,240.09*7F
2024-07-05T19:48:13.8034028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.01,239.80*7F
2024-07-05T19:48:14.8032336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.49,239.73*50
2024-07-05T19:48:15.8029218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,239.84*51
2024-07-05T19:48:16.8027989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.36,239.90*7A
2024-07-05T19:48:17.8134419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.44,239.90*7A
2024-07-05T19:48:18.8132052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.06,239.84*76
2024-07-05T19:48:19.8012443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,239.99*76
2024-07-05T19:48:20.8010993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,240.27*5E
2024-07-05T19:48:21.8008926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,240.36*55
2024-07-05T19:48:22.8006715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,240.27*52
2024-07-05T19:48:23.8005031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.99,240.10*55
2024-07-05T19:48:24.8002877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.10,240.02*74
2024-07-05T19:48:25.8157017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.90,240.03*7B
2024-07-05T19:48:26.8154998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.59,239.87*72
2024-07-05T19:48:27.8153004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,239.77*77
2024-07-05T19:48:28.8150992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,240.09*75
2024-07-05T19:48:29.8149356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,240.36*7F
2024-07-05T19:48:30.8145439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,240.26*53
2024-07-05T19:48:31.8145058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,240.26*50
2024-07-05T19:48:32.7987071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,240.36*5D
2024-07-05T19:48:33.8081721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.33,240.20*79
2024-07-05T19:48:34.8079231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.41,239.93*56
2024-07-05T19:48:35.8110353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.97,240.02*5C
2024-07-05T19:48:36.8031364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,240.43*7D
2024-07-05T19:48:37.8029304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,240.53*79
2024-07-05T19:48:38.8027682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,240.18*75
2024-07-05T19:48:39.8025632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.99,239.98*77
2024-07-05T19:48:40.8023330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.36,240.02*76
2024-07-05T19:48:41.8056765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.05,239.97*76
2024-07-05T19:48:42.8054678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,239.93*7C
2024-07-05T19:48:43.8052167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,239.97*51
2024-07-05T19:48:44.8050668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,240.04*5D
2024-07-05T19:48:45.8047790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.14,240.09*5A
2024-07-05T19:48:46.8047757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,240.15*53
2024-07-05T19:48:47.8045041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,240.26*75
2024-07-05T19:48:48.8066672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,240.38*77
2024-07-05T19:48:49.8064903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,240.48*7C
2024-07-05T19:48:50.8062708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,240.59*76
2024-07-05T19:48:51.8061255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,240.70*7F
2024-07-05T19:48:52.8101988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,240.66*7E
2024-07-05T19:48:53.8099707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.18,240.43*5F
2024-07-05T19:48:54.8097143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.90,240.30*5D
2024-07-05T19:48:55.8094948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.23,240.28*5B
2024-07-05T19:48:56.8116457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.63,240.11*7F
2024-07-05T19:48:57.8156019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,240.13*7D
2024-07-05T19:48:58.8136843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.80,240.38*7C
2024-07-05T19:48:59.8135238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.40,240.54*7E
2024-07-05T19:49:00.8132650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,240.57*7C
2024-07-05T19:49:01.8131401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.12,240.44*54
2024-07-05T19:49:02.8128095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.77,240.29*52
2024-07-05T19:49:03.8127167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.00,240.33*55
2024-07-05T19:49:04.8124966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.79,240.52*7B
2024-07-05T19:49:05.8123100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.47,240.59*7D
2024-07-05T19:49:06.8041272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,240.46*7F
2024-07-05T19:49:07.8098052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,240.37*7D
2024-07-05T19:49:08.8096476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,240.25*78
2024-07-05T19:49:09.8093503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.00,240.16*7E
2024-07-05T19:49:10.8091981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,240.33*54
2024-07-05T19:49:11.8090406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,240.60*5C
2024-07-05T19:49:12.8117390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,240.72*70
2024-07-05T19:49:13.8162954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,240.66*74
2024-07-05T19:49:14.8161174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,240.51*7E
2024-07-05T19:49:15.8159311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.97,240.33*7A
2024-07-05T19:49:16.8157389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.36,240.07*77
2024-07-05T19:49:17.7998789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.30,239.85*54
2024-07-05T19:49:18.7996812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,239.89*50
2024-07-05T19:49:19.8016879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,240.06*7A
2024-07-05T19:49:20.8014764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,240.13*71
2024-07-05T19:49:21.8034945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.15,240.18*71
2024-07-05T19:49:22.8032715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,240.23*79
2024-07-05T19:49:23.8029812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,240.15*50
2024-07-05T19:49:24.8029527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.87,240.02*5A
2024-07-05T19:49:25.8027002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.28,239.91*5B
2024-07-05T19:49:26.8025291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.32,239.81*57
2024-07-05T19:49:27.8022623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.24,239.66*78
2024-07-05T19:49:28.8020495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.89,239.67*7C
2024-07-05T19:49:29.8019473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.39,239.83*74
2024-07-05T19:49:30.8017779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,239.93*7A
2024-07-05T19:49:31.8015648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,239.95*76
2024-07-05T19:49:32.8061172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,239.89*75
2024-07-05T19:49:33.8059011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,239.77*5D
2024-07-05T19:49:34.8057474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,239.58*57
2024-07-05T19:49:35.8055617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,239.50*50
2024-07-05T19:49:36.8053579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,239.66*75
2024-07-05T19:49:37.8051142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,239.75*75
2024-07-05T19:49:38.8097470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,239.82*52
2024-07-05T19:49:39.8095185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,239.97*7E
2024-07-05T19:49:40.8093083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,240.03*7A
2024-07-05T19:49:41.8091381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,239.89*78
2024-07-05T19:49:42.8088592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,239.75*75
2024-07-05T19:49:43.8087594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.84,239.83*73
2024-07-05T19:49:44.8085660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.06,239.92*7B
2024-07-05T19:49:45.8084168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.03,239.92*7C
2024-07-05T19:49:46.8081975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,239.95*75
2024-07-05T19:49:47.8079480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,239.97*54
2024-07-05T19:49:48.8077646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,239.92*7B
2024-07-05T19:49:49.8115558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,239.84*7C
2024-07-05T19:49:50.8019036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,239.90*55
2024-07-05T19:49:51.8016995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,240.12*58
2024-07-05T19:49:52.8015847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,240.26*51
2024-07-05T19:49:53.8013012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,240.32*77
2024-07-05T19:49:54.8071803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,240.38*7A
2024-07-05T19:49:55.8133559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,240.28*77
2024-07-05T19:49:56.8131831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.52,240.08*75
2024-07-05T19:49:57.8004109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.74,240.05*7B
2024-07-05T19:49:58.8127502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.24,240.15*77
2024-07-05T19:49:59.8125303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,240.15*76
2024-07-05T19:50:00.8123950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,240.11*76
2024-07-05T19:50:01.8121650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,240.08*76
2024-07-05T19:50:02.8120102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.87,240.04*73
2024-07-05T19:50:03.8117446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.02,239.87*78
2024-07-05T19:50:04.8115321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,239.72*72
2024-07-05T19:50:05.8113836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,239.92*74
2024-07-05T19:50:06.8111886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,240.12*71
2024-07-05T19:50:07.8109723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,240.01*52
2024-07-05T19:50:08.8107236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,239.92*54
2024-07-05T19:50:09.8105691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,239.92*57
2024-07-05T19:50:10.8103358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,239.99*76
2024-07-05T19:50:11.8101613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.74,240.08*71
2024-07-05T19:50:12.8119761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,240.04*79
2024-07-05T19:50:13.8117764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,239.79*73
2024-07-05T19:50:14.8115693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,239.67*51
2024-07-05T19:50:15.8113172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,239.81*71
2024-07-05T19:50:16.8111018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.90,239.74*79
2024-07-05T19:50:17.8130175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,239.62*71
2024-07-05T19:50:18.8150973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,239.81*7F
2024-07-05T19:50:19.8148031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,239.96*74
2024-07-05T19:50:20.8146077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,239.69*54
2024-07-05T19:50:21.8144720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,239.38*56
2024-07-05T19:50:22.8141703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,239.51*5E
2024-07-05T19:50:23.8139753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,239.78*7D
2024-07-05T19:50:24.8138055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,239.79*7D
2024-07-05T19:50:25.8155769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,239.70*77
2024-07-05T19:50:26.8014765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,239.76*51
2024-07-05T19:50:27.8013852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.31,239.83*54
2024-07-05T19:50:28.8050304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.16,239.83*53
2024-07-05T19:50:29.8048607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,239.83*7F
2024-07-05T19:50:30.8046294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,240.02*79
2024-07-05T19:50:31.8044711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.09,240.26*7D
2024-07-05T19:50:32.8042875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.13,240.22*72
2024-07-05T19:50:33.8040404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,240.02*7D
2024-07-05T19:50:34.8038851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.02,240.05*55
2024-07-05T19:50:35.8037081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.28,240.22*59
2024-07-05T19:50:36.8035375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.28,240.07*59
2024-07-05T19:50:37.8032285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.13,239.90*7F
2024-07-05T19:50:38.8030443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.82,240.19*7A
2024-07-05T19:50:39.8028377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.38,240.61*7D
2024-07-05T19:50:40.8026807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,240.55*77
2024-07-05T19:50:41.8025165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.07,240.17*56
2024-07-05T19:50:42.8107547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.75,240.14*55
2024-07-05T19:50:43.8105525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.09,240.46*5C
2024-07-05T19:50:44.8103116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,240.74*78
2024-07-05T19:50:45.8101532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.13,240.77*76
2024-07-05T19:50:46.8099061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,240.67*75
2024-07-05T19:50:47.8097447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,240.48*76
2024-07-05T19:50:48.8095232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.33,240.37*7D
2024-07-05T19:50:49.8093272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.60,240.37*76
2024-07-05T19:50:50.8092502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.40,240.37*7F
2024-07-05T19:50:51.8088917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,240.42*76
2024-07-05T19:50:52.8087469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,240.58*71
2024-07-05T19:50:53.8085215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,240.71*55
2024-07-05T19:50:54.8131900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,240.73*5C
2024-07-05T19:50:55.8129203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,240.69*55
2024-07-05T19:50:56.8126880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,240.70*75
2024-07-05T19:50:57.8126650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.48,240.79*7E
2024-07-05T19:50:58.8124517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.15,240.91*70
2024-07-05T19:50:59.8143409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,240.95*73
2024-07-05T19:51:00.8141299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,240.82*7A
2024-07-05T19:51:01.8139029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,240.70*7B
2024-07-05T19:51:02.8137199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,240.76*7E
2024-07-05T19:51:03.8134698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,240.99*75
2024-07-05T19:51:04.8133834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,241.10*79
2024-07-05T19:51:05.8131096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,240.96*7C
2024-07-05T19:51:06.8129481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,240.79*77
2024-07-05T19:51:07.8127639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.83,240.63*70
2024-07-05T19:51:08.8125187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.32,240.50*79
2024-07-05T19:51:09.8122090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.44,240.41*7F
2024-07-05T19:51:10.8134100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.96,240.41*58
2024-07-05T19:51:11.8119302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,240.59*5B
2024-07-05T19:51:12.8145156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,240.71*53
2024-07-05T19:51:13.8142463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.27,240.67*53
2024-07-05T19:51:14.8140895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,240.61*57
2024-07-05T19:51:15.8025885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,240.60*7A
2024-07-05T19:51:16.8024161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.87,240.51*75
2024-07-05T19:51:17.8022050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.81,240.38*71
2024-07-05T19:51:18.8020372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.86,240.39*78
2024-07-05T19:51:19.8018254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.08,240.46*73
2024-07-05T19:51:20.8016660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.04,240.47*7E
2024-07-05T19:51:21.8127189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,240.36*5B
2024-07-05T19:51:22.8124194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.52,240.15*5E
2024-07-05T19:51:23.8121082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.53,240.06*56
2024-07-05T19:51:24.8120736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,240.05*50
2024-07-05T19:51:25.8118819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,240.17*7B
2024-07-05T19:51:26.8042348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,240.29*73
2024-07-05T19:51:27.8102364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,240.26*7C
2024-07-05T19:51:28.8100399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,240.23*76
2024-07-05T19:51:29.8098003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,240.15*7B
2024-07-05T19:51:30.8096289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.11,239.94*7C
2024-07-05T19:51:31.8093001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.49,239.79*74
2024-07-05T19:51:32.8065397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.24,239.94*7E
2024-07-05T19:51:33.8063784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.66,239.98*7D
2024-07-05T19:51:34.8061626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,239.82*75
2024-07-05T19:51:35.8059450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,239.71*7B
2024-07-05T19:51:36.8057288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.86,239.61*72
2024-07-05T19:51:37.8055511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,239.48*77
2024-07-05T19:51:38.8053632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,239.36*76
2024-07-05T19:51:39.8051382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,239.52*5A
2024-07-05T19:51:40.8049873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,239.94*53
2024-07-05T19:51:41.8048052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,240.17*50
2024-07-05T19:51:42.8045987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,240.17*53
2024-07-05T19:51:43.8043844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,240.19*7E
2024-07-05T19:51:44.8132436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.61,240.26*7E
2024-07-05T19:51:45.8152153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.15,240.12*71
2024-07-05T19:51:46.8149450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.41,239.94*79
2024-07-05T19:51:47.8148505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.37,240.12*7A
2024-07-05T19:51:48.8135099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,240.48*7A
2024-07-05T19:51:49.8132468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,240.64*51
2024-07-05T19:51:50.8130839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,240.56*79
2024-07-05T19:51:51.8128550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,240.56*7F
2024-07-05T19:51:52.8126827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,240.68*77
2024-07-05T19:51:53.8146849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,240.66*7C
2024-07-05T19:51:54.8144337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.85,240.63*5B
2024-07-05T19:51:55.8141535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.63,240.76*50
2024-07-05T19:51:56.8140435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,240.94*7E
2024-07-05T19:51:57.8138460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,241.03*7B
2024-07-05T19:51:58.8012099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.19,241.08*73
2024-07-05T19:51:59.8052975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,241.02*7D
2024-07-05T19:52:00.8050491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,240.90*59
2024-07-05T19:52:01.8104739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,240.95*5C
2024-07-05T19:52:02.8101914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,241.21*70
2024-07-05T19:52:03.8170942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.54,241.29*7B
2024-07-05T19:52:04.8169464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.79,241.00*76
2024-07-05T19:52:05.8011500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.11,240.77*52
2024-07-05T19:52:06.8008901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.52,240.80*5C
2024-07-05T19:52:07.8162758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.65,240.91*70
2024-07-05T19:52:08.8170877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.07,241.17*7F
2024-07-05T19:52:09.8157690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,241.42*72
2024-07-05T19:52:10.8157021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.13,241.31*57
2024-07-05T19:52:11.8155117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.09,241.07*5F
2024-07-05T19:52:12.8152940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,241.08*5C
2024-07-05T19:52:13.8151123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,241.23*7D
2024-07-05T19:52:14.8147679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.90,241.23*76
2024-07-05T19:52:15.8144944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.98,241.16*7F
2024-07-05T19:52:16.8021026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.12,241.21*7B
2024-07-05T19:52:17.8017529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.34,241.22*76
2024-07-05T19:52:18.8172420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.36,241.06*79
2024-07-05T19:52:19.8062849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.20,241.05*7D
2024-07-05T19:52:20.8060694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.92,241.09*57
2024-07-05T19:52:21.8057745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,241.08*5C
2024-07-05T19:52:22.8055727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,241.25*5D
2024-07-05T19:52:23.8053158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,241.53*78
2024-07-05T19:52:24.8050358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,241.49*77
2024-07-05T19:52:25.8047826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,241.31*57
2024-07-05T19:52:26.8045580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.32,241.43*51
2024-07-05T19:52:27.8043404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.99,241.74*79
2024-07-05T19:52:28.8040764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.94,241.84*72
2024-07-05T19:52:29.8038906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.75,241.67*7C
2024-07-05T19:52:30.8036080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.01,241.46*7F
2024-07-05T19:52:31.8146186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.53,241.31*79
2024-07-05T19:52:32.8130938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.75,241.24*51
2024-07-05T19:52:33.8127500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.44,241.30*55
2024-07-05T19:52:34.8126234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,241.43*74
2024-07-05T19:52:35.8124054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,241.55*7C
2024-07-05T19:52:36.8153664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,241.63*5A
2024-07-05T19:52:37.8039709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,241.54*56
2024-07-05T19:52:38.8038189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,241.41*5A
2024-07-05T19:52:39.8034551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.10,241.38*72
2024-07-05T19:52:40.8061940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.97,241.37*71
2024-07-05T19:52:41.8059714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,241.47*7C
2024-07-05T19:52:42.8057406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,241.68*71
2024-07-05T19:52:43.8055625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,241.63*71
2024-07-05T19:52:44.8053266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,241.31*55
2024-07-05T19:52:45.8051143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,241.26*5A
2024-07-05T19:52:46.8048930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.42,241.39*71
2024-07-05T19:52:47.8046554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.13,241.42*7F
2024-07-05T19:52:48.8044925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,241.34*70
2024-07-05T19:52:49.8042474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,241.13*53
2024-07-05T19:52:50.8040558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.86,241.03*58
2024-07-05T19:52:51.8038801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.96,241.17*7E
2024-07-05T19:52:52.8036256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,241.24*73
2024-07-05T19:52:53.8034430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,241.11*76
2024-07-05T19:52:54.8031898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,241.13*5F
2024-07-05T19:52:55.8030230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,241.26*56
2024-07-05T19:52:56.8028639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,241.18*5F
2024-07-05T19:52:57.8026352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,241.13*7E
2024-07-05T19:52:58.8024089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,241.27*7B
2024-07-05T19:52:59.8118065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,241.45*7F
2024-07-05T19:53:00.8113924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,241.45*79
2024-07-05T19:53:01.8112943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.64,241.15*51
2024-07-05T19:53:02.8111377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.10,241.02*57
2024-07-05T19:53:03.8013029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.64,241.12*7A
2024-07-05T19:53:04.8167218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.57,241.17*72
2024-07-05T19:53:05.8165643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.85,241.07*7C
2024-07-05T19:53:06.8042930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,240.99*56
2024-07-05T19:53:07.8040916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,241.10*54
2024-07-05T19:53:08.8038554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,241.30*53
2024-07-05T19:53:09.8096941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,241.43*58
2024-07-05T19:53:10.8094924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,241.49*72
2024-07-05T19:53:11.8093728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,241.51*79
2024-07-05T19:53:12.8090886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,241.54*72
2024-07-05T19:53:13.8114529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,241.56*7D
2024-07-05T19:53:14.8112777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,241.58*76
2024-07-05T19:53:15.8110477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,241.58*7C
2024-07-05T19:53:16.8108479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.62,241.55*7B
2024-07-05T19:53:17.8149027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,241.39*7B
2024-07-05T19:53:18.8146373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,241.19*71
2024-07-05T19:53:19.8143925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.80,241.23*5C
2024-07-05T19:53:20.8038106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,241.39*5C
2024-07-05T19:53:21.8036146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,241.58*79
2024-07-05T19:53:22.8034562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,241.78*78
2024-07-05T19:53:23.8032509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,241.72*79
2024-07-05T19:53:24.8031468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,241.30*52
2024-07-05T19:53:25.8097505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.81,241.00*58
2024-07-05T19:53:26.8094728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.45,241.11*7D
2024-07-05T19:53:27.8093044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.43,241.37*78
2024-07-05T19:53:28.8091692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.41,241.46*73
2024-07-05T19:53:29.8089240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,241.36*58
2024-07-05T19:53:30.8087302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,241.24*53
2024-07-05T19:53:31.8117033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,241.30*56
2024-07-05T19:53:32.8115034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,241.45*76
2024-07-05T19:53:33.8113191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.49,241.45*73
2024-07-05T19:53:34.8111371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,241.39*78
2024-07-05T19:53:35.8109137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,241.47*53
2024-07-05T19:53:36.8106462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.94,241.62*51
2024-07-05T19:53:37.8105097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.03,241.57*51
2024-07-05T19:53:38.8030245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,241.21*75
2024-07-05T19:53:39.8028323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.92,240.91*71
2024-07-05T19:53:40.8025569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.78,241.00*70
2024-07-05T19:53:41.8023518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,241.27*7F
2024-07-05T19:53:42.8022051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,241.40*79
2024-07-05T19:53:43.8020328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,241.46*74
2024-07-05T19:53:44.8018122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,241.57*59
2024-07-05T19:53:45.8015994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,241.59*5D
2024-07-05T19:53:46.8038063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.71,241.45*53
2024-07-05T19:53:47.8034959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,241.32*59
2024-07-05T19:53:48.8032670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,241.23*78
2024-07-05T19:53:49.8030792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,241.24*76
2024-07-05T19:53:50.8048931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.71,241.33*79
2024-07-05T19:53:51.8047779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.16,241.34*73
2024-07-05T19:53:52.8121328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.28,241.28*7E
2024-07-05T19:53:53.8119405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,241.25*75
2024-07-05T19:53:54.8116849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,241.36*71
2024-07-05T19:53:55.8018200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,241.31*79
2024-07-05T19:53:56.8015632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,241.08*5C
2024-07-05T19:53:57.8014594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,241.01*50
2024-07-05T19:53:58.8011926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.09,241.12*5B
2024-07-05T19:53:59.8010050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.08,241.29*79
2024-07-05T19:54:00.8164309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,241.46*7C
2024-07-05T19:54:01.8162238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,241.36*7B
2024-07-05T19:54:02.8027050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,241.14*5E
2024-07-05T19:54:03.8024388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.05,241.17*50
2024-07-05T19:54:04.8023142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.11,241.47*7F
2024-07-05T19:54:05.8020828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,241.63*78
2024-07-05T19:54:06.8018567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,241.29*7B
2024-07-05T19:54:07.8017274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,240.92*70
2024-07-05T19:54:08.8014961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.46,240.83*72
2024-07-05T19:54:09.8168858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.94,240.77*74
2024-07-05T19:54:10.8166704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.52,240.72*7C
2024-07-05T19:54:11.8164879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,240.91*7E
2024-07-05T19:54:12.8163029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,241.30*7C
2024-07-05T19:54:13.8004314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.19,241.38*7F
2024-07-05T19:54:14.8003234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.28,241.30*79
2024-07-05T19:54:15.8000880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.72,241.40*5A
2024-07-05T19:54:16.7998346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.08,241.39*58
2024-07-05T19:54:17.8152758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.86,241.25*73
2024-07-05T19:54:18.8150452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.99,241.41*7B
2024-07-05T19:54:19.8030949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.69,241.68*7D
2024-07-05T19:54:20.8029077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.92,241.57*76
2024-07-05T19:54:21.8026530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,241.31*70
2024-07-05T19:54:22.8024712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,241.25*51
2024-07-05T19:54:23.8022755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,241.29*71
2024-07-05T19:54:24.8020526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,241.21*74
2024-07-05T19:54:25.8018164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,241.15*7F
2024-07-05T19:54:26.8016679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,241.36*55
2024-07-05T19:54:27.8014418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,241.61*52
2024-07-05T19:54:28.8012993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,241.59*59
2024-07-05T19:54:29.8047782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,241.36*50
2024-07-05T19:54:30.8045945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,241.38*77
2024-07-05T19:54:31.8043667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.75,241.60*7A
2024-07-05T19:54:32.8041555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.78,241.58*7C
2024-07-05T19:54:33.8039911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.61,241.44*7D
2024-07-05T19:54:34.8037164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,241.45*7D
2024-07-05T19:54:35.8032972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,241.39*75
2024-07-05T19:54:36.8033590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.15,241.05*54
2024-07-05T19:54:37.8031384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.54,240.83*76
2024-07-05T19:54:38.8029479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.58,240.84*79
2024-07-05T19:54:39.8027646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.77,240.98*79
2024-07-05T19:54:40.8054238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,241.22*74
2024-07-05T19:54:41.8023349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,241.35*5E
2024-07-05T19:54:42.8021139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,241.33*54
2024-07-05T19:54:43.8019259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,241.36*5C
2024-07-05T19:54:44.8018371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,241.34*52
2024-07-05T19:54:45.8016591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,241.19*7D
2024-07-05T19:54:46.8013576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.70,241.24*71
2024-07-05T19:54:47.8012038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.86,241.51*7A
2024-07-05T19:54:48.8166410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,241.44*7F
2024-07-05T19:54:49.8008403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,241.25*56
2024-07-05T19:54:50.8162508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.24,241.28*73
2024-07-05T19:54:51.8160175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.90,241.32*74
2024-07-05T19:54:52.8156764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.70,241.23*7C
2024-07-05T19:54:53.8156386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.00,241.20*51
2024-07-05T19:54:54.8037700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,241.38*5F
2024-07-05T19:54:55.8035368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,241.63*7C
2024-07-05T19:54:56.8065073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,241.71*7A
2024-07-05T19:54:57.8031032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,241.60*7C
2024-07-05T19:54:58.8029235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,241.43*56
2024-07-05T19:54:59.8027102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,241.37*56
2024-07-05T19:55:00.8025585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.17,241.50*7A
2024-07-05T19:55:01.8023556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.17,241.51*7C
2024-07-05T19:55:02.8021306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,241.43*54
2024-07-05T19:55:03.8019506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,241.40*59
2024-07-05T19:55:04.8017300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,241.46*7A
2024-07-05T19:55:05.8171529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.39,241.55*73
2024-07-05T19:55:06.8169483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,241.40*77
2024-07-05T19:55:07.8168271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,241.20*73
2024-07-05T19:55:08.8010420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,241.22*76
2024-07-05T19:55:09.8164518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,241.33*7A
2024-07-05T19:55:10.8162416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,241.35*72
2024-07-05T19:55:11.8159997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,241.26*75
2024-07-05T19:55:12.8157149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.99,241.08*72
2024-07-05T19:55:13.8157689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.42,241.07*75
2024-07-05T19:55:14.8154133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.09,241.32*71
2024-07-05T19:55:15.8152188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,241.31*72
2024-07-05T19:55:16.8150125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,241.06*54
2024-07-05T19:55:17.8148489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,241.05*55
2024-07-05T19:55:18.8146420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,241.30*59
2024-07-05T19:55:19.8143530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,241.50*71
2024-07-05T19:55:20.8142230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,241.45*70
2024-07-05T19:55:21.8140154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,241.26*7A
2024-07-05T19:55:22.8038677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.28,241.18*7F
2024-07-05T19:55:23.8037171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.71,241.10*7D
2024-07-05T19:55:24.8034848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.60,240.95*52
2024-07-05T19:55:25.8033160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.04,240.89*52
2024-07-05T19:55:26.8031588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,240.96*7C
2024-07-05T19:55:27.8106314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,241.12*77
2024-07-05T19:55:28.8104800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,241.32*73
2024-07-05T19:55:29.8102906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,241.40*72
2024-07-05T19:55:30.8101017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,241.34*77
2024-07-05T19:55:31.8099318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,241.28*74
2024-07-05T19:55:32.8097148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.01,241.33*7F
2024-07-05T19:55:33.8095567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.20,241.37*57
2024-07-05T19:55:34.8093441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,241.32*5B
2024-07-05T19:55:35.8091049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,241.33*5A
2024-07-05T19:55:36.8089170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,241.41*7C
2024-07-05T19:55:37.8107243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,241.48*76
2024-07-05T19:55:38.8104773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,241.47*72
2024-07-05T19:55:39.8102906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,241.35*54
2024-07-05T19:55:40.8100887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,241.33*5C
2024-07-05T19:55:41.8098968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,241.48*78
2024-07-05T19:55:42.8097127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.10,241.49*73
2024-07-05T19:55:43.8095203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.24,241.30*78
2024-07-05T19:55:44.8093187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.03,241.23*7C
2024-07-05T19:55:45.8011577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,241.27*50
2024-07-05T19:55:46.8164666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,241.16*5E
2024-07-05T19:55:47.8006722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,241.12*53
2024-07-05T19:55:48.8042726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,241.23*78
2024-07-05T19:55:49.8118846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,241.11*71
2024-07-05T19:55:50.8116801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,241.14*7F
2024-07-05T19:55:51.8114341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,241.30*75
2024-07-05T19:55:52.8112564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,241.19*7F
2024-07-05T19:55:53.8111361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,241.08*73
2024-07-05T19:55:54.8108380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,241.11*79
2024-07-05T19:55:55.8106353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,241.00*7F
2024-07-05T19:55:56.8104905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,240.88*77
2024-07-05T19:55:57.8102952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,240.84*57
2024-07-05T19:55:58.8100645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,240.70*7D
2024-07-05T19:55:59.8098890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.00,240.64*79
2024-07-05T19:56:00.8097274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,240.86*74
2024-07-05T19:56:01.8094584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,241.01*5E
2024-07-05T19:56:02.8092792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,241.08*58
2024-07-05T19:56:03.8090813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,241.16*54
2024-07-05T19:56:04.8104832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,241.18*77
2024-07-05T19:56:05.8161241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,241.03*7C
2024-07-05T19:56:06.8159056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.22,240.90*7D
2024-07-05T19:56:07.8157121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.74,240.88*79
2024-07-05T19:56:08.8155086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.49,240.83*7E
2024-07-05T19:56:09.8152958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,240.85*75
2024-07-05T19:56:10.8150723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,241.10*77
2024-07-05T19:56:11.8149228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.45,241.28*7F
2024-07-05T19:56:12.8146247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,241.13*79
2024-07-05T19:56:13.8145536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,240.80*53
2024-07-05T19:56:14.8144165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.26,240.66*57
2024-07-05T19:56:15.8141118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.54,240.87*59
2024-07-05T19:56:16.8139173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.07,241.02*7F
2024-07-05T19:56:17.8137353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,240.88*72
2024-07-05T19:56:18.8135049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,240.72*53
2024-07-05T19:56:19.8133322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,240.78*76
2024-07-05T19:56:20.8130970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,240.97*71
2024-07-05T19:56:21.8128766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.39,241.16*72
2024-07-05T19:56:22.8127131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,241.16*78
2024-07-05T19:56:23.8125091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,240.97*5A
2024-07-05T19:56:24.8121996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,240.91*51
2024-07-05T19:56:25.8120499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,240.99*73
2024-07-05T19:56:26.8118783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.00,241.03*7C
2024-07-05T19:56:27.8116883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.87,240.99*70
2024-07-05T19:56:28.8115035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,240.92*74
2024-07-05T19:56:29.8112716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,241.07*55
2024-07-05T19:56:30.8111886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,241.31*5D
2024-07-05T19:56:31.8108707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,241.40*73
2024-07-05T19:56:32.8107197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,241.34*73
2024-07-05T19:56:33.8105094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,241.36*7B
2024-07-05T19:56:34.8103176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,241.44*79
2024-07-05T19:56:35.8100918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,241.36*79
2024-07-05T19:56:36.8099274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.17,241.04*54
2024-07-05T19:56:37.8096668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.76,240.94*5C
2024-07-05T19:56:38.8095333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.85,241.13*5B
2024-07-05T19:56:39.8093384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.13,241.28*73
2024-07-05T19:56:40.8091626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,241.40*7C
2024-07-05T19:56:41.8088981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.23,241.48*70
2024-07-05T19:56:42.8087231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.08,241.46*78
2024-07-05T19:56:43.8085406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,241.41*74
2024-07-05T19:56:44.8083099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,241.43*55
2024-07-05T19:56:45.8081086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,241.44*76
2024-07-05T19:56:46.8078820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.17,241.36*7E
2024-07-05T19:56:47.8077314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.96,241.33*5D
2024-07-05T19:56:48.8076465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,241.34*7F
2024-07-05T19:56:49.8073024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.10,241.40*7E
2024-07-05T19:56:50.8071379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.97,241.41*75
2024-07-05T19:56:51.8068883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,241.39*74
2024-07-05T19:56:52.8067129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,241.48*76
2024-07-05T19:56:53.8066020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,241.46*7F
2024-07-05T19:56:54.8063517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,241.42*50
2024-07-05T19:56:55.8061056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,241.54*74
2024-07-05T19:56:56.8059297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,241.58*7F
2024-07-05T19:56:57.8057111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,241.51*70
2024-07-05T19:56:58.8055101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,241.51*7D
2024-07-05T19:56:59.8052870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,241.41*7D
2024-07-05T19:57:00.8064612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.18,241.20*5D
2024-07-05T19:57:01.8050263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.04,241.23*51
2024-07-05T19:57:02.8046853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,241.45*79
2024-07-05T19:57:03.8045476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,241.43*73
2024-07-05T19:57:04.8079327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,241.29*77
2024-07-05T19:57:05.8075994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,241.30*71
2024-07-05T19:57:06.8075082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.64,241.33*7F
2024-07-05T19:57:07.8136244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.61,241.20*7D
2024-07-05T19:57:08.8162433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,240.97*79
2024-07-05T19:57:09.8059489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,240.83*5C
2024-07-05T19:57:10.8057426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.83,240.91*52
2024-07-05T19:57:11.8055394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,241.03*59
2024-07-05T19:57:12.8053305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,241.13*79
2024-07-05T19:57:13.8071620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,241.16*79
2024-07-05T19:57:14.8069868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,241.15*76
2024-07-05T19:57:15.8068277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,241.22*7E
2024-07-05T19:57:16.8065703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,241.21*52
2024-07-05T19:57:17.8064429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,241.12*52
2024-07-05T19:57:18.8063102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,241.12*54
2024-07-05T19:57:19.8060207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,241.18*73
2024-07-05T19:57:20.8058017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,241.30*78
2024-07-05T19:57:21.8089122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,241.33*7C
2024-07-05T19:57:22.8086286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,241.09*73
2024-07-05T19:57:23.8152954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.36,240.86*71
2024-07-05T19:57:24.8149662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.77,240.90*7D
2024-07-05T19:57:25.8148378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.56,240.98*7F
2024-07-05T19:57:26.8146670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,240.94*5E
2024-07-05T19:57:27.8145087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,240.96*57
2024-07-05T19:57:28.8142586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,241.15*53
2024-07-05T19:57:29.8140734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.24,241.40*52
2024-07-05T19:57:30.8137949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.05,241.45*50
2024-07-05T19:57:31.8172218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,241.26*7D
2024-07-05T19:57:32.8170515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.35,241.07*7F
2024-07-05T19:57:33.8168580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.03,240.88*7E
2024-07-05T19:57:34.8033013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.94,240.82*7C
2024-07-05T19:57:35.8031381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.34,240.90*72
2024-07-05T19:57:36.8067093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.47,241.00*72
2024-07-05T19:57:37.8065463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,241.24*70
2024-07-05T19:57:38.8063244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.18,241.39*5C
2024-07-05T19:57:39.8086509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.52,241.25*54
2024-07-05T19:57:40.8142357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,241.19*5C
2024-07-05T19:57:41.8140598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.22,241.09*75
2024-07-05T19:57:42.8139159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.33,240.86*7E
2024-07-05T19:57:43.8137393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.12,240.82*71
2024-07-05T19:57:44.8135539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.96,241.01*7C
2024-07-05T19:57:45.8133849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,241.14*7D
2024-07-05T19:57:46.8154619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.90,241.22*58
2024-07-05T19:57:47.8045848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.45,241.33*57
2024-07-05T19:57:48.8064331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.55,241.48*58
2024-07-05T19:57:49.8041483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,241.40*7D
2024-07-05T19:57:50.8039591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.45,241.23*71
2024-07-05T19:57:51.8038819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.71,241.29*7B
2024-07-05T19:57:52.8035994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.84,241.41*7C
2024-07-05T19:57:53.8052893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.00,241.35*7E
2024-07-05T19:57:54.8120043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.36,241.11*7D
2024-07-05T19:57:55.8118266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.70,240.86*52
2024-07-05T19:57:56.8154769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.52,240.84*5A
2024-07-05T19:57:57.8152218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,240.90*77
2024-07-05T19:57:58.8172955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,240.97*7D
2024-07-05T19:57:59.8170701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,241.22*72
2024-07-05T19:58:00.8168782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,241.52*76
2024-07-05T19:58:01.8166440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,241.53*7A
2024-07-05T19:58:02.8164616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,241.32*56
2024-07-05T19:58:03.8053875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,241.24*5E
2024-07-05T19:58:04.8051161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.71,241.29*72
2024-07-05T19:58:05.8049886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.68,241.35*74
2024-07-05T19:58:06.8047981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,241.48*7D
2024-07-05T19:58:07.8046254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,241.66*7D
2024-07-05T19:58:08.8073182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.47,241.62*70
2024-07-05T19:58:09.8070801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.96,241.41*7C
2024-07-05T19:58:10.8067651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.30,241.20*78
2024-07-05T19:58:11.8066816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.33,241.16*70
2024-07-05T19:58:12.8066329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.82,241.27*7C
2024-07-05T19:58:13.8064026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,241.34*71
2024-07-05T19:58:14.8060854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.04,241.35*51
2024-07-05T19:58:15.8058592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.04,241.50*59
2024-07-05T19:58:16.8056445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.64,241.61*58
2024-07-05T19:58:17.8055141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,241.59*5F
2024-07-05T19:58:18.8053025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,241.62*7F
2024-07-05T19:58:19.8050599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.04,241.77*78
2024-07-05T19:58:20.8068873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.76,241.78*76
2024-07-05T19:58:21.8066737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,241.54*7D
2024-07-05T19:58:22.8064574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,241.21*7F
2024-07-05T19:58:23.8062204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.61,241.11*7F
2024-07-05T19:58:24.8060582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.01,241.23*73
2024-07-05T19:58:25.8058981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.31,241.18*74
2024-07-05T19:58:26.8056535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,241.07*56
2024-07-05T19:58:27.8103853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.27,241.19*5F
2024-07-05T19:58:28.8101535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,241.37*53
2024-07-05T19:58:29.8098966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,241.45*73
2024-07-05T19:58:30.8098761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,241.53*7C
2024-07-05T19:58:31.8094779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,241.46*57
2024-07-05T19:58:32.8093950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.61,241.36*5C
2024-07-05T19:58:33.8092149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.11,241.43*51
2024-07-05T19:58:34.8089760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.44,241.43*7E
2024-07-05T19:58:35.8087634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.52,241.23*7B
2024-07-05T19:58:36.8085616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.28,241.15*7C
2024-07-05T19:58:37.8083401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.87,241.29*78
2024-07-05T19:58:38.8079238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,241.24*7E
2024-07-05T19:58:39.8104222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,241.00*5F
2024-07-05T19:58:40.8099834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,240.93*51
2024-07-05T19:58:41.8098943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,241.07*70
2024-07-05T19:58:42.8041513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,241.16*7C
2024-07-05T19:58:43.8039218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,241.08*78
2024-07-05T19:58:44.8036401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,240.99*50
2024-07-05T19:58:45.8033717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,241.10*56
2024-07-05T19:58:46.8031385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,241.19*7A
2024-07-05T19:58:47.8029007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.89,241.06*7D
2024-07-05T19:58:48.8027153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,240.97*73
2024-07-05T19:58:49.8024644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,241.15*79
2024-07-05T19:58:50.8021925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,241.31*7D
2024-07-05T19:58:51.8175850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,241.20*7D
2024-07-05T19:58:52.8173399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,240.94*72
2024-07-05T19:58:53.8171759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.93,240.89*70
2024-07-05T19:58:54.8168836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.02,240.90*75
2024-07-05T19:58:55.8166375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.92,240.82*75
2024-07-05T19:58:56.8164565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,240.92*50
2024-07-05T19:58:57.8077247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,241.14*57
2024-07-05T19:58:58.8038184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.06,241.39*79
2024-07-05T19:58:59.8079927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.21,241.54*7D
2024-07-05T19:59:00.8077064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,241.26*7E
2024-07-05T19:59:01.8074486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.09,240.93*53
2024-07-05T19:59:02.8091168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.48,240.86*7F
2024-07-05T19:59:03.8088638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.79,240.86*7C
2024-07-05T19:59:04.8086484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.99,240.82*78
2024-07-05T19:59:05.8141960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.75,240.83*70
2024-07-05T19:59:06.8139159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,240.94*76
2024-07-05T19:59:07.8136918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.08,241.06*58
2024-07-05T19:59:08.8135706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.14,241.03*7F
2024-07-05T19:59:09.8133276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.16,240.94*58
2024-07-05T19:59:10.8106074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,241.06*7B
2024-07-05T19:59:11.8160572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.63,241.15*7A
2024-07-05T19:59:12.8158714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.86,241.01*70
2024-07-05T19:59:13.8050203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.91,240.87*52
2024-07-05T19:59:14.8047586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.14,240.94*58
2024-07-05T19:59:15.8046240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.27,241.12*52
2024-07-05T19:59:16.8042896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,241.17*7A
2024-07-05T19:59:17.8042018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,241.14*78
2024-07-05T19:59:18.8039788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,241.24*72
2024-07-05T19:59:19.8038220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,241.32*75
2024-07-05T19:59:20.8035000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.17,241.19*72
2024-07-05T19:59:21.8033283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,241.06*78
2024-07-05T19:59:22.8031660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,240.99*7E
2024-07-05T19:59:23.8092968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.95,240.88*5B
2024-07-05T19:59:24.8090671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.79,240.96*59
2024-07-05T19:59:25.8088926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,241.16*51
2024-07-05T19:59:26.8087010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,241.18*51
2024-07-05T19:59:27.8085632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,241.22*73
2024-07-05T19:59:28.8082797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,241.45*79
2024-07-05T19:59:29.8080722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,241.55*77
2024-07-05T19:59:30.8077703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,241.41*76
2024-07-05T19:59:31.8076653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,241.26*52
2024-07-05T19:59:32.8074938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.08,241.19*51
2024-07-05T19:59:33.8125453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.52,240.99*51
2024-07-05T19:59:34.8123290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.56,240.86*70
2024-07-05T19:59:35.8121818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.40,241.06*78
2024-07-05T19:59:36.8119413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.89,241.16*7D
2024-07-05T19:59:37.8117993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,240.99*7A
2024-07-05T19:59:38.8133498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,240.98*53
2024-07-05T19:59:39.8034303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,241.22*52
2024-07-05T19:59:40.8032546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,241.32*51
2024-07-05T19:59:41.8030594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,241.14*50
2024-07-05T19:59:42.8085962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,240.97*7B
2024-07-05T19:59:43.8083267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.42,241.00*7A
2024-07-05T19:59:44.8016113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.76,241.14*71
2024-07-05T19:59:45.8170388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.28,241.17*75
2024-07-05T19:59:46.8169141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,241.15*76
2024-07-05T19:59:47.8110992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,241.34*7D
2024-07-05T19:59:48.8107926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,241.58*74
2024-07-05T19:59:49.8137791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,241.60*73
2024-07-05T19:59:50.8025966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,241.44*50
2024-07-05T19:59:51.8180039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.07,241.25*79
2024-07-05T19:59:52.8177730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.80,241.16*70
2024-07-05T19:59:53.8174978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.74,241.36*7C
2024-07-05T19:59:54.8174789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.91,241.56*76
2024-07-05T19:59:55.8171223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,241.46*7C
2024-07-05T19:59:56.8170432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,241.21*54
2024-07-05T19:59:57.8011656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.16,241.16*55
2024-07-05T19:59:58.8010471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,241.37*57
2024-07-05T19:59:59.8172246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,241.65*70
2024-07-05T20:00:00.8169480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.92,241.81*76
2024-07-05T20:00:01.8167932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,241.82*7E
2024-07-05T20:00:02.8063870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,241.72*51
2024-07-05T20:00:03.8061780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.61,241.53*5E
2024-07-05T20:00:04.8103336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.29,241.27*5E
2024-07-05T20:00:05.8101824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.81,241.09*73
2024-07-05T20:00:06.8126997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.89,241.14*7E
2024-07-05T20:00:07.8124916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.21,241.29*79
2024-07-05T20:00:08.8123131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,241.31*77
2024-07-05T20:00:09.8121745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,241.25*5B
2024-07-05T20:00:10.8118662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,241.33*57
2024-07-05T20:00:11.8117227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,241.32*7B
2024-07-05T20:00:12.8115372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,241.11*75
2024-07-05T20:00:13.8113215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,241.07*54
2024-07-05T20:00:14.8110543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,241.17*54
2024-07-05T20:00:15.8108887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,241.19*54
2024-07-05T20:00:16.8107046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,241.26*75
2024-07-05T20:00:17.8143967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.93,241.21*76
2024-07-05T20:00:18.8142657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,241.03*72
2024-07-05T20:00:19.8141077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.89,241.01*7A
2024-07-05T20:00:20.8138476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.72,241.17*73
2024-07-05T20:00:21.8137916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,241.23*75
2024-07-05T20:00:22.8134224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,241.09*5B
2024-07-05T20:00:23.8132245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,240.97*5D
2024-07-05T20:00:24.8130068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,240.97*73
2024-07-05T20:00:25.8128172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.98,241.10*7D
2024-07-05T20:00:26.8126961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.15,241.11*7D
2024-07-05T20:00:27.8124330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.05,240.92*58
2024-07-05T20:00:28.8153237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.90,240.90*5F
2024-07-05T20:00:29.8151133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,241.23*7D
2024-07-05T20:00:30.8149154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,241.42*78
2024-07-05T20:00:31.8032816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,241.32*76
2024-07-05T20:00:32.8031249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,241.40*7A
2024-07-05T20:00:33.8029231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,241.42*71
2024-07-05T20:00:34.8027683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.28,241.09*5A
2024-07-05T20:00:35.8024716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.56,240.84*5A
2024-07-05T20:00:36.8178987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.55,241.03*79
2024-07-05T20:00:37.8176520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.04,241.28*7A
2024-07-05T20:00:38.8174440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,241.25*7E
2024-07-05T20:00:39.8172889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,241.15*7E
2024-07-05T20:00:40.8171968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,241.13*53
2024-07-05T20:00:41.8170268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,241.18*7B
2024-07-05T20:00:42.8167963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,241.27*79
2024-07-05T20:00:43.8165154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,241.26*7C
2024-07-05T20:00:44.8164303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,241.22*5C
2024-07-05T20:00:45.8161177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.96,241.33*5C
2024-07-05T20:00:46.8159834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.03,241.53*58
2024-07-05T20:00:47.8157218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,241.55*7F
2024-07-05T20:00:48.8154267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.48,241.54*7A
2024-07-05T20:00:49.8153480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.20,241.61*77
2024-07-05T20:00:50.8151554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.66,241.59*76
2024-07-05T20:00:51.8149721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.29,241.52*71
2024-07-05T20:00:52.8147711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.45,241.49*5C
2024-07-05T20:00:53.8076708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.03,241.49*57
2024-07-05T20:00:54.8122752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,241.51*56
2024-07-05T20:00:55.8120059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.98,241.51*7F
2024-07-05T20:00:56.8117853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.23,241.37*77
2024-07-05T20:00:57.8116704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.96,241.19*7A
2024-07-05T20:00:58.8114254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,241.29*76
2024-07-05T20:00:59.8113310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,241.63*7A
2024-07-05T20:01:00.8111116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,241.75*54
2024-07-05T20:01:01.8109362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.36,241.61*50
2024-07-05T20:01:02.8107306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.75,241.48*52
2024-07-05T20:01:03.8105182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,241.56*7F
2024-07-05T20:01:04.8103119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.92,241.63*72
2024-07-05T20:01:05.8138149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.01,241.49*72
2024-07-05T20:01:06.8136142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.10,241.19*7B
2024-07-05T20:01:07.8167461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.29,240.91*7F
2024-07-05T20:01:08.8165439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.46,240.89*56
2024-07-05T20:01:09.8087449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.48,240.86*76
2024-07-05T20:01:10.8084607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.08,240.71*76
2024-07-05T20:01:11.8081601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,240.77*70
2024-07-05T20:01:12.8081516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,241.09*76
2024-07-05T20:01:13.8079396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.16,241.27*78
2024-07-05T20:01:14.8077403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.14,241.21*74
2024-07-05T20:01:15.8075764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,241.24*58
2024-07-05T20:01:16.8073277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,241.37*5A
2024-07-05T20:01:17.8071435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,241.38*70
2024-07-05T20:01:18.8069405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.74,241.31*7C
2024-07-05T20:01:19.8067898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.39,241.23*70
2024-07-05T20:01:20.8066067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.78,241.14*7D
2024-07-05T20:01:21.8063397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.74,241.13*79
2024-07-05T20:01:22.8137241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.50,241.09*74
2024-07-05T20:01:23.8134690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.18,241.14*5D
2024-07-05T20:01:24.8132844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,241.22*51
2024-07-05T20:01:25.8130897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,241.28*50
2024-07-05T20:01:26.8147561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,241.32*79
2024-07-05T20:01:27.8145068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.07,241.40*50
2024-07-05T20:01:28.8143032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.22,241.52*78
2024-07-05T20:01:29.8140924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,241.69*7D
2024-07-05T20:01:30.8045523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,241.77*7A
2024-07-05T20:01:31.8043639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.84,241.71*53
2024-07-05T20:01:32.8042515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.18,241.69*54
2024-07-05T20:01:33.8040352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.45,241.55*74
2024-07-05T20:01:34.8037218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.69,241.38*79
2024-07-05T20:01:35.8035553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.70,241.56*78
2024-07-05T20:01:36.8189124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.15,241.65*77
2024-07-05T20:01:37.8187466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,241.47*79
2024-07-05T20:01:38.8028423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,241.55*53
2024-07-05T20:01:39.8107038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,241.76*59
2024-07-05T20:01:40.8104251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,241.88*57
2024-07-05T20:01:41.8102244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.02,241.98*79
2024-07-05T20:01:42.8057113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,242.04*78
2024-07-05T20:01:43.8088053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,242.09*7B
2024-07-05T20:01:44.8085490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.09,242.11*72
2024-07-05T20:01:45.8083284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.73,241.99*79
2024-07-05T20:01:46.8080981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.91,241.78*79
2024-07-05T20:01:47.8079071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.83,241.81*79
2024-07-05T20:01:48.8109427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.61,242.12*76
2024-07-05T20:01:49.8129403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.82,242.39*79
2024-07-05T20:01:50.8127350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,242.35*7B
2024-07-05T20:01:51.8149169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.11,242.27*56
2024-07-05T20:01:52.8149049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.27,242.30*50
2024-07-05T20:01:53.8167981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,242.29*73
2024-07-05T20:01:54.8165724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.63,242.27*78
2024-07-05T20:01:55.8174769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,242.31*77
2024-07-05T20:01:56.8162363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,242.40*7D
2024-07-05T20:01:57.8080784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,242.46*5E
2024-07-05T20:01:58.8020775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,242.36*55
2024-07-05T20:01:59.8174548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.05,242.17*7D
2024-07-05T20:02:00.8172759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.37,242.17*7B
2024-07-05T20:02:01.8170004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.37,242.26*78
2024-07-05T20:02:02.8168524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.79,242.31*73
2024-07-05T20:02:03.8105648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,242.36*73
2024-07-05T20:02:04.8103682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.40,242.47*5B
2024-07-05T20:02:05.8101775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.43,242.57*52
2024-07-05T20:02:06.8099326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,242.58*71
2024-07-05T20:02:07.8097859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,242.40*7B
2024-07-05T20:02:08.8170096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.13,242.15*78
2024-07-05T20:02:09.8167596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.60,242.24*7A
2024-07-05T20:02:10.8166164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.30,242.50*78
2024-07-05T20:02:11.8064980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,242.42*7E
2024-07-05T20:02:12.8063421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,242.28*77
2024-07-05T20:02:13.8061179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,242.33*7F
2024-07-05T20:02:14.8118179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,242.29*72
2024-07-05T20:02:15.8116760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,242.18*74
2024-07-05T20:02:16.8114264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,242.23*54
2024-07-05T20:02:17.8112524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.64,242.32*50
2024-07-05T20:02:18.8110253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,242.24*51
2024-07-05T20:02:19.8142980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,242.24*7C
2024-07-05T20:02:20.8141190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.22,242.49*73
2024-07-05T20:02:21.8139262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.10,242.67*77
2024-07-05T20:02:22.8136933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.09,242.52*7F
2024-07-05T20:02:23.8045628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,242.16*73
2024-07-05T20:02:24.8066900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.67,241.96*5A
2024-07-05T20:02:25.8065511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.92,242.03*5F
2024-07-05T20:02:26.8063083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.24,242.27*54
2024-07-05T20:02:27.8059903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,242.34*7F
2024-07-05T20:02:28.8084647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,242.37*7F
2024-07-05T20:02:29.8170548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,242.64*7C
2024-07-05T20:02:30.8128368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,242.78*73
2024-07-05T20:02:31.8095833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,242.59*56
2024-07-05T20:02:32.8093951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,242.49*58
2024-07-05T20:02:33.8091815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.32,242.45*7B
2024-07-05T20:02:34.8106233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.78,242.31*75
2024-07-05T20:02:35.8123317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.67,242.18*7D
2024-07-05T20:02:36.8120177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.43,242.16*7E
2024-07-05T20:02:37.8117866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.15,242.18*7F
2024-07-05T20:02:38.8178344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,242.22*79
2024-07-05T20:02:39.8176472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,242.25*57
2024-07-05T20:02:40.8018802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.16,242.43*5F
2024-07-05T20:02:41.8016664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.09,242.71*5F
2024-07-05T20:02:42.8170859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,242.81*71
2024-07-05T20:02:43.8169134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,242.72*7B
2024-07-05T20:02:44.8165633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,242.48*71
2024-07-05T20:02:45.8038390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.75,242.31*78
2024-07-05T20:02:46.8110692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.17,242.38*71
2024-07-05T20:02:47.8109578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.84,242.53*79
2024-07-05T20:02:48.8107028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.06,242.56*7C
2024-07-05T20:02:49.8105302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,242.43*79
2024-07-05T20:02:50.8103362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,242.40*70
2024-07-05T20:02:51.8101164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,242.52*58
2024-07-05T20:02:52.8099568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,242.39*55
2024-07-05T20:02:53.8097260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,242.15*58
2024-07-05T20:02:54.8094509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,242.28*59
2024-07-05T20:02:55.8092522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.74,242.42*7C
2024-07-05T20:02:56.8091583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.58,242.36*79
2024-07-05T20:02:57.8089773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,242.38*71
2024-07-05T20:02:58.8087195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,242.56*7D
2024-07-05T20:02:59.8085742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,242.55*53
2024-07-05T20:03:00.8164277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.90,242.23*55
2024-07-05T20:03:01.8161918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.27,242.04*51
2024-07-05T20:03:02.8090432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.30,242.10*52
2024-07-05T20:03:03.8088346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.97,242.14*71
2024-07-05T20:03:04.8085709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.49,242.18*7A
2024-07-05T20:03:05.8084876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.12,242.26*74
2024-07-05T20:03:06.8083175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,242.25*76
2024-07-05T20:03:07.8080632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,242.25*7F
2024-07-05T20:03:08.8148767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,242.25*7E
2024-07-05T20:03:09.8110900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,242.01*7B
2024-07-05T20:03:10.8168675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.14,241.79*5D
2024-07-05T20:03:11.8166745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.15,241.97*5D
2024-07-05T20:03:12.8164909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,242.19*7D
2024-07-05T20:03:13.8161386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,242.09*74
2024-07-05T20:03:14.8160761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,241.92*71
2024-07-05T20:03:15.8158167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,241.88*77
2024-07-05T20:03:16.8048740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,241.92*75
2024-07-05T20:03:17.8090623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,242.00*79
2024-07-05T20:03:18.8076975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,242.12*7F
2024-07-05T20:03:19.8075868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,242.20*79
2024-07-05T20:03:20.8073458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,242.19*71
2024-07-05T20:03:21.8071739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,241.97*73
2024-07-05T20:03:22.8069624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.07,241.76*79
2024-07-05T20:03:23.8127501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.65,241.74*7B
2024-07-05T20:03:24.8136705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.52,241.75*79
2024-07-05T20:03:25.8134842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,241.79*7D
2024-07-05T20:03:26.8133649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,242.06*7C
2024-07-05T20:03:27.8154259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,242.34*79
2024-07-05T20:03:28.8151823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,242.30*7F
2024-07-05T20:03:29.8146560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,242.08*72
2024-07-05T20:03:30.8144438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,241.93*5E
2024-07-05T20:03:31.8142489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.80,241.90*50
2024-07-05T20:03:32.8139371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,241.84*5F
2024-07-05T20:03:33.8138290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,241.82*7B
2024-07-05T20:03:34.8168438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,242.01*7D
2024-07-05T20:03:35.8134671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,242.13*7B
2024-07-05T20:03:36.8132277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,241.99*76
2024-07-05T20:03:37.8149910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.92,241.75*5A
2024-07-05T20:03:38.8181913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.13,241.66*7F
2024-07-05T20:03:39.8180929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,241.69*7F
2024-07-05T20:03:40.8104601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,241.82*7A
2024-07-05T20:03:41.8177042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,241.90*74
2024-07-05T20:03:42.8174553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,241.86*7C
2024-07-05T20:03:43.8172892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,241.70*7D
2024-07-05T20:03:44.8170938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.30,241.62*7A
2024-07-05T20:03:45.8196563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.61,241.63*76
2024-07-05T20:03:46.8091302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.30,241.68*56
2024-07-05T20:03:47.8089754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,241.76*51
2024-07-05T20:03:48.8087460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,241.87*5D
2024-07-05T20:03:49.8103595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,241.98*7E
2024-07-05T20:03:50.8102043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,241.93*7E
2024-07-05T20:03:51.8098422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,241.90*70
2024-07-05T20:03:52.8096991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.74,242.00*7C
2024-07-05T20:03:53.8095638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.78,242.04*71
2024-07-05T20:03:54.8093477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,241.93*70
2024-07-05T20:03:55.8131363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,241.71*7D
2024-07-05T20:03:56.8090103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,241.63*55
2024-07-05T20:03:57.8113121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.09,241.66*51
2024-07-05T20:03:58.8111239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.80,241.64*50
2024-07-05T20:03:59.8108496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,241.67*7A
2024-07-05T20:04:00.8105876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,241.98*7B
2024-07-05T20:04:01.8104110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.25,242.26*7F
2024-07-05T20:04:02.8103785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,242.24*7A
2024-07-05T20:04:03.8099472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,242.13*5C
2024-07-05T20:04:04.8150436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,242.15*55
2024-07-05T20:04:05.8067495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.50,242.03*79
2024-07-05T20:04:06.8091688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.04,241.62*70
2024-07-05T20:04:07.8089186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.03,241.39*74
2024-07-05T20:04:08.8087195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.59,241.53*75
2024-07-05T20:04:09.8102618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.57,241.78*73
2024-07-05T20:04:10.8100500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,241.90*74
2024-07-05T20:04:11.8099173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,241.85*5D
2024-07-05T20:04:12.8096426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.40,241.82*58
2024-07-05T20:04:13.8094366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,241.85*57
2024-07-05T20:04:14.8092809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,241.76*55
2024-07-05T20:04:15.8091093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,241.69*5E
2024-07-05T20:04:16.8088972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.05,241.87*76
2024-07-05T20:04:17.8087230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.18,242.10*71
2024-07-05T20:04:18.8085200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.87,242.04*77
2024-07-05T20:04:19.8082342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,241.91*71
2024-07-05T20:04:20.8081228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,241.79*73
2024-07-05T20:04:21.8078629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,241.61*72
2024-07-05T20:04:22.8076542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,241.60*75
2024-07-05T20:04:23.8074897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,241.88*78
2024-07-05T20:04:24.8073572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,242.15*76
2024-07-05T20:04:25.8070952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,242.04*5C
2024-07-05T20:04:26.8069276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,241.94*5B
2024-07-05T20:04:27.8066818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,242.02*5A
2024-07-05T20:04:28.8063795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,242.12*56
2024-07-05T20:04:29.8062969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,242.10*73
2024-07-05T20:04:30.8061201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,242.26*7A
2024-07-05T20:04:31.8080632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,242.45*77
2024-07-05T20:04:32.8078987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,242.41*7D
2024-07-05T20:04:33.8076950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.87,242.41*76
2024-07-05T20:04:34.8075134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.26,242.63*72
2024-07-05T20:04:35.8072896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.19,242.68*7F
2024-07-05T20:04:36.8071832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,242.52*5C
2024-07-05T20:04:37.8069129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.05,242.47*54
2024-07-05T20:04:38.8067312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.00,242.58*57
2024-07-05T20:04:39.8064963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,242.91*7C
2024-07-05T20:04:40.8063136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,243.22*72
2024-07-05T20:04:41.8061599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.18,243.28*7A
2024-07-05T20:04:42.8059629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,243.29*7B
2024-07-05T20:04:43.8057148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,243.33*72
2024-07-05T20:04:44.8055988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.98,243.21*5A
2024-07-05T20:04:45.8052790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.55,242.91*5D
2024-07-05T20:04:46.8051316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.83,242.81*74
2024-07-05T20:04:47.8048444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.61,243.13*76
2024-07-05T20:04:48.8048165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.72,243.34*7E
2024-07-05T20:04:49.8155071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,243.23*7A
2024-07-05T20:04:50.8153370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,243.11*50
2024-07-05T20:04:51.8077022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,243.22*50
2024-07-05T20:04:52.8190390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,243.32*77
2024-07-05T20:04:53.8101788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,243.16*78
2024-07-05T20:04:54.8052394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,242.97*79
2024-07-05T20:04:55.8050357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.98,243.12*7C
2024-07-05T20:04:56.8048372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.90,243.40*76
2024-07-05T20:04:57.8046864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,243.36*78
2024-07-05T20:04:58.8045026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.39,243.01*52
2024-07-05T20:04:59.8042626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.59,242.93*58
2024-07-05T20:05:00.8197134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,243.29*70
2024-07-05T20:05:01.8194676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.50,243.39*71
2024-07-05T20:05:02.8192820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,243.05*7D
2024-07-05T20:05:03.8092058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,242.86*52
2024-07-05T20:05:04.8089594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.88,243.00*53
2024-07-05T20:05:05.8087872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,243.12*5B
2024-07-05T20:05:06.8085754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,243.13*75
2024-07-05T20:05:07.8136997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,243.19*71
2024-07-05T20:05:08.8064753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.50,243.33*7A
2024-07-05T20:05:09.8122349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,243.40*7B
2024-07-05T20:05:10.8154949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,243.35*72
2024-07-05T20:05:11.8153355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,243.36*76
2024-07-05T20:05:12.8150929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,243.43*72
2024-07-05T20:05:13.8148406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,243.58*5E
2024-07-05T20:05:14.8173172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,243.70*54
2024-07-05T20:05:15.8040357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,243.82*5C
2024-07-05T20:05:16.8039340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,243.93*5A
2024-07-05T20:05:17.8193179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,243.94*71
2024-07-05T20:05:18.8191228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,243.88*78
2024-07-05T20:05:19.8189255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,243.92*76
2024-07-05T20:05:20.8187505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,244.01*7A
2024-07-05T20:05:21.8185105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,243.95*71
2024-07-05T20:05:22.8183040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,243.70*7F
2024-07-05T20:05:23.8180492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,243.46*7D
2024-07-05T20:05:24.8178733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,243.43*7C
2024-07-05T20:05:25.8177781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,243.52*73
2024-07-05T20:05:26.8083539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,243.56*7F
2024-07-05T20:05:27.8081113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,243.48*5B
2024-07-05T20:05:28.8079830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.31,243.39*55
2024-07-05T20:05:29.8077076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.17,243.45*53
2024-07-05T20:05:30.8075409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,243.44*7C
2024-07-05T20:05:31.8073520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.32,243.33*72
2024-07-05T20:05:32.8071002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.49,243.33*71
2024-07-05T20:05:33.8069155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,243.23*7F
2024-07-05T20:05:34.8110752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,243.10*56
2024-07-05T20:05:35.8109166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,243.13*58
2024-07-05T20:05:36.8107052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,243.01*78
2024-07-05T20:05:37.8105149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,242.95*73
2024-07-05T20:05:38.8103284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,243.12*76
2024-07-05T20:05:39.8122401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,243.19*78
2024-07-05T20:05:40.8121089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,243.13*7C
2024-07-05T20:05:41.8119157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,242.95*5E
2024-07-05T20:05:42.8117225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,242.84*5B
2024-07-05T20:05:43.8115773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,242.94*50
2024-07-05T20:05:44.8112153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,242.93*7C
2024-07-05T20:05:45.8111402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,242.73*77
2024-07-05T20:05:46.8108627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,242.76*7A
2024-07-05T20:05:47.8106742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.96,243.03*7D
2024-07-05T20:05:48.8130324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.75,243.06*7C
2024-07-05T20:05:49.8127356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,242.82*5D
2024-07-05T20:05:50.8125355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,242.80*5E
2024-07-05T20:05:51.8123730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,242.96*59
2024-07-05T20:05:52.8122017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,242.87*7A
2024-07-05T20:05:53.8157772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,242.64*52
2024-07-05T20:05:54.8192778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,242.51*7E
2024-07-05T20:05:55.8190512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.27,242.58*70
2024-07-05T20:05:56.8059638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.35,242.88*73
2024-07-05T20:05:57.8122114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,243.22*7F
2024-07-05T20:05:58.8120101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,243.32*72
2024-07-05T20:05:59.8118392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,243.23*57
2024-07-05T20:06:00.8115920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,243.06*57
2024-07-05T20:06:01.8114313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.22,242.83*50
2024-07-05T20:06:02.8112355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.49,242.84*7D
2024-07-05T20:06:03.8059625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.11,243.18*75
2024-07-05T20:06:04.8056398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,243.39*72
2024-07-05T20:06:05.8056380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,243.38*5B
2024-07-05T20:06:06.8053515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,243.42*58
2024-07-05T20:06:07.8075344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,243.28*7F
2024-07-05T20:06:08.8073440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.22,242.85*75
2024-07-05T20:06:09.8071390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.47,242.79*71
2024-07-05T20:06:10.8069490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.18,243.14*79
2024-07-05T20:06:11.8067909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,243.14*7E
2024-07-05T20:06:12.8065900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,242.88*54
2024-07-05T20:06:13.8064097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,242.90*5D
2024-07-05T20:06:14.8061403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.12,243.10*74
2024-07-05T20:06:15.8060719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.47,243.02*7B
2024-07-05T20:06:16.8057591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,242.85*75
2024-07-05T20:06:17.8056378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,242.91*58
2024-07-05T20:06:18.8053253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.04,242.97*5C
2024-07-05T20:06:19.8081914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.44,242.81*5A
2024-07-05T20:06:20.8079633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.31,242.68*71
2024-07-05T20:06:21.8078495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.87,242.86*78
2024-07-05T20:06:22.8075862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.50,243.07*7C
2024-07-05T20:06:23.8073679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.32,243.09*7A
2024-07-05T20:06:24.8070971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,243.04*75
2024-07-05T20:06:25.8069188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,243.17*55
2024-07-05T20:06:26.8131281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,243.45*5D
2024-07-05T20:06:27.8197177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,243.48*7A
2024-07-05T20:06:28.8195135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,243.16*7C
2024-07-05T20:06:29.8193390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,242.91*7F
2024-07-05T20:06:30.8060322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.63,242.95*74
2024-07-05T20:06:31.8057142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.87,243.00*77
2024-07-05T20:06:32.8055786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.37,242.91*71
2024-07-05T20:06:33.8054140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,242.88*5B
2024-07-05T20:06:34.8052340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,243.09*59
2024-07-05T20:06:35.8206145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,243.20*78
2024-07-05T20:06:36.8204494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.23,243.14*74
2024-07-05T20:06:37.8201736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,243.21*7A
2024-07-05T20:06:38.8200439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,243.25*79
2024-07-05T20:06:39.8042313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.55,243.10*5A
2024-07-05T20:06:40.8071961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.50,243.05*54
2024-07-05T20:06:41.8069880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.84,243.21*5C
2024-07-05T20:06:42.8068006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,243.40*71
2024-07-05T20:06:43.8144491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.45,243.43*78
2024-07-05T20:06:44.8142311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,243.29*70
2024-07-05T20:06:45.8140994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,243.20*7C
2024-07-05T20:06:46.8138399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.39,243.11*70
2024-07-05T20:06:47.8136283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.76,242.94*76
2024-07-05T20:06:48.8134813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.71,242.82*77
2024-07-05T20:06:49.8131759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.17,242.73*7C
2024-07-05T20:06:50.8130704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,242.87*71
2024-07-05T20:06:51.8128667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,243.14*53
2024-07-05T20:06:52.8125851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,243.14*52
2024-07-05T20:06:53.8123848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.43,243.02*53
2024-07-05T20:06:54.8123063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,243.12*59
2024-07-05T20:06:55.8120968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,243.19*76
2024-07-05T20:06:56.8118826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,243.09*76
2024-07-05T20:06:57.8094675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.37,243.09*7F
2024-07-05T20:06:58.8093018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.53,243.20*7F
2024-07-05T20:06:59.8090912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,243.10*73
2024-07-05T20:07:00.8089195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.12,242.82*5E
2024-07-05T20:07:01.8086582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.68,242.73*7F
2024-07-05T20:07:02.8085126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.99,242.66*7E
2024-07-05T20:07:03.8083495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.65,242.50*72
2024-07-05T20:07:04.8081147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,242.54*7F
2024-07-05T20:07:05.8078763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.68,242.81*53
2024-07-05T20:07:06.8111104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.13,243.07*76
2024-07-05T20:07:07.8108400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.52,243.20*77
2024-07-05T20:07:08.8106751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.27,243.24*7B
2024-07-05T20:07:09.8104612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,243.23*7E
2024-07-05T20:07:10.8103365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.90,243.17*74
2024-07-05T20:07:11.8100709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.88,243.01*7B
2024-07-05T20:07:12.8099735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.11,242.79*7E
2024-07-05T20:07:13.8097143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.83,242.70*71
2024-07-05T20:07:14.8094872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.17,242.77*7D
2024-07-05T20:07:15.8134117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,242.71*53
2024-07-05T20:07:16.8133013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,242.55*5D
2024-07-05T20:07:17.8130748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,242.63*56
2024-07-05T20:07:18.8162005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,242.78*70
2024-07-05T20:07:19.8160085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,242.87*73
2024-07-05T20:07:20.8157983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,242.91*77
2024-07-05T20:07:21.8155705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,242.83*51
2024-07-05T20:07:22.8153928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,242.75*50
2024-07-05T20:07:23.8152185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,242.78*54
2024-07-05T20:07:24.8187577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,242.83*56
2024-07-05T20:07:25.8123849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,242.87*7F
2024-07-05T20:07:26.8183374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.85,242.87*7B
2024-07-05T20:07:27.8116859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.71,242.85*7F
2024-07-05T20:07:28.8115331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.52,242.78*7A
2024-07-05T20:07:29.8077031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,242.83*78
2024-07-05T20:07:30.8075816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,243.01*7B
2024-07-05T20:07:31.8072685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,242.95*52
2024-07-05T20:07:32.8071574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,242.76*50
2024-07-05T20:07:33.8129456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.19,242.76*5C
2024-07-05T20:07:34.8069529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.54,242.89*7D
2024-07-05T20:07:35.8067470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.12,243.02*7B
2024-07-05T20:07:36.8066109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,243.04*70
2024-07-05T20:07:37.8063829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,243.12*7B
2024-07-05T20:07:38.8061789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,243.26*76
2024-07-05T20:07:39.8059110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,243.27*59
2024-07-05T20:07:40.8055627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.25,243.13*53
2024-07-05T20:07:41.8055349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.65,242.99*54
2024-07-05T20:07:42.8053340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.20,242.94*76
2024-07-05T20:07:43.8106826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.23,242.99*7F
2024-07-05T20:07:44.8104909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.74,243.23*73
2024-07-05T20:07:45.8102651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,243.43*7B
2024-07-05T20:07:46.8131048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,243.37*5A
2024-07-05T20:07:47.8129466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.38,243.21*5A
2024-07-05T20:07:48.8127838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.62,243.19*59
2024-07-05T20:07:49.8124834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.78,243.26*78
2024-07-05T20:07:50.8183395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.85,243.16*77
2024-07-05T20:07:51.8183089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.84,242.91*76
2024-07-05T20:07:52.8179602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.79,242.90*5D
2024-07-05T20:07:53.8038950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.63,242.97*50
2024-07-05T20:07:54.8069084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,243.01*52
2024-07-05T20:07:55.8066989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,243.07*7F
2024-07-05T20:07:56.8065485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.54,243.27*7F
2024-07-05T20:07:57.8063408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,243.34*7C
2024-07-05T20:07:58.8061432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,243.04*5C
2024-07-05T20:07:59.8059379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.52,242.82*58
2024-07-05T20:08:00.8057208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.45,243.01*74
2024-07-05T20:08:01.8211547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.69,243.11*77
2024-07-05T20:08:02.8208588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.22,242.97*7C
2024-07-05T20:08:03.8207589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,242.92*7E
2024-07-05T20:08:04.8049759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.65,242.93*59
2024-07-05T20:08:05.8048021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,242.93*52
2024-07-05T20:08:06.8201315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,242.98*70
2024-07-05T20:08:07.8200690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,243.12*76
2024-07-05T20:08:08.8198011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,243.15*76
2024-07-05T20:08:09.8196185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,243.00*50
2024-07-05T20:08:10.8037937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,243.03*5C
2024-07-05T20:08:11.8192262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.09,243.32*7D
2024-07-05T20:08:12.8190205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.19,243.45*75
2024-07-05T20:08:13.8187850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,243.33*7A
2024-07-05T20:08:14.8186504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,243.25*52
2024-07-05T20:08:15.8183956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,243.25*76
2024-07-05T20:08:16.8065767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.97,243.15*76
2024-07-05T20:08:17.8064066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.96,243.27*70
2024-07-05T20:08:18.8062395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.57,243.56*7E
2024-07-05T20:08:19.8083660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,243.58*70
2024-07-05T20:08:20.8142513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,243.46*77
2024-07-05T20:08:21.8167373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,243.38*5C
2024-07-05T20:08:22.8166307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.09,243.13*5A
2024-07-05T20:08:23.8164457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.38,242.89*5D
2024-07-05T20:08:24.8162011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.32,242.99*7A
2024-07-05T20:08:25.8160658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.11,243.12*77
2024-07-05T20:08:26.8180200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,243.00*70
2024-07-05T20:08:27.8178259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,243.03*52
2024-07-05T20:08:28.8176067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,243.25*5E
2024-07-05T20:08:29.8174103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,243.33*7D
2024-07-05T20:08:30.8172283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,243.17*71
2024-07-05T20:08:31.8087550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,242.99*71
2024-07-05T20:08:32.8086361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,243.06*56
2024-07-05T20:08:33.8084210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,243.10*5A
2024-07-05T20:08:34.8082193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.25,242.95*72
2024-07-05T20:08:35.8080966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.39,242.92*7A
2024-07-05T20:08:36.8142067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.46,243.02*79
2024-07-05T20:08:37.8139849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.32,243.05*71
2024-07-05T20:08:38.8136630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,243.00*54
2024-07-05T20:08:39.8136181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,243.01*56
2024-07-05T20:08:40.8134594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,243.07*75
2024-07-05T20:08:41.8131922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,243.10*73
2024-07-05T20:08:42.8130589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,243.08*73
2024-07-05T20:08:43.8127717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,243.08*71
2024-07-05T20:08:44.8074389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,243.18*71
2024-07-05T20:08:45.8072761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,243.35*7C
2024-07-05T20:08:46.8152508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,243.31*53
2024-07-05T20:08:47.8069410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,243.08*5E
2024-07-05T20:08:48.8066780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.07,243.17*7F
2024-07-05T20:08:49.8064768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.39,243.47*70
2024-07-05T20:08:50.8062483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.18,243.48*7C
2024-07-05T20:08:51.8216327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,243.21*70
2024-07-05T20:08:52.8059191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.09,243.03*5E
2024-07-05T20:08:53.8213078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.08,242.96*7A
2024-07-05T20:08:54.8210697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,242.89*72
2024-07-05T20:08:55.8208550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,242.88*7B
2024-07-05T20:08:56.8207999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,243.00*7D
2024-07-05T20:08:57.8205462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,243.15*79
2024-07-05T20:08:58.8203430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,243.16*70
2024-07-05T20:08:59.8108765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,243.08*56
2024-07-05T20:09:00.8107950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,243.05*5E
2024-07-05T20:09:01.8104846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.93,243.01*58
2024-07-05T20:09:02.8159868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.00,242.99*53
2024-07-05T20:09:03.8179637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,242.94*72
2024-07-05T20:09:04.8177544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,242.95*70
2024-07-05T20:09:05.8175519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,243.00*7C
2024-07-05T20:09:06.8172718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.39,242.91*70
2024-07-05T20:09:07.8192321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.89,242.77*78
2024-07-05T20:09:08.8087655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.32,242.67*5B
2024-07-05T20:09:09.8085188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.30,242.62*5F
2024-07-05T20:09:10.8082756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,242.85*54
2024-07-05T20:09:11.8081522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,243.03*76
2024-07-05T20:09:12.8079692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,243.03*77
2024-07-05T20:09:13.8077414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,242.93*5F
2024-07-05T20:09:14.8075899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,242.81*70
2024-07-05T20:09:15.8074459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,242.70*7B
2024-07-05T20:09:16.8071972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,242.55*7F
2024-07-05T20:09:17.8070026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,242.59*79
2024-07-05T20:09:18.8068277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,242.86*72
2024-07-05T20:09:19.8066138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,243.12*7C
2024-07-05T20:09:20.8064198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,242.97*59
2024-07-05T20:09:21.8061389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.74,242.57*50
2024-07-05T20:09:22.8059134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.90,242.63*5D
2024-07-05T20:09:23.8213973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.95,242.84*7D
2024-07-05T20:09:24.8212360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.64,242.74*78
2024-07-05T20:09:25.8209686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,242.60*78
2024-07-05T20:09:26.8051535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,242.64*51
2024-07-05T20:09:27.8205750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,242.73*7B
2024-07-05T20:09:28.8203888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,242.88*7C
2024-07-05T20:09:29.8202379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,242.98*72
2024-07-05T20:09:30.8199945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,242.92*7A
2024-07-05T20:09:31.8080616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,242.76*55
2024-07-05T20:09:32.8078897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.19,242.69*5E
2024-07-05T20:09:33.8076102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.47,242.85*55
2024-07-05T20:09:34.8073797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.05,243.10*7B
2024-07-05T20:09:35.8071611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,243.24*70
2024-07-05T20:09:36.8071156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,243.23*77
2024-07-05T20:09:37.8068660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,243.19*71
2024-07-05T20:09:38.8066433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,243.23*72
2024-07-05T20:09:39.8064147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.89,243.13*79
2024-07-05T20:09:40.8101214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,242.99*76
2024-07-05T20:09:41.8099275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,243.09*72
2024-07-05T20:09:42.8096848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,243.26*78
2024-07-05T20:09:43.8095597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,243.28*70
2024-07-05T20:09:44.8093355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,243.25*78
2024-07-05T20:09:45.8091348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,243.12*7C
2024-07-05T20:09:46.8089616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,243.01*5A
2024-07-05T20:09:47.8087382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,243.14*53
2024-07-05T20:09:48.8085133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,243.37*7F
2024-07-05T20:09:49.8083920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,243.44*7C
2024-07-05T20:09:50.8081020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,243.27*78
2024-07-05T20:09:51.8078417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,243.09*72
2024-07-05T20:09:52.8076129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.21,243.17*7E
2024-07-05T20:09:53.8075232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.43,243.22*7D
2024-07-05T20:09:54.8073202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.42,242.93*57
2024-07-05T20:09:55.8113965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.17,242.75*5D
2024-07-05T20:09:56.8111909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,242.95*57
2024-07-05T20:09:57.8109845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,243.13*7A
2024-07-05T20:09:58.8107653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,242.96*7A
2024-07-05T20:09:59.8106010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,242.81*78
2024-07-05T20:10:00.8104442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,242.80*71
2024-07-05T20:10:01.8102656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.99,242.67*50
2024-07-05T20:10:02.8100811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,242.69*52
2024-07-05T20:10:03.8157564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,242.90*73
2024-07-05T20:10:04.8154350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,242.87*77
2024-07-05T20:10:05.8152369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,242.66*70
2024-07-05T20:10:06.8151476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,242.64*7F
2024-07-05T20:10:07.8149741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,242.75*5B
2024-07-05T20:10:08.8147009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,242.75*56
2024-07-05T20:10:09.8145384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,242.74*5E
2024-07-05T20:10:10.8143151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,242.98*7F
2024-07-05T20:10:11.8141052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,243.29*73
2024-07-05T20:10:12.8139540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,243.33*7F
2024-07-05T20:10:13.8137641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,243.14*7F
2024-07-05T20:10:14.8196550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.48,242.86*51
2024-07-05T20:10:15.8194278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.04,242.76*7D
2024-07-05T20:10:16.8192567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.53,242.84*73
2024-07-05T20:10:17.8190025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,242.99*7D
2024-07-05T20:10:18.8221493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,243.20*7B
2024-07-05T20:10:19.8221606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,243.21*7E
2024-07-05T20:10:20.8063241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,242.96*52
2024-07-05T20:10:21.8060816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.83,242.89*5D
2024-07-05T20:10:22.8059592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.29,243.11*71
2024-07-05T20:10:23.8213511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.98,243.23*7A
2024-07-05T20:10:24.8211322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,243.26*79
2024-07-05T20:10:25.8207898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,243.25*71
2024-07-05T20:10:26.8072850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,243.27*53
2024-07-05T20:10:27.8169471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,243.22*78
2024-07-05T20:10:28.8210348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,243.06*7D
2024-07-05T20:10:29.8209174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.01,243.05*7A
2024-07-05T20:10:30.8082899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.95,243.30*77
2024-07-05T20:10:31.8080806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,243.58*75
2024-07-05T20:10:32.8078524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,243.53*7A
2024-07-05T20:10:33.8078280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,243.34*56
2024-07-05T20:10:34.8076115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,243.44*50
2024-07-05T20:10:35.8159428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.77,243.80*71
2024-07-05T20:10:36.8127546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.61,243.96*75
2024-07-05T20:10:37.8125630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,243.78*71
2024-07-05T20:10:38.8124121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,243.74*51
2024-07-05T20:10:39.8154025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,244.07*53
2024-07-05T20:10:40.8152736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,244.50*72
2024-07-05T20:10:41.8150447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,244.68*76
2024-07-05T20:10:42.8178689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,244.65*58
2024-07-05T20:10:43.8177251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,244.60*5B
2024-07-05T20:10:44.8078698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.24,244.63*79
2024-07-05T20:10:45.8076854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.16,244.74*7A
2024-07-05T20:10:46.8102392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.85,244.80*7F
2024-07-05T20:10:47.8099317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.74,244.89*78
2024-07-05T20:10:48.8098683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,245.04*78
2024-07-05T20:10:49.8096331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,245.20*55
2024-07-05T20:10:50.8093481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.35,245.33*5D
2024-07-05T20:10:51.8092257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,245.43*5D
2024-07-05T20:10:52.8089531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,245.47*7D
2024-07-05T20:10:53.8088571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,245.54*77
2024-07-05T20:10:54.8086456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,245.68*76
2024-07-05T20:10:55.8084461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,245.59*7D
2024-07-05T20:10:56.8080866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,245.49*7A
2024-07-05T20:10:57.8080295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,245.53*5F
2024-07-05T20:10:58.8077612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,245.62*51
2024-07-05T20:10:59.8109541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,245.75*7D
2024-07-05T20:11:00.8206779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.28,245.70*74
2024-07-05T20:11:01.8204371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.49,245.69*7D
2024-07-05T20:11:02.8202765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,245.65*7A
2024-07-05T20:11:03.8201226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.82,245.50*5B
2024-07-05T20:11:04.8198557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.84,245.44*5C
2024-07-05T20:11:05.8196760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,245.39*7F
2024-07-05T20:11:06.8194674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.84,245.37*71
2024-07-05T20:11:07.8192887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,245.49*7C
2024-07-05T20:11:08.8190557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,245.76*56
2024-07-05T20:11:09.8188665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.44,245.95*5A
2024-07-05T20:11:10.8185877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,245.90*51
2024-07-05T20:11:11.8184554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,245.69*7A
2024-07-05T20:11:12.8182557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.63,245.50*74
2024-07-05T20:11:13.8180631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.97,245.42*76
2024-07-05T20:11:14.8178661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.01,245.51*7F
2024-07-05T20:11:15.8177089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.98,245.59*76
2024-07-05T20:11:16.8174268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.01,245.60*56
2024-07-05T20:11:17.8172907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.95,245.49*57
2024-07-05T20:11:18.8170179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,245.27*52
2024-07-05T20:11:19.8168876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,245.27*7C
2024-07-05T20:11:20.8166240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,245.48*75
2024-07-05T20:11:21.8164515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,245.68*7C
2024-07-05T20:11:22.8162479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.01,245.77*57
2024-07-05T20:11:23.8160397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,245.70*7C
2024-07-05T20:11:24.8158787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,245.57*75
2024-07-05T20:11:25.8156248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.54,245.34*7F
2024-07-05T20:11:26.8154346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.32,245.13*79
2024-07-05T20:11:27.8152811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.82,245.35*73
2024-07-05T20:11:28.8150640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,245.67*74
2024-07-05T20:11:29.8083770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,245.48*57
2024-07-05T20:11:30.8082351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,245.13*53
2024-07-05T20:11:31.8123795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,245.12*55
2024-07-05T20:11:32.8142513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.00,245.17*70
2024-07-05T20:11:33.8141254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.88,245.06*77
2024-07-05T20:11:34.8163389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,244.98*73
2024-07-05T20:11:35.8160875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,245.03*59
2024-07-05T20:11:36.8159422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,245.07*56
2024-07-05T20:11:37.8157399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,245.10*52
2024-07-05T20:11:38.8155753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,245.28*7F
2024-07-05T20:11:39.8190421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,245.17*70
2024-07-05T20:11:40.8188814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.10,244.73*7E
2024-07-05T20:11:41.8186221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.39,244.62*5C
2024-07-05T20:11:42.8184942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.30,244.96*72
2024-07-05T20:11:43.8182936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.58,245.18*7D
2024-07-05T20:11:44.8249472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,245.06*71
2024-07-05T20:11:45.8208328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,244.87*75
2024-07-05T20:11:46.8206159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,244.79*5C
2024-07-05T20:11:47.8203857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.20,244.81*57
2024-07-05T20:11:48.8098596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.93,244.86*78
2024-07-05T20:11:49.8115925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,244.94*7B
2024-07-05T20:11:50.8166544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,244.99*73
2024-07-05T20:11:51.8164268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,245.03*74
2024-07-05T20:11:52.8162944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,245.04*52
2024-07-05T20:11:53.8160554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.87,245.00*59
2024-07-05T20:11:54.8158858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,245.06*75
2024-07-05T20:11:55.8156792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,245.08*75
2024-07-05T20:11:56.8153471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,245.15*50
2024-07-05T20:11:57.8153007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,245.45*54
2024-07-05T20:11:58.8151589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,245.52*7C
2024-07-05T20:11:59.8148666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,245.17*77
2024-07-05T20:12:00.8146988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,244.94*70
2024-07-05T20:12:01.8184336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.44,245.06*7C
2024-07-05T20:12:02.8182136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.77,245.08*74
2024-07-05T20:12:03.8180739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.30,245.01*57
2024-07-05T20:12:04.8064009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,245.06*5C
2024-07-05T20:12:05.8218141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,245.17*7A
2024-07-05T20:12:06.8215684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.48,245.24*71
2024-07-05T20:12:07.8214092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,245.20*75
2024-07-05T20:12:08.8212139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,245.18*7D
2024-07-05T20:12:09.8210338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,245.17*55
2024-07-05T20:12:10.8208079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.14,245.06*53
2024-07-05T20:12:11.8206174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.01,244.95*5A
2024-07-05T20:12:12.8204495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,244.99*75
2024-07-05T20:12:13.8201622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,245.15*72
2024-07-05T20:12:14.8200046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,245.26*79
2024-07-05T20:12:15.8196503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,245.39*5A
2024-07-05T20:12:16.8218290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,245.47*56
2024-07-05T20:12:17.8085255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,245.23*78
2024-07-05T20:12:18.8083137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,245.03*76
2024-07-05T20:12:19.8108068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,245.11*71
2024-07-05T20:12:20.8106683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,245.12*7B
2024-07-05T20:12:21.8104485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,244.94*72
2024-07-05T20:12:22.8101177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,244.96*58
2024-07-05T20:12:23.8099466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.83,245.22*74
2024-07-05T20:12:24.8098740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.75,245.37*79
2024-07-05T20:12:25.8096292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.51,245.19*71
2024-07-05T20:12:26.8093653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,244.84*7B
2024-07-05T20:12:27.8092117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.94,244.64*55
2024-07-05T20:12:28.8090884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.83,244.69*51
2024-07-05T20:12:29.8088451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,244.90*54
2024-07-05T20:12:30.8085833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,245.07*7D
2024-07-05T20:12:31.8084993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.59,245.01*7B
2024-07-05T20:12:32.8132124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,244.95*7D
2024-07-05T20:12:33.8151644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,245.02*5B
2024-07-05T20:12:34.8150382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.91,245.14*5F
2024-07-05T20:12:35.8148231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.59,245.12*5B
2024-07-05T20:12:36.8145998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,245.12*7F
2024-07-05T20:12:37.8143938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.47,245.08*73
2024-07-05T20:12:38.8192962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.71,244.89*79
2024-07-05T20:12:39.8190272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.08,244.79*79
2024-07-05T20:12:40.8188867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.13,244.89*7D
2024-07-05T20:12:41.8186840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,245.00*7C
2024-07-05T20:12:42.8196644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,245.01*55
2024-07-05T20:12:43.8183527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,245.07*50
2024-07-05T20:12:44.8181986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,245.05*57
2024-07-05T20:12:45.8179268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,244.91*5F
2024-07-05T20:12:46.8079691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,244.92*72
2024-07-05T20:12:47.8234202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.20,245.19*7E
2024-07-05T20:12:48.8232271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,245.45*7C
2024-07-05T20:12:49.8103597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,245.46*55
2024-07-05T20:12:50.8101019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.32,245.42*5F
2024-07-05T20:12:51.8099965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,245.40*54
2024-07-05T20:12:52.8098092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.15,245.33*79
2024-07-05T20:12:53.8151659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.71,245.27*7B
2024-07-05T20:12:54.8168205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.08,245.07*7E
2024-07-05T20:12:55.8165806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.65,244.87*5C
2024-07-05T20:12:56.8164413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.55,244.88*5A
2024-07-05T20:12:57.8161541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,245.14*7C
2024-07-05T20:12:58.8160399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.09,245.43*55
2024-07-05T20:12:59.8197914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.19,245.45*7F
2024-07-05T20:13:00.8196500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,245.14*5B
2024-07-05T20:13:01.8194267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.76,244.78*53
2024-07-05T20:13:02.8191996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.46,244.69*59
2024-07-05T20:13:03.8191058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.77,244.70*7C
2024-07-05T20:13:04.8188356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.50,244.69*77
2024-07-05T20:13:05.8186096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,244.93*72
2024-07-05T20:13:06.8184623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,245.30*78
2024-07-05T20:13:07.8182373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,245.35*7A
2024-07-05T20:13:08.8180442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,245.24*7F
2024-07-05T20:13:09.8178771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,245.11*74
2024-07-05T20:13:10.8110986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.49,244.83*79
2024-07-05T20:13:11.8108990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.15,244.55*7E
2024-07-05T20:13:12.8106748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.27,244.50*7A
2024-07-05T20:13:13.8104906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.61,244.66*7C
2024-07-05T20:13:14.8102700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,244.95*7F
2024-07-05T20:13:15.8100226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.12,245.17*51
2024-07-05T20:13:16.8186635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.44,245.19*70
2024-07-05T20:13:17.8184311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.16,245.11*51
2024-07-05T20:13:18.8271878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,245.02*53
2024-07-05T20:13:19.8180516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.09,245.10*55
2024-07-05T20:13:20.8178469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.59,245.23*71
2024-07-05T20:13:21.8176270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.45,245.25*7B
2024-07-05T20:13:22.8174507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.04,245.22*77
2024-07-05T20:13:23.8089264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,245.03*5B
2024-07-05T20:13:24.8134929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,244.86*7C
2024-07-05T20:13:25.8133185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,244.94*75
2024-07-05T20:13:26.8130817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.47,245.07*78
2024-07-05T20:13:27.8129004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,245.16*7D
2024-07-05T20:13:28.8126979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,245.16*72
2024-07-05T20:13:29.8125585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,245.05*59
2024-07-05T20:13:30.8121435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.89,244.88*5C
2024-07-05T20:13:31.8120875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.08,244.85*54
2024-07-05T20:13:32.8120685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,245.01*57
2024-07-05T20:13:33.8117534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,245.09*79
2024-07-05T20:13:34.8114795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.62,245.11*7F
2024-07-05T20:13:35.8113328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,245.13*7C
2024-07-05T20:13:36.8111336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,245.08*74
2024-07-05T20:13:37.8109255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,244.93*51
2024-07-05T20:13:38.8107170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.89,244.83*58
2024-07-05T20:13:39.8158490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.19,244.92*73
2024-07-05T20:13:40.8156081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.10,245.11*7B
2024-07-05T20:13:41.8226415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,244.97*74
2024-07-05T20:13:42.8224826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,244.87*58
2024-07-05T20:13:43.8222325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,245.13*7F
2024-07-05T20:13:44.8221002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,245.12*73
2024-07-05T20:13:45.8218826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.86,244.78*7B
2024-07-05T20:13:46.8216905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,244.67*53
2024-07-05T20:13:47.8088795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,244.90*7D
2024-07-05T20:13:48.8086657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.98,244.97*7A
2024-07-05T20:13:49.8240681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,244.84*72
2024-07-05T20:13:50.8238399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,244.89*7B
2024-07-05T20:13:51.8080044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.21,245.04*5B
2024-07-05T20:13:52.8078615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.76,244.90*54
2024-07-05T20:13:53.8076342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.98,244.73*51
2024-07-05T20:13:54.8230821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,244.98*77
2024-07-05T20:13:55.8228513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.71,245.15*79
2024-07-05T20:13:56.8226673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.28,244.97*75
2024-07-05T20:13:57.8110564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.10,244.77*50
2024-07-05T20:13:58.8130346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.76,244.82*5B
2024-07-05T20:13:59.8158623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.96,244.96*7E
2024-07-05T20:14:00.8155608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.33,245.01*7D
2024-07-05T20:14:01.8153613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,245.08*70
2024-07-05T20:14:02.8181418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,245.23*7B
2024-07-05T20:14:03.8178069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,245.32*79
2024-07-05T20:14:04.8175350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,245.31*74
2024-07-05T20:14:05.8174404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,245.14*77
2024-07-05T20:14:06.8209518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,245.03*50
2024-07-05T20:14:07.8208887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.32,245.04*53
2024-07-05T20:14:08.8263643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.73,245.10*7A
2024-07-05T20:14:09.8140382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.18,245.35*72
2024-07-05T20:14:10.8137921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,245.71*7F
2024-07-05T20:14:11.8136305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,245.89*76
2024-07-05T20:14:12.8134474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,245.73*72
2024-07-05T20:14:13.8174354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,245.34*73
2024-07-05T20:14:14.8225204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.60,244.96*76
2024-07-05T20:14:15.8224032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.94,244.84*73
2024-07-05T20:14:16.8222255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.69,244.98*7C
2024-07-05T20:14:17.8220066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,245.24*72
2024-07-05T20:14:18.8218056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.52,245.33*5D
2024-07-05T20:14:19.8098715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.03,245.18*74
2024-07-05T20:14:20.8097902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.16,245.11*55
2024-07-05T20:14:21.8096309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.85,245.28*7E
2024-07-05T20:14:22.8093782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.60,245.23*7D
2024-07-05T20:14:23.8091632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.93,244.83*7F
2024-07-05T20:14:24.8089639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.98,244.64*50
2024-07-05T20:14:25.8087917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.19,244.88*5A
2024-07-05T20:14:26.8084382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.03,244.93*72
2024-07-05T20:14:27.8239623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,244.52*7C
2024-07-05T20:14:28.8170871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,244.30*71
2024-07-05T20:14:29.8227487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.94,244.50*74
2024-07-05T20:14:30.8226006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,244.60*71
2024-07-05T20:14:31.8224106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,244.58*79
2024-07-05T20:14:32.8219765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,244.64*7A
2024-07-05T20:14:33.8219683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,244.64*58
2024-07-05T20:14:34.8217767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.57,244.61*5F
2024-07-05T20:14:35.8080495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,244.68*51
2024-07-05T20:14:36.8078930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,244.80*77
2024-07-05T20:14:37.8233225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.16,244.92*75
2024-07-05T20:14:38.8114179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.17,245.03*73
2024-07-05T20:14:39.8112533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.86,245.11*75
2024-07-05T20:14:40.8156054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,245.23*7C
2024-07-05T20:14:41.8173160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,245.21*57
2024-07-05T20:14:42.8170828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,245.01*50
2024-07-05T20:14:43.8169312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,244.92*58
2024-07-05T20:14:44.8147166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.92,245.00*70
2024-07-05T20:14:45.8145340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.95,245.11*77
2024-07-05T20:14:46.8143472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,245.12*75
2024-07-05T20:14:47.8141386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,245.26*57
2024-07-05T20:14:48.8139384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,245.42*58
2024-07-05T20:14:49.8137569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,245.35*59
2024-07-05T20:14:50.8135605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,245.31*54
2024-07-05T20:14:51.8133279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,245.34*79
2024-07-05T20:14:52.8131387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,245.21*73
2024-07-05T20:14:53.8129358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.76,245.06*7D
2024-07-05T20:14:54.8127029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.11,245.08*7F
2024-07-05T20:14:55.8125578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.33,245.17*7F
2024-07-05T20:14:56.8185173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.12,245.05*7C
2024-07-05T20:14:57.8207921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.60,245.03*57
2024-07-05T20:14:58.8200578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.08,245.10*59
2024-07-05T20:14:59.8080441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,245.12*5F
2024-07-05T20:15:00.8234418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,245.09*7C
2024-07-05T20:15:01.8232486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,245.09*72
2024-07-05T20:15:02.8230923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.39,245.00*78
2024-07-05T20:15:03.8095884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.68,244.92*74
2024-07-05T20:15:04.8092449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.84,245.03*74
2024-07-05T20:15:05.8091800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,245.09*51
2024-07-05T20:15:06.8089353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,244.94*5E
2024-07-05T20:15:07.8087763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,244.93*5E
2024-07-05T20:15:08.8241600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,245.05*77
2024-07-05T20:15:09.8240060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,245.00*78
2024-07-05T20:15:10.8237795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,244.95*70
2024-07-05T20:15:11.8136892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,245.03*74
2024-07-05T20:15:12.8135726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,245.02*53
2024-07-05T20:15:13.8132374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,245.00*5B
2024-07-05T20:15:14.8130965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,245.10*5C
2024-07-05T20:15:15.8129160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,245.18*70
2024-07-05T20:15:16.8127151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.97,245.26*77
2024-07-05T20:15:17.8124369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,245.39*70
2024-07-05T20:15:18.8135351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,245.31*7A
2024-07-05T20:15:19.8164164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,245.22*7B
2024-07-05T20:15:20.8162739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.05,245.31*7A
2024-07-05T20:15:21.8161212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.26,245.18*74
2024-07-05T20:15:22.8158931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.09,244.85*52
2024-07-05T20:15:23.8214796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,244.84*58
2024-07-05T20:15:24.8189186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,245.17*7C
2024-07-05T20:15:25.8186937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.59,245.30*7C
2024-07-05T20:15:26.8205209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,245.20*7A
2024-07-05T20:15:27.8202888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,245.03*59
2024-07-05T20:15:28.8201341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,244.97*5F
2024-07-05T20:15:29.8229573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.02,245.02*7F
2024-07-05T20:15:30.8227460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.92,245.00*70
2024-07-05T20:15:31.8225895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.89,244.89*79
2024-07-05T20:15:32.8223963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.10,244.79*72
2024-07-05T20:15:33.8221803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.11,244.80*76
2024-07-05T20:15:34.8220081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,244.93*77
2024-07-05T20:15:35.8218058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,244.96*77
2024-07-05T20:15:36.8215894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,244.87*74
2024-07-05T20:15:37.8213734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,244.83*7E
2024-07-05T20:15:38.8211332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,244.85*77
2024-07-05T20:15:39.8210213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,244.92*7D
2024-07-05T20:15:40.8208708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.50,244.93*70
2024-07-05T20:15:41.8205935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.82,244.74*73
2024-07-05T20:15:42.8203426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.12,244.64*53
2024-07-05T20:15:43.8201539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.98,244.85*57
2024-07-05T20:15:44.8199601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,245.04*53
2024-07-05T20:15:45.8197977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,245.03*5C
2024-07-05T20:15:46.8195484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,245.13*77
2024-07-05T20:15:47.8193862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,245.24*7D
2024-07-05T20:15:48.8191756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,245.11*7A
2024-07-05T20:15:49.8190170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.01,244.94*5A
2024-07-05T20:15:50.8211901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.33,244.95*73
2024-07-05T20:15:51.8208135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.18,244.94*7F
2024-07-05T20:15:52.8207988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,244.85*7E
2024-07-05T20:15:53.8206279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,244.86*7B
2024-07-05T20:15:54.8203907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,244.82*74
2024-07-05T20:15:55.8202512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,244.47*76
2024-07-05T20:15:56.8201165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,244.34*78
2024-07-05T20:15:57.8127735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,244.54*7E
2024-07-05T20:15:58.8125312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,244.49*58
2024-07-05T20:15:59.8123101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.25,244.26*50
2024-07-05T20:16:00.8121510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.01,244.33*52
2024-07-05T20:16:01.8119373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,244.60*56
2024-07-05T20:16:02.8117682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,244.59*7F
2024-07-05T20:16:03.8114943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,244.29*71
2024-07-05T20:16:04.8113481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.29,243.88*71
2024-07-05T20:16:05.8111856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.12,243.66*7E
2024-07-05T20:16:06.8109646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.18,243.63*72
2024-07-05T20:16:07.8132551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.31,243.47*7C
2024-07-05T20:16:08.8130673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,243.34*52
2024-07-05T20:16:09.8128313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,243.44*5B
2024-07-05T20:16:10.8127330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,243.61*50
2024-07-05T20:16:11.8124083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,243.63*52
2024-07-05T20:16:12.8123323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,243.55*54
2024-07-05T20:16:13.8147462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,243.57*57
2024-07-05T20:16:14.8118912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,243.65*77
2024-07-05T20:16:15.8115690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,243.61*79
2024-07-05T20:16:16.8114808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,243.46*7E
2024-07-05T20:16:17.8112960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,243.42*76
2024-07-05T20:16:18.8111196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,243.55*71
2024-07-05T20:16:19.8108501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,243.61*7B
2024-07-05T20:16:20.8106218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,243.77*74
2024-07-05T20:16:21.8105077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,243.94*74
2024-07-05T20:16:22.8137473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,243.58*59
2024-07-05T20:16:23.8135213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.75,243.08*5B
2024-07-05T20:16:24.8134743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.82,243.04*5B
2024-07-05T20:16:25.8160569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.64,243.46*7C
2024-07-05T20:16:26.8129319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.05,243.65*73
2024-07-05T20:16:27.8127720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,243.49*78
2024-07-05T20:16:28.8164167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,243.43*52
2024-07-05T20:16:29.8162594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.79,243.40*5F
2024-07-05T20:16:30.8162010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.29,243.37*5F
2024-07-05T20:16:31.8159202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.28,243.51*70
2024-07-05T20:16:32.8156691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.78,243.65*77
2024-07-05T20:16:33.8153604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,243.62*77
2024-07-05T20:16:34.8152334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,243.51*5A
2024-07-05T20:16:35.8150830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,243.48*5C
2024-07-05T20:16:36.8149780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,243.61*70
2024-07-05T20:16:37.8146843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.61,243.63*75
2024-07-05T20:16:38.8145177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.80,243.51*77
2024-07-05T20:16:39.8143227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.12,243.59*77
2024-07-05T20:16:40.8140449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,243.84*74
2024-07-05T20:16:41.8138710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,243.76*75
2024-07-05T20:16:42.8136623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,243.57*55
2024-07-05T20:16:43.8155219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,243.74*71
2024-07-05T20:16:44.8152997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,243.96*77
2024-07-05T20:16:45.8151446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,243.95*7A
2024-07-05T20:16:46.8149531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,244.04*7F
2024-07-05T20:16:47.8147155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.99,244.14*78
2024-07-05T20:16:48.8145060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,244.07*74
2024-07-05T20:16:49.8143549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,244.10*55
2024-07-05T20:16:50.8141715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,244.46*7A
2024-07-05T20:16:51.8219819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,244.68*77
2024-07-05T20:16:52.8218502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,244.46*7F
2024-07-05T20:16:53.8216207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.07,244.09*5C
2024-07-05T20:16:54.8088724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.65,243.95*59
2024-07-05T20:16:55.8242855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.66,244.15*79
2024-07-05T20:16:56.8240196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.06,244.26*75
2024-07-05T20:16:57.8238992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,244.17*7A
2024-07-05T20:16:58.8236898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,244.26*75
2024-07-05T20:16:59.8234887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,244.50*79
2024-07-05T20:17:00.8233250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,244.42*53
2024-07-05T20:17:01.8268801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,244.14*5E
2024-07-05T20:17:02.8228879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.92,244.08*53
2024-07-05T20:17:03.8227076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.23,244.14*7A
2024-07-05T20:17:04.8224875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.06,244.13*7B
2024-07-05T20:17:05.8222982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,244.23*7F
2024-07-05T20:17:06.8221182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,244.48*71
2024-07-05T20:17:07.8218676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,244.56*7F
2024-07-05T20:17:08.8216695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,244.32*72
2024-07-05T20:17:09.8215014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,244.19*72
2024-07-05T20:17:10.8212932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.92,244.33*75
2024-07-05T20:17:11.8212341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.69,244.47*76
2024-07-05T20:17:12.8208832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,244.44*7F
2024-07-05T20:17:13.8207038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,244.36*5D
2024-07-05T20:17:14.8205376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,244.42*50
2024-07-05T20:17:15.8202885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.12,244.49*75
2024-07-05T20:17:16.8239159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.26,244.37*7D
2024-07-05T20:17:17.8237059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.01,244.32*54
2024-07-05T20:17:18.8079200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,244.50*54
2024-07-05T20:17:19.8233258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,244.56*7B
2024-07-05T20:17:20.8112277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,244.55*55
2024-07-05T20:17:21.8109763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,244.74*77
2024-07-05T20:17:22.8107422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,244.82*7F
2024-07-05T20:17:23.8182731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,244.60*7A
2024-07-05T20:17:24.8182012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.27,244.36*7A
2024-07-05T20:17:25.8223031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.54,244.29*79
2024-07-05T20:17:26.8220927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.32,244.39*73
2024-07-05T20:17:27.8217914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,244.40*78
2024-07-05T20:17:28.8216535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,244.28*59
2024-07-05T20:17:29.8215211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,244.22*58
2024-07-05T20:17:30.8213814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.71,244.19*5D
2024-07-05T20:17:31.8211269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,244.20*50
2024-07-05T20:17:32.8209186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,244.27*79
2024-07-05T20:17:33.8224881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,244.41*7F
2024-07-05T20:17:34.8222821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.30,244.53*71
2024-07-05T20:17:35.8220742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.07,244.59*51
2024-07-05T20:17:36.8218990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,244.41*79
2024-07-05T20:17:37.8216919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.27,244.04*55
2024-07-05T20:17:38.8214926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.88,243.79*5C
2024-07-05T20:17:39.8123681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.07,243.77*56
2024-07-05T20:17:40.8169301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.83,243.88*77
2024-07-05T20:17:41.8167696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.13,244.08*7F
2024-07-05T20:17:42.8166326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.02,244.26*5F
2024-07-05T20:17:43.8163381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.34,244.35*5F
2024-07-05T20:17:44.8160526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.02,244.37*50
2024-07-05T20:17:45.8159299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,244.29*5F
2024-07-05T20:17:46.8157390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,244.21*52
2024-07-05T20:17:47.8155528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.14,244.06*54
2024-07-05T20:17:48.8153634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.61,243.81*72
2024-07-05T20:17:49.8151659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.83,243.70*7E
2024-07-05T20:17:50.8149353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.79,243.91*74
2024-07-05T20:17:51.8147383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.15,243.95*78
2024-07-05T20:17:52.8145088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,243.84*71
2024-07-05T20:17:53.8143478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,243.80*53
2024-07-05T20:17:54.8141084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.46,243.81*56
2024-07-05T20:17:55.8139064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,243.89*5B
2024-07-05T20:17:56.8137336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,244.04*79
2024-07-05T20:17:57.8134843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,243.95*70
2024-07-05T20:17:58.8133688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,243.77*72
2024-07-05T20:17:59.8131205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,243.83*5C
2024-07-05T20:18:00.8166520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,243.89*77
2024-07-05T20:18:01.8164418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.53,243.75*7B
2024-07-05T20:18:02.8162643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.14,243.57*7C
2024-07-05T20:18:03.8160244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.09,243.57*76
2024-07-05T20:18:04.8158682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.17,243.73*7B
2024-07-05T20:18:05.8156556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,243.78*75
2024-07-05T20:18:06.8154459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,243.71*76
2024-07-05T20:18:07.8152189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,243.60*54
2024-07-05T20:18:08.8150113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,243.59*5C
2024-07-05T20:18:09.8147058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,243.68*5B
2024-07-05T20:18:10.8146517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,243.81*7F
2024-07-05T20:18:11.8144680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,243.97*75
2024-07-05T20:18:12.8142030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,243.99*7A
2024-07-05T20:18:13.8140366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,243.92*71
2024-07-05T20:18:14.8138765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,243.95*57
2024-07-05T20:18:15.8157815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.10,244.04*7A
2024-07-05T20:18:16.8209428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.21,243.89*7F
2024-07-05T20:18:17.8206319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.12,243.72*7B
2024-07-05T20:18:18.8205060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.02,243.63*72
2024-07-05T20:18:19.8116972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.93,243.65*74
2024-07-05T20:18:20.8245448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.70,243.80*7C
2024-07-05T20:18:21.8243680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,243.90*70
2024-07-05T20:18:22.8241022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,243.89*59
2024-07-05T20:18:23.8083138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.43,243.99*55
2024-07-05T20:18:24.8237749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,244.14*5B
2024-07-05T20:18:25.8235510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,244.12*7B
2024-07-05T20:18:26.8233503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,244.10*70
2024-07-05T20:18:27.8230050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.95,244.09*7B
2024-07-05T20:18:28.8229465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.37,244.07*76
2024-07-05T20:18:29.8227744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.32,244.04*74
2024-07-05T20:18:30.8225341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.18,243.89*51
2024-07-05T20:18:31.8223777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.29,243.76*58
2024-07-05T20:18:32.8220951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.27,243.91*70
2024-07-05T20:18:33.8219586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.63,244.07*7C
2024-07-05T20:18:34.8217174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,244.00*7D
2024-07-05T20:18:35.8215341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,243.88*58
2024-07-05T20:18:36.8211656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,243.95*5B
2024-07-05T20:18:37.8211635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,244.19*55
2024-07-05T20:18:38.8209406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,244.32*77
2024-07-05T20:18:39.8261240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,244.13*71
2024-07-05T20:18:40.8205267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,243.96*7E
2024-07-05T20:18:41.8203435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.18,243.97*79
2024-07-05T20:18:42.8260570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.73,243.98*7D
2024-07-05T20:18:43.8258989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.23,243.98*7A
2024-07-05T20:18:44.8183328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,244.04*7A
2024-07-05T20:18:45.8181569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,244.11*75
2024-07-05T20:18:46.8179748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,244.24*7E
2024-07-05T20:18:47.8320598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,244.37*59
2024-07-05T20:18:48.8206339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.80,244.35*5E
2024-07-05T20:18:49.8204261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,244.18*55
2024-07-05T20:18:50.8202499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,244.18*76
2024-07-05T20:18:51.8200366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.42,244.39*7E
2024-07-05T20:18:52.8199189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,244.40*7E
2024-07-05T20:18:53.8196274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,244.21*77
2024-07-05T20:18:54.8194702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.19,244.12*5B
2024-07-05T20:18:55.8192749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.33,244.14*7E
2024-07-05T20:18:56.8190411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,244.31*77
2024-07-05T20:18:57.8188536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,244.52*7A
2024-07-05T20:18:58.8186064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,244.45*70
2024-07-05T20:18:59.8184467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,244.21*5B
2024-07-05T20:19:00.8213819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.67,244.18*5E
2024-07-05T20:19:01.8211596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.78,244.23*76
2024-07-05T20:19:02.8209705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.77,244.28*78
2024-07-05T20:19:03.8207201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.94,244.44*76
2024-07-05T20:19:04.8205259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,244.54*7D
2024-07-05T20:19:05.8202914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.43,244.49*71
2024-07-05T20:19:06.8201492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,244.48*77
2024-07-05T20:19:07.8199339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,244.42*78
2024-07-05T20:19:08.8196775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.04,244.18*5C
2024-07-05T20:19:09.8229181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.36,243.94*5A
2024-07-05T20:19:10.8227060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.25,243.82*71
2024-07-05T20:19:11.8225169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,243.94*71
2024-07-05T20:19:12.8221857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,244.26*78
2024-07-05T20:19:13.8221483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,244.34*50
2024-07-05T20:19:14.8219888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.90,244.12*5B
2024-07-05T20:19:15.8217120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.69,244.07*51
2024-07-05T20:19:16.8215533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,244.22*76
2024-07-05T20:19:17.8238662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.49,244.18*7A
2024-07-05T20:19:18.8236421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.93,243.97*70
2024-07-05T20:19:19.8138000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.17,243.64*79
2024-07-05T20:19:20.8158712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.19,243.38*55
2024-07-05T20:19:21.8133765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.95,243.47*55
2024-07-05T20:19:22.8132123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,243.70*73
2024-07-05T20:19:23.8130062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.58,243.67*72
2024-07-05T20:19:24.8128206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,243.39*77
2024-07-05T20:19:25.8147351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,243.31*56
2024-07-05T20:19:26.8145872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,243.52*52
2024-07-05T20:19:27.8144506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,243.58*70
2024-07-05T20:19:28.8140393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,243.64*7C
2024-07-05T20:19:29.8140074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,243.75*76
2024-07-05T20:19:30.8211745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,243.59*76
2024-07-05T20:19:31.8209239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.38,243.34*75
2024-07-05T20:19:32.8207811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.66,243.42*79
2024-07-05T20:19:33.8205591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.31,243.54*7B
2024-07-05T20:19:34.8203255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,243.36*73
2024-07-05T20:19:35.8202060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,243.29*5F
2024-07-05T20:19:36.8141962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,243.64*7D
2024-07-05T20:19:37.8140333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,243.75*77
2024-07-05T20:19:38.8138075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,243.49*5C
2024-07-05T20:19:39.8136094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,243.52*5D
2024-07-05T20:19:40.8134468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,243.89*78
2024-07-05T20:19:41.8132329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,244.04*73
2024-07-05T20:19:42.8128531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,243.87*7E
2024-07-05T20:19:43.8127274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,243.75*55
2024-07-05T20:19:44.8125637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.74,243.87*73
2024-07-05T20:19:45.8123937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.30,244.06*7E
2024-07-05T20:19:46.8122281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.73,244.06*79
2024-07-05T20:19:47.8120652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,243.98*5D
2024-07-05T20:19:48.8117902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,244.19*71
2024-07-05T20:19:49.8137025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,244.53*7D
2024-07-05T20:19:50.8165695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,244.51*71
2024-07-05T20:19:51.8164479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,244.27*7B
2024-07-05T20:19:52.8100160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,244.27*5A
2024-07-05T20:19:53.8156546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,244.56*70
2024-07-05T20:19:54.8154910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,244.70*76
2024-07-05T20:19:55.8152870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,244.47*52
2024-07-05T20:19:56.8168267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,244.14*52
2024-07-05T20:19:57.8216696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.05,244.22*7F
2024-07-05T20:19:58.8249048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,244.58*76
2024-07-05T20:19:59.8246566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,244.51*7B
2024-07-05T20:20:00.8243783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,244.31*70
2024-07-05T20:20:01.8169076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,244.38*7E
2024-07-05T20:20:02.8166920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.88,244.45*7F
2024-07-05T20:20:03.8164551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,244.30*72
2024-07-05T20:20:04.8163215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,244.07*54
2024-07-05T20:20:05.8230735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.91,244.01*5D
2024-07-05T20:20:06.8115782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.47,244.18*75
2024-07-05T20:20:07.8113460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.43,244.37*7F
2024-07-05T20:20:08.8132525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,244.41*78
2024-07-05T20:20:09.8175843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,244.55*54
2024-07-05T20:20:10.8173706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,244.81*73
2024-07-05T20:20:11.8171708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,244.87*76
2024-07-05T20:20:12.8169249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,244.71*7D
2024-07-05T20:20:13.8167181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.37,244.57*7C
2024-07-05T20:20:14.8164869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.70,244.54*78
2024-07-05T20:20:15.8162595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.44,244.52*7F
2024-07-05T20:20:16.8160639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.87,244.50*7D
2024-07-05T20:20:17.8158691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,244.51*7C
2024-07-05T20:20:18.8156460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,244.46*70
2024-07-05T20:20:19.8154097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,244.48*56
2024-07-05T20:20:20.8152785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,244.60*5A
2024-07-05T20:20:21.8209211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,244.56*72
2024-07-05T20:20:22.8206993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,244.26*53
2024-07-05T20:20:23.8204772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,244.14*51
2024-07-05T20:20:24.8202910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,244.36*52
2024-07-05T20:20:25.8157071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,244.41*7B
2024-07-05T20:20:26.8134648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,244.28*75
2024-07-05T20:20:27.8132183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,244.30*7C
2024-07-05T20:20:28.8130509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,244.30*7E
2024-07-05T20:20:29.8128657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,244.06*71
2024-07-05T20:20:30.8126102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,243.88*7E
2024-07-05T20:20:31.8124342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,243.97*7B
2024-07-05T20:20:32.8122303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.03,243.94*74
2024-07-05T20:20:33.8204402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.95,243.82*7B
2024-07-05T20:20:34.8203751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,243.88*51
2024-07-05T20:20:35.8200314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,244.03*52
2024-07-05T20:20:36.8198216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,244.16*7B
2024-07-05T20:20:37.8126847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,244.16*7F
2024-07-05T20:20:38.8125581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,244.04*7E
2024-07-05T20:20:39.8210906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.22,243.99*7D
2024-07-05T20:20:40.8251274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.21,244.09*74
2024-07-05T20:20:41.8110900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,244.04*54
2024-07-05T20:20:42.8109153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,243.91*5A
2024-07-05T20:20:43.8107075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,244.03*7C
2024-07-05T20:20:44.8104511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,244.27*7F
2024-07-05T20:20:45.8259367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,244.31*7A
2024-07-05T20:20:46.8100680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,244.19*7A
2024-07-05T20:20:47.8099214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,244.03*79
2024-07-05T20:20:48.8096606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,243.92*77
2024-07-05T20:20:49.8250772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,244.00*7C
2024-07-05T20:20:50.8248462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,244.07*72
2024-07-05T20:20:51.8115993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.99,243.93*74
2024-07-05T20:20:52.8193973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.07,243.77*79
2024-07-05T20:20:53.8229378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,243.85*72
2024-07-05T20:20:54.8227436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,243.96*79
2024-07-05T20:20:55.8224981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,243.93*7A
2024-07-05T20:20:56.8095206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,243.98*5C
2024-07-05T20:20:57.8120311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,244.20*56
2024-07-05T20:20:58.8118171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,244.35*51
2024-07-05T20:20:59.8116128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,244.32*5B
2024-07-05T20:21:00.8114100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,244.22*7D
2024-07-05T20:21:01.8131014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.93,243.97*75
2024-07-05T20:21:02.8128285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.75,243.72*76
2024-07-05T20:21:03.8161367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.85,243.71*7A
2024-07-05T20:21:04.8159407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.08,243.96*79
2024-07-05T20:21:05.8157830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,244.07*7E
2024-07-05T20:21:06.8155701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,243.91*79
2024-07-05T20:21:07.8153131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.07,243.73*59
2024-07-05T20:21:08.8085467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.44,243.56*53
2024-07-05T20:21:09.8117078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.82,243.60*5B
2024-07-05T20:21:10.8115306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.87,243.91*78
2024-07-05T20:21:11.8157146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.38,244.09*70
2024-07-05T20:21:12.8154123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,244.09*7A
2024-07-05T20:21:13.8152924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,244.18*5B
2024-07-05T20:21:14.8150732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,244.16*54
2024-07-05T20:21:15.8148472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,243.82*58
2024-07-05T20:21:16.8147198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.34,243.69*72
2024-07-05T20:21:17.8145230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.00,243.80*78
2024-07-05T20:21:18.8143019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.96,243.78*74
2024-07-05T20:21:19.8201355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.26,243.57*7C
2024-07-05T20:21:20.8199205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,243.50*51
2024-07-05T20:21:21.8240601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,243.56*52
2024-07-05T20:21:22.8239131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,243.71*7F
2024-07-05T20:21:23.8237126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,243.92*71
2024-07-05T20:21:24.8235123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,244.03*79
2024-07-05T20:21:25.8232942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,244.03*52
2024-07-05T20:21:26.8109686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.74,244.13*51
2024-07-05T20:21:27.8106893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,244.25*50
2024-07-05T20:21:28.8104989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,244.26*7F
2024-07-05T20:21:29.8103299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.23,244.11*78
2024-07-05T20:21:30.8139460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.86,243.99*75
2024-07-05T20:21:31.8136725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.07,244.04*78
2024-07-05T20:21:32.8135180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.71,244.11*78
2024-07-05T20:21:33.8132888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.02,244.11*72
2024-07-05T20:21:34.8208063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.25,244.01*73
2024-07-05T20:21:35.8129531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,243.86*7A
2024-07-05T20:21:36.8127744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,243.72*59
2024-07-05T20:21:37.8125443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.28,243.78*50
2024-07-05T20:21:38.8123288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,244.07*57
2024-07-05T20:21:39.8121377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,244.32*70
2024-07-05T20:21:40.8266035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,244.34*7C
2024-07-05T20:21:41.8115373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,244.28*5C
2024-07-05T20:21:42.8149889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,244.35*76
2024-07-05T20:21:43.8147591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.71,244.25*78
2024-07-05T20:21:44.8145267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.26,243.98*7B
2024-07-05T20:21:45.8165156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.58,243.92*7F
2024-07-05T20:21:46.8204126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.76,243.99*74
2024-07-05T20:21:47.8202533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.75,243.97*74
2024-07-05T20:21:48.8200134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.36,243.90*74
2024-07-05T20:21:49.8197164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,243.82*78
2024-07-05T20:21:50.8196349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,243.76*51
2024-07-05T20:21:51.8194121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,243.86*52
2024-07-05T20:21:52.8192095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,244.00*7F
2024-07-05T20:21:53.8190055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,243.95*73
2024-07-05T20:21:54.8237563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,243.95*78
2024-07-05T20:21:55.8140654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,243.99*5B
2024-07-05T20:21:56.8138921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,244.04*50
2024-07-05T20:21:57.8136511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,244.11*53
2024-07-05T20:21:58.8134635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,244.16*53
2024-07-05T20:21:59.8132707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.03,244.23*7C
2024-07-05T20:22:00.8209846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.53,244.23*7A
2024-07-05T20:22:01.8208004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.52,244.02*70
2024-07-05T20:22:02.8206259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.18,243.80*7D
2024-07-05T20:22:03.8204224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.89,243.78*74
2024-07-05T20:22:04.8202179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.68,244.03*74
2024-07-05T20:22:05.8200442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,244.17*7C
2024-07-05T20:22:06.8118314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,243.96*71
2024-07-05T20:22:07.8154428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,243.82*57
2024-07-05T20:22:08.8152114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,243.96*53
2024-07-05T20:22:09.8150545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,243.95*52
2024-07-05T20:22:10.8148609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,243.82*59
2024-07-05T20:22:11.8146652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,243.87*5E
2024-07-05T20:22:12.8144255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,244.08*72
2024-07-05T20:22:13.8143011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,244.23*7E
2024-07-05T20:22:14.8250843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,244.15*7E
2024-07-05T20:22:15.8092252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,244.10*53
2024-07-05T20:22:16.8180513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.32,244.17*75
2024-07-05T20:22:17.8179219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.21,244.10*7D
2024-07-05T20:22:18.8176830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.67,244.01*74
2024-07-05T20:22:19.8175004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,243.87*7E
2024-07-05T20:22:20.8172710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,243.67*78
2024-07-05T20:22:21.8170642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,243.76*52
2024-07-05T20:22:22.8234078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,244.19*5D
2024-07-05T20:22:23.8231437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,244.35*7D
2024-07-05T20:22:24.8230611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,244.02*57
2024-07-05T20:22:25.8228177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.34,243.81*5A
2024-07-05T20:22:26.8226158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,243.95*59
2024-07-05T20:22:27.8224154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.04,244.06*7F
2024-07-05T20:22:28.8221700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.87,244.00*72
2024-07-05T20:22:29.8247155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.71,243.87*79
2024-07-05T20:22:30.8208231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,243.74*74
2024-07-05T20:22:31.8206504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,243.79*55
2024-07-05T20:22:32.8204610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,244.11*5B
2024-07-05T20:22:33.8202362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,244.21*56
2024-07-05T20:22:34.8200214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,243.88*73
2024-07-05T20:22:35.8198211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.01,243.76*7A
2024-07-05T20:22:36.8196521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.25,244.01*79
2024-07-05T20:22:37.8194391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,244.08*73
2024-07-05T20:22:38.8211483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,243.88*75
2024-07-05T20:22:39.8210286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,243.86*51
2024-07-05T20:22:40.8230853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,244.16*74
2024-07-05T20:22:41.8228674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,244.35*70
2024-07-05T20:22:42.8226289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,244.27*71
2024-07-05T20:22:43.8224767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,244.03*72
2024-07-05T20:22:44.8142821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,243.89*75
2024-07-05T20:22:45.8140916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.52,244.05*7D
2024-07-05T20:22:46.8166261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.39,244.18*72
2024-07-05T20:22:47.8127483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,244.16*5E
2024-07-05T20:22:48.8168601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,244.30*5F
2024-07-05T20:22:49.8166220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,244.62*50
2024-07-05T20:22:50.8164228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,244.74*78
2024-07-05T20:22:51.8204047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,244.62*70
2024-07-05T20:22:52.8201827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,244.50*79
2024-07-05T20:22:53.8199430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.49,244.52*7D
2024-07-05T20:22:54.8197699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.75,244.53*7D
2024-07-05T20:22:55.8195710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.54,244.31*78
2024-07-05T20:22:56.8134846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.63,244.11*78
2024-07-05T20:22:57.8132633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.81,244.28*7B
2024-07-05T20:22:58.8130463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.30,244.45*7E
2024-07-05T20:22:59.8191568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,244.36*55
2024-07-05T20:23:00.8189610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,244.39*58
2024-07-05T20:23:01.8187308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.22,244.65*55
2024-07-05T20:23:02.8186217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.15,244.90*74
2024-07-05T20:23:03.8183715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,244.89*72
2024-07-05T20:23:04.8181537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.59,244.65*5F
2024-07-05T20:23:05.8179366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.28,244.44*5E
2024-07-05T20:23:06.8237301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.62,244.41*55
2024-07-05T20:23:07.8167255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.58,244.51*7C
2024-07-05T20:23:08.8164566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.32,244.59*74
2024-07-05T20:23:09.8162527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.88,244.52*7C
2024-07-05T20:23:10.8160596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,244.41*78
2024-07-05T20:23:11.8158780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,244.41*79
2024-07-05T20:23:12.8156854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,244.27*57
2024-07-05T20:23:13.8154542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,244.11*55
2024-07-05T20:23:14.8153497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.82,244.22*58
2024-07-05T20:23:15.8181316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,244.46*50
2024-07-05T20:23:16.8179356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,244.38*5F
2024-07-05T20:23:17.8177491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,244.17*7C
2024-07-05T20:23:18.8175860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.74,244.27*73
2024-07-05T20:23:19.8209819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.90,244.50*76
2024-07-05T20:23:20.8115856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,244.51*7F
2024-07-05T20:23:21.8114151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.27,244.44*53
2024-07-05T20:23:22.8145022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.34,244.46*50
2024-07-05T20:23:23.8103907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,244.41*5A
2024-07-05T20:23:24.8257531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.36,244.28*7E
2024-07-05T20:23:25.8255677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.03,244.24*74
2024-07-05T20:23:26.8145707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.11,244.33*79
2024-07-05T20:23:27.8145198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.65,244.44*74
2024-07-05T20:23:28.8142490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.71,244.38*72
2024-07-05T20:23:29.8141073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,244.25*75
2024-07-05T20:23:30.8139048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.25,244.22*56
2024-07-05T20:23:31.8137206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.31,244.17*51
2024-07-05T20:23:32.8134270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,244.10*71
2024-07-05T20:23:33.8189598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,244.22*74
2024-07-05T20:23:34.8187802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.10,244.35*7F
2024-07-05T20:23:35.8212869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,244.30*70
2024-07-05T20:23:36.8230518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,244.22*56
2024-07-05T20:23:37.8227951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,244.23*50
2024-07-05T20:23:38.8225995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,244.28*59
2024-07-05T20:23:39.8224501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,244.36*71
2024-07-05T20:23:40.8222326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,244.33*78
2024-07-05T20:23:41.8220347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,244.16*7D
2024-07-05T20:23:42.8218196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.95,244.13*72
2024-07-05T20:23:43.8241315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.59,244.15*72
2024-07-05T20:23:44.8141583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.68,243.95*79
2024-07-05T20:23:45.8139131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.41,243.84*5D
2024-07-05T20:23:46.8137303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.95,243.91*57
2024-07-05T20:23:47.8135554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,243.87*74
2024-07-05T20:23:48.8133450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,243.95*72
2024-07-05T20:23:49.8131291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,244.22*7D
2024-07-05T20:23:50.8238236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.02,244.31*78
2024-07-05T20:23:51.8236289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,244.14*56
2024-07-05T20:23:52.8235147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,244.05*71
2024-07-05T20:23:53.8232417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.00,243.97*70
2024-07-05T20:23:54.8155993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.04,243.74*7D
2024-07-05T20:23:55.8154356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.23,243.74*7E
2024-07-05T20:23:56.8152130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.91,244.03*70
2024-07-05T20:23:57.8150303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.15,243.93*70
2024-07-05T20:23:58.8148631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,243.67*7D
2024-07-05T20:23:59.8145477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,243.66*78
2024-07-05T20:24:00.8144194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,243.74*74
2024-07-05T20:24:01.8259585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,243.68*7B
2024-07-05T20:24:02.8256892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,243.63*7E
2024-07-05T20:24:03.8254867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,243.66*55
2024-07-05T20:24:04.8253305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,243.77*5E
2024-07-05T20:24:05.8251774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,243.85*77
2024-07-05T20:24:06.8249704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,243.82*78
2024-07-05T20:24:07.8247643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,243.86*76
2024-07-05T20:24:08.8123578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,244.02*7F
2024-07-05T20:24:09.8121508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,244.11*7C
2024-07-05T20:24:10.8119736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,244.13*7A
2024-07-05T20:24:11.8117550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,244.05*73
2024-07-05T20:24:12.8115497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.31,244.07*7B
2024-07-05T20:24:13.8113368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.85,244.02*5C
2024-07-05T20:24:14.8111264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.71,244.01*54
2024-07-05T20:24:15.8265635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.01,244.14*74
2024-07-05T20:24:16.8264411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,244.29*73
2024-07-05T20:24:17.8140173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.54,244.37*7C
2024-07-05T20:24:18.8138655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,244.33*71
2024-07-05T20:24:19.8137055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,244.31*51
2024-07-05T20:24:20.8163844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,244.42*54
2024-07-05T20:24:21.8221485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.87,244.38*56
2024-07-05T20:24:22.8252106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.92,244.13*77
2024-07-05T20:24:23.8217411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.07,243.97*73
2024-07-05T20:24:24.8255284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.08,244.04*72
2024-07-05T20:24:25.8120602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,244.19*79
2024-07-05T20:24:26.8118176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,244.23*54
2024-07-05T20:24:27.8116955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,244.20*51
2024-07-05T20:24:28.8114666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,244.24*7F
2024-07-05T20:24:29.8268697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,244.34*7C
2024-07-05T20:24:30.8267052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,244.17*70
2024-07-05T20:24:31.8264747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,243.86*7B
2024-07-05T20:24:32.8262534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.16,243.81*71
2024-07-05T20:24:33.8261221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.23,243.93*77
2024-07-05T20:24:34.8259746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,244.08*7C
2024-07-05T20:24:35.8256743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,244.00*74
2024-07-05T20:24:36.8254237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,243.89*58
2024-07-05T20:24:37.8252564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,243.85*53
2024-07-05T20:24:38.8250616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.08,243.75*58
2024-07-05T20:24:39.8248985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.20,243.73*7D
2024-07-05T20:24:40.8246681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.94,243.90*7F
2024-07-05T20:24:41.8244714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.52,243.99*79
2024-07-05T20:24:42.8243203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,243.93*74
2024-07-05T20:24:43.8239908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,243.81*75
2024-07-05T20:24:44.8238320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,243.73*5E
2024-07-05T20:24:45.8236262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,243.82*73
2024-07-05T20:24:46.8235249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.62,244.01*78
2024-07-05T20:24:47.8233043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.04,243.99*7B
2024-07-05T20:24:48.8121441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.23,243.75*7F
2024-07-05T20:24:49.8149375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.13,243.67*52
2024-07-05T20:24:50.8147858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.79,243.80*50
2024-07-05T20:24:51.8146273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,243.81*71
2024-07-05T20:24:52.8143432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,243.83*74
2024-07-05T20:24:53.8139453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,243.87*73
2024-07-05T20:24:54.8136688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,243.91*7E
2024-07-05T20:24:55.8137794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,243.93*79
2024-07-05T20:24:56.8135893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,243.89*7C
2024-07-05T20:24:57.8133678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,243.73*7B
2024-07-05T20:24:58.8132270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.18,243.58*72
2024-07-05T20:24:59.8128197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.00,243.69*5E
2024-07-05T20:25:00.8127411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,243.86*79
2024-07-05T20:25:01.8126147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,243.81*74
2024-07-05T20:25:02.8121453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,243.61*57
2024-07-05T20:25:03.8121572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,243.54*50
2024-07-05T20:25:04.8120139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,243.53*5C
2024-07-05T20:25:05.8117904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,243.38*76
2024-07-05T20:25:06.8271825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.80,243.23*79
2024-07-05T20:25:07.8270187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.66,243.25*76
2024-07-05T20:25:08.8268207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,243.13*74
2024-07-05T20:25:09.8263909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,242.70*5B
2024-07-05T20:25:10.8263954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,242.48*5F
2024-07-05T20:25:11.8243495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.28,242.63*70
2024-07-05T20:25:12.8241341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.01,242.71*7A
2024-07-05T20:25:13.8239248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.45,242.48*72
2024-07-05T20:25:14.8237230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,242.41*56
2024-07-05T20:25:15.8235104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.36,242.63*54
2024-07-05T20:25:16.8233187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.02,242.66*74
2024-07-05T20:25:17.8276783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,242.59*5D
2024-07-05T20:25:18.8229815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,242.60*78
2024-07-05T20:25:19.8226993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,242.53*7A
2024-07-05T20:25:20.8225470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,242.43*73
2024-07-05T20:25:21.8223586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.15,242.39*74
2024-07-05T20:25:22.8222012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.67,242.32*75
2024-07-05T20:25:23.8218933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.81,242.11*70
2024-07-05T20:25:24.8217209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.29,242.07*75
2024-07-05T20:25:25.8241085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,242.21*56
2024-07-05T20:25:26.8239043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,242.04*54
2024-07-05T20:25:27.8236491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,241.83*55
2024-07-05T20:25:28.8235294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,241.92*54
2024-07-05T20:25:29.8232522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,242.12*54
2024-07-05T20:25:30.8231269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,242.31*7D
2024-07-05T20:25:31.8129830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.05,242.33*79
2024-07-05T20:25:32.8115428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,242.21*7D
2024-07-05T20:25:33.8262848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,242.04*77
2024-07-05T20:25:34.8259241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.69,241.94*78
2024-07-05T20:25:35.8257491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.56,241.96*70
2024-07-05T20:25:36.8256238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.96,242.08*7B
2024-07-05T20:25:37.8254224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,242.04*7C
2024-07-05T20:25:38.8252602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.74,241.97*5F
2024-07-05T20:25:39.8251097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.89,242.14*52
2024-07-05T20:25:40.8248822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,242.29*5E
2024-07-05T20:25:41.8246234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,242.15*50
2024-07-05T20:25:42.8167860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,242.00*7E
2024-07-05T20:25:43.8166367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,242.04*7B
2024-07-05T20:25:44.8164146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,242.14*76
2024-07-05T20:25:45.8187865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,242.13*76
2024-07-05T20:25:46.8185657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,242.17*70
2024-07-05T20:25:47.8184318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,242.26*79
2024-07-05T20:25:48.8182282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,242.35*7D
2024-07-05T20:25:49.8180407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,242.37*7B
2024-07-05T20:25:50.8178353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.09,242.33*72
2024-07-05T20:25:51.8175709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.27,242.32*5F
2024-07-05T20:25:52.8173994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,242.46*5A
2024-07-05T20:25:53.8171313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,242.51*70
2024-07-05T20:25:54.8169823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,242.38*7B
2024-07-05T20:25:55.8168065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,242.24*73
2024-07-05T20:25:56.8166000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.96,242.18*71
2024-07-05T20:25:57.8163727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.21,242.09*72
2024-07-05T20:25:58.8162359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,241.95*7B
2024-07-05T20:25:59.8223386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,242.01*7C
2024-07-05T20:26:00.8220809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,242.15*75
2024-07-05T20:26:01.8253364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,242.06*56
2024-07-05T20:26:02.8217144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,241.91*5C
2024-07-05T20:26:03.8214940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,241.95*56
2024-07-05T20:26:04.8213324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,242.02*73
2024-07-05T20:26:05.8211811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,242.04*7F
2024-07-05T20:26:06.8209672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,242.01*79
2024-07-05T20:26:07.8207453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,242.07*70
2024-07-05T20:26:08.8204962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,242.18*7C
2024-07-05T20:26:09.8104452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,242.08*59
2024-07-05T20:26:10.8121053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.06,241.84*5F
2024-07-05T20:26:11.8119184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.47,241.80*72
2024-07-05T20:26:12.8272933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.38,241.94*7A
2024-07-05T20:26:13.8271561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.87,242.07*74
2024-07-05T20:26:14.8268421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,242.09*77
2024-07-05T20:26:15.8267641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,242.10*5A
2024-07-05T20:26:16.8109225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,242.24*59
2024-07-05T20:26:17.8107355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,242.37*51
2024-07-05T20:26:18.8261866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,242.37*7B
2024-07-05T20:26:19.8259678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.88,242.12*7B
2024-07-05T20:26:20.8144081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.08,241.77*7D
2024-07-05T20:26:21.8142487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.22,241.66*7E
2024-07-05T20:26:22.8140705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.27,241.83*76
2024-07-05T20:26:23.8137495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.88,242.07*7C
2024-07-05T20:26:24.8135895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,242.20*7D
2024-07-05T20:26:25.8171436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,242.33*5B
2024-07-05T20:26:26.8169388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,242.25*51
2024-07-05T20:26:27.8167074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,241.95*74
2024-07-05T20:26:28.8165344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,241.72*7B
2024-07-05T20:26:29.8162606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.21,241.73*7C
2024-07-05T20:26:30.8161476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.67,241.89*7D
2024-07-05T20:26:31.8158972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.48,242.02*71
2024-07-05T20:26:32.8157330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.68,242.04*5A
2024-07-05T20:26:33.8155438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,241.94*5D
2024-07-05T20:26:34.8153815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,241.90*5C
2024-07-05T20:26:35.8165246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,241.89*7E
2024-07-05T20:26:36.8148891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.53,241.90*7D
2024-07-05T20:26:37.8147282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,241.85*70
2024-07-05T20:26:38.8145748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,241.82*5A
2024-07-05T20:26:39.8143673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,241.98*53
2024-07-05T20:26:40.8141424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,242.16*76
2024-07-05T20:26:41.8139783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,242.02*7D
2024-07-05T20:26:42.8137494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,241.80*76
2024-07-05T20:26:43.8136247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,241.70*74
2024-07-05T20:26:44.8133669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.09,241.54*73
2024-07-05T20:26:45.8131136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.01,241.41*50
2024-07-05T20:26:46.8150786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,241.61*51
2024-07-05T20:26:47.8147287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,241.95*7D
2024-07-05T20:26:48.8177197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,242.05*7A
2024-07-05T20:26:49.8147930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,241.94*74
2024-07-05T20:26:50.8145717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,241.85*51
2024-07-05T20:26:51.8144043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,241.88*53
2024-07-05T20:26:52.8142457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.97,241.78*78
2024-07-05T20:26:53.8140354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.16,241.51*79
2024-07-05T20:26:54.8137763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.28,241.45*5E
2024-07-05T20:26:55.8134749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.12,241.76*7B
2024-07-05T20:26:56.8134271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,242.10*7B
2024-07-05T20:26:57.8132250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,242.10*76
2024-07-05T20:26:58.8130314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,241.85*75
2024-07-05T20:26:59.8128493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,241.78*56
2024-07-05T20:27:00.8125947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,241.73*56
2024-07-05T20:27:01.8280577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,241.61*7F
2024-07-05T20:27:02.8278346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.04,241.68*78
2024-07-05T20:27:03.8276635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.46,241.75*7D
2024-07-05T20:27:04.8274375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.50,241.52*74
2024-07-05T20:27:05.8115691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.09,241.41*53
2024-07-05T20:27:06.8114246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.56,241.77*53
2024-07-05T20:27:07.8167682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,242.05*50
2024-07-05T20:27:08.8253194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,241.92*77
2024-07-05T20:27:09.8251539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,241.82*7D
2024-07-05T20:27:10.8249924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,242.02*7D
2024-07-05T20:27:11.8247360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,242.16*7D
2024-07-05T20:27:12.8245913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,241.98*50
2024-07-05T20:27:13.8116465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,241.86*5C
2024-07-05T20:27:14.8270798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.74,241.94*72
2024-07-05T20:27:15.8268749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.33,242.10*7C
2024-07-05T20:27:16.8266752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.85,242.22*78
2024-07-05T20:27:17.8264355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,242.12*50
2024-07-05T20:27:18.8263032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,242.10*5E
2024-07-05T20:27:19.8260772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,242.46*5A
2024-07-05T20:27:20.8140735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,242.79*7D
2024-07-05T20:27:21.8165307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,242.75*72
2024-07-05T20:27:22.8163470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,242.79*7A
2024-07-05T20:27:23.8161647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,242.92*76
2024-07-05T20:27:24.8159648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.45,242.88*7C
2024-07-05T20:27:25.8157002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.65,242.83*71
2024-07-05T20:27:26.8155069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.51,242.84*72
2024-07-05T20:27:27.8153912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.19,242.83*7A
2024-07-05T20:27:28.8152141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,242.65*71
2024-07-05T20:27:29.8168087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,242.46*7D
2024-07-05T20:27:30.8165441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,242.52*78
2024-07-05T20:27:31.8163685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.90,242.72*7F
2024-07-05T20:27:32.8161344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,242.76*78
2024-07-05T20:27:33.8159775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,242.68*53
2024-07-05T20:27:34.8157687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,242.71*5C
2024-07-05T20:27:35.8155555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,242.81*56
2024-07-05T20:27:36.8209943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,242.87*5B
2024-07-05T20:27:37.8210106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,242.87*74
2024-07-05T20:27:38.8232935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.49,242.71*77
2024-07-05T20:27:39.8129016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.77,242.60*7F
2024-07-05T20:27:40.8126871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.44,242.65*78
2024-07-05T20:27:41.8281110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.98,242.71*73
2024-07-05T20:27:42.8278863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.76,242.61*71
2024-07-05T20:27:43.8275757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,242.38*72
2024-07-05T20:27:44.8275340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,242.33*56
2024-07-05T20:27:45.8273047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,242.49*5F
2024-07-05T20:27:46.8271099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,242.51*54
2024-07-05T20:27:47.8132909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,242.47*7E
2024-07-05T20:27:48.8131156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,242.49*5F
2024-07-05T20:27:49.8128672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,242.53*5D
2024-07-05T20:27:50.8127407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,242.44*73
2024-07-05T20:27:51.8124883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.14,242.51*7F
2024-07-05T20:27:52.8279123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.12,242.75*7F
2024-07-05T20:27:53.8179601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.42,242.67*76
2024-07-05T20:27:54.8178878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.90,242.25*53
2024-07-05T20:27:55.8176127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.65,242.11*56
2024-07-05T20:27:56.8217748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.30,242.43*71
2024-07-05T20:27:57.8215229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.02,242.53*70
2024-07-05T20:27:58.8212997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.73,242.51*7E
2024-07-05T20:27:59.8211895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.52,242.63*55
2024-07-05T20:28:00.8208988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.38,242.65*59
2024-07-05T20:28:01.8206960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,242.66*7B
2024-07-05T20:28:02.8205048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.86,242.77*7B
2024-07-05T20:28:03.8262917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.98,242.85*73
2024-07-05T20:28:04.8260898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.43,242.60*7F
2024-07-05T20:28:05.8259026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.25,242.27*50
2024-07-05T20:28:06.8141044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,242.30*5A
2024-07-05T20:28:07.8140447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,242.56*7B
2024-07-05T20:28:08.8138653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,242.46*78
2024-07-05T20:28:09.8177439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,242.05*7A
2024-07-05T20:28:10.8227796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,242.00*56
2024-07-05T20:28:11.8226709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.97,242.28*7D
2024-07-05T20:28:12.8224556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,242.25*76
2024-07-05T20:28:13.8221810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,242.04*79
2024-07-05T20:28:14.8220667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,242.04*7C
2024-07-05T20:28:15.8218944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.95,242.03*7A
2024-07-05T20:28:16.8243444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,241.88*59
2024-07-05T20:28:17.8337148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,241.94*55
2024-07-05T20:28:18.8212643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,242.18*77
2024-07-05T20:28:19.8211385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.53,242.21*76
2024-07-05T20:28:20.8252887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.80,242.15*7D
2024-07-05T20:28:21.8250740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.08,242.26*70
2024-07-05T20:28:22.8268494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,242.19*7A
2024-07-05T20:28:23.8266921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,241.90*54
2024-07-05T20:28:24.8264759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.44,241.94*5D
2024-07-05T20:28:25.8262667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.14,242.35*74
2024-07-05T20:28:26.8258819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.34,242.51*72
2024-07-05T20:28:27.8286235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,242.41*7F
2024-07-05T20:28:28.8180795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,242.34*50
2024-07-05T20:28:29.8179470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,242.22*5B
2024-07-05T20:28:30.8177165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,242.28*5E
2024-07-05T20:28:31.8175270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,242.46*7B
2024-07-05T20:28:32.8173423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,242.48*79
2024-07-05T20:28:33.8170396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,242.41*70
2024-07-05T20:28:34.8168974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,242.50*7D
2024-07-05T20:28:35.8166866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.68,242.49*7B
2024-07-05T20:28:36.8185118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.12,242.01*7B
2024-07-05T20:28:37.8183255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.46,241.54*54
2024-07-05T20:28:38.8181261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.59,241.61*5F
2024-07-05T20:28:39.8179320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.19,242.00*71
2024-07-05T20:28:40.8197727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,242.21*78
2024-07-05T20:28:41.8196493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.02,242.16*73
2024-07-05T20:28:42.8194136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.07,242.13*7B
2024-07-05T20:28:43.8217102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,242.03*50
2024-07-05T20:28:44.8214447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.93,241.88*5A
2024-07-05T20:28:45.8228029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.55,241.79*74
2024-07-05T20:28:46.8211111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.63,241.77*7F
2024-07-05T20:28:47.8209160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.35,241.91*73
2024-07-05T20:28:48.8206548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.87,242.13*75
2024-07-05T20:28:49.8204739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,242.28*70
2024-07-05T20:28:50.8203076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,242.30*5C
2024-07-05T20:28:51.8200822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,242.11*51
2024-07-05T20:28:52.8199256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,241.80*78
2024-07-05T20:28:53.8196894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,241.80*76
2024-07-05T20:28:54.8195344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.58,242.07*75
2024-07-05T20:28:55.8193863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.33,242.17*7C
2024-07-05T20:28:56.8191736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.68,242.14*74
2024-07-05T20:28:57.8189070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.20,242.11*55
2024-07-05T20:28:58.8240185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,242.10*5F
2024-07-05T20:28:59.8264015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,242.13*77
2024-07-05T20:29:00.8262435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.59,242.10*71
2024-07-05T20:29:01.8260679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.96,241.96*75
2024-07-05T20:29:02.8259084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.73,242.00*51
2024-07-05T20:29:03.8257426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,242.17*54
2024-07-05T20:29:04.8255905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,242.22*56
2024-07-05T20:29:05.8253232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,242.33*7C
2024-07-05T20:29:06.8251628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.72,242.46*76
2024-07-05T20:29:07.8249716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.86,242.26*7D
2024-07-05T20:29:08.8248293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.97,241.93*79
2024-07-05T20:29:09.8245904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.12,241.87*5C
2024-07-05T20:29:10.8243226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,242.02*7E
2024-07-05T20:29:11.8241704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,242.04*7F
2024-07-05T20:29:12.8280973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,241.90*77
2024-07-05T20:29:13.8279014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,241.93*70
2024-07-05T20:29:14.8208811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.95,242.13*70
2024-07-05T20:29:15.8207145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,242.21*74
2024-07-05T20:29:16.8204334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,242.12*5A
2024-07-05T20:29:17.8202660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,242.10*56
2024-07-05T20:29:18.8199990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,242.20*58
2024-07-05T20:29:19.8271370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,242.36*51
2024-07-05T20:29:20.8196925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,242.38*7E
2024-07-05T20:29:21.8194840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,242.23*7C
2024-07-05T20:29:22.8192749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.36,242.10*75
2024-07-05T20:29:23.8190472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.53,242.05*77
2024-07-05T20:29:24.8188731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.18,242.10*74
2024-07-05T20:29:25.8186724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,242.09*7E
2024-07-05T20:29:26.8184598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,241.95*76
2024-07-05T20:29:27.8181962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,241.96*5A
2024-07-05T20:29:28.8180019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.76,242.18*5D
2024-07-05T20:29:29.8178504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,242.34*50
2024-07-05T20:29:30.8177011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,242.39*58
2024-07-05T20:29:31.8174834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,242.42*51
2024-07-05T20:29:32.8172883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,242.51*7E
2024-07-05T20:29:33.8170739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,242.54*79
2024-07-05T20:29:34.8168608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,242.35*78
2024-07-05T20:29:35.8183988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.85,242.04*5B
2024-07-05T20:29:36.8164582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.33,241.90*5D
2024-07-05T20:29:37.8162605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.97,242.01*75
2024-07-05T20:29:38.8160075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.06,242.19*76
2024-07-05T20:29:39.8157423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.24,242.12*76
2024-07-05T20:29:40.8156577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,242.03*7B
2024-07-05T20:29:41.8154303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,242.11*5E
2024-07-05T20:29:42.8152753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,242.11*55
2024-07-05T20:29:43.8150231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.09,241.91*5D
2024-07-05T20:29:44.8148720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,241.80*53
2024-07-05T20:29:45.8146148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,242.07*70
2024-07-05T20:29:46.8144827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,242.22*79
2024-07-05T20:29:47.8142954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,242.18*77
2024-07-05T20:29:48.8140522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.20,242.13*73
2024-07-05T20:29:49.8138234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.50,242.05*7B
2024-07-05T20:29:50.8291673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.26,241.89*73
2024-07-05T20:29:51.8290952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,241.75*76
2024-07-05T20:29:52.8132624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.89,241.79*58
2024-07-05T20:29:53.8130878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,241.96*50
2024-07-05T20:29:54.8128710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,242.15*53
2024-07-05T20:29:55.8282970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,242.27*7A
2024-07-05T20:29:56.8281688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,242.15*7E
2024-07-05T20:29:57.8279130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.52,241.99*79
2024-07-05T20:29:58.8277432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.00,242.00*73
2024-07-05T20:29:59.8153164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,242.01*76
2024-07-05T20:30:00.8204571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,241.92*5A
2024-07-05T20:30:01.8202433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,242.08*53
2024-07-05T20:30:02.8200921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,242.44*5F
2024-07-05T20:30:03.8255431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,242.50*74
2024-07-05T20:30:04.8253355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,242.25*5F
2024-07-05T20:30:05.8251952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,242.03*55
2024-07-05T20:30:06.8249768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.86,242.07*73
2024-07-05T20:30:07.8247889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.07,242.24*7E
2024-07-05T20:30:08.8245474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.03,242.33*7A
2024-07-05T20:30:09.8244091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.81,242.38*71
2024-07-05T20:30:10.8241829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,242.24*51
2024-07-05T20:30:11.8239343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.75,241.85*52
2024-07-05T20:30:12.8138467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.81,241.72*5D
2024-07-05T20:30:13.8293020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,241.92*78
2024-07-05T20:30:14.8291889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.48,242.10*7F
2024-07-05T20:30:15.8289632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,242.11*7E
2024-07-05T20:30:16.8287047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,242.15*76
2024-07-05T20:30:17.8153110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,242.12*5A
2024-07-05T20:30:18.8150803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,241.99*55
2024-07-05T20:30:19.8148470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,242.03*79
2024-07-05T20:30:20.8177604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,242.18*7A
2024-07-05T20:30:21.8175044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,242.19*75
2024-07-05T20:30:22.8193030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,242.01*57
2024-07-05T20:30:23.8191513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,241.91*5E
2024-07-05T20:30:24.8188224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.39,241.98*76
2024-07-05T20:30:25.8187658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.55,241.88*75
2024-07-05T20:30:26.8185541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.21,241.70*7F
2024-07-05T20:30:27.8183184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,241.79*71
2024-07-05T20:30:28.8181540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,242.02*52
2024-07-05T20:30:29.8179457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,242.10*5B
2024-07-05T20:30:30.8176213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,242.04*55
2024-07-05T20:30:31.8175361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,241.91*73
2024-07-05T20:30:32.8173539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,241.86*74
2024-07-05T20:30:33.8171176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,241.96*73
2024-07-05T20:30:34.8170149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,242.10*77
2024-07-05T20:30:35.8167939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,242.25*7B
2024-07-05T20:30:36.8164750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,242.23*70
2024-07-05T20:30:37.8164143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,242.04*7B
2024-07-05T20:30:38.8162482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.36,241.84*73
2024-07-05T20:30:39.8160675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.55,241.58*77
2024-07-05T20:30:40.8254445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.17,241.44*78
2024-07-05T20:30:41.8252498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,241.65*74
2024-07-05T20:30:42.8251266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,241.97*73
2024-07-05T20:30:43.8131214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,241.95*50
2024-07-05T20:30:44.8161922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.03,241.58*57
2024-07-05T20:30:45.8159456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.24,241.49*5F
2024-07-05T20:30:46.8158250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,241.72*79
2024-07-05T20:30:47.8155662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.22,241.86*7C
2024-07-05T20:30:48.8195795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.05,241.76*74
2024-07-05T20:30:49.8194234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,241.49*71
2024-07-05T20:30:50.8192079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.25,241.30*7A
2024-07-05T20:30:51.8190263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.75,241.41*72
2024-07-05T20:30:52.8188248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.71,241.59*71
2024-07-05T20:30:53.8209439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.25,241.48*74
2024-07-05T20:30:54.8240261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,241.32*74
2024-07-05T20:30:55.8268218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,241.43*56
2024-07-05T20:30:56.8265802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,241.55*5A
2024-07-05T20:30:57.8287494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,241.64*74
2024-07-05T20:30:58.8261997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,241.76*79
2024-07-05T20:30:59.8260422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.12,241.79*7D
2024-07-05T20:31:00.8258194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.08,241.92*5B
2024-07-05T20:31:01.8255860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.56,242.22*51
2024-07-05T20:31:02.8254268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,242.35*57
2024-07-05T20:31:03.8252355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,242.31*7C
2024-07-05T20:31:04.8250366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.99,242.32*7E
2024-07-05T20:31:05.8248380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.38,242.48*77
2024-07-05T20:31:06.8246553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.31,242.48*7F
2024-07-05T20:31:07.8243615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,242.17*72
2024-07-05T20:31:08.8242164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.94,241.99*56
2024-07-05T20:31:09.8241449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.01,242.23*77
2024-07-05T20:31:10.8238294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.01,242.63*78
2024-07-05T20:31:11.8236077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,242.70*7D
2024-07-05T20:31:12.8234654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,242.56*55
2024-07-05T20:31:13.8232311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.72,242.49*57
2024-07-05T20:31:14.8231128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,242.43*58
2024-07-05T20:31:15.8265612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,242.45*71
2024-07-05T20:31:16.8263785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.52,242.60*79
2024-07-05T20:31:17.8261889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.76,242.78*70
2024-07-05T20:31:18.8259484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,242.63*73
2024-07-05T20:31:19.8257856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,242.34*53
2024-07-05T20:31:20.8255913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.17,242.31*51
2024-07-05T20:31:21.8252910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.73,242.47*7A
2024-07-05T20:31:22.8251960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.63,242.54*79
2024-07-05T20:31:23.8249967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.79,242.48*7A
2024-07-05T20:31:24.8247956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,242.40*79
2024-07-05T20:31:25.8245943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,242.54*72
2024-07-05T20:31:26.8299481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,242.69*7E
2024-07-05T20:31:27.8141883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,242.58*56
2024-07-05T20:31:28.8139509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,242.45*5A
2024-07-05T20:31:29.8137508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,242.43*59
2024-07-05T20:31:30.8292405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,242.39*76
2024-07-05T20:31:31.8289587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,242.45*7A
2024-07-05T20:31:32.8286761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,242.64*7C
2024-07-05T20:31:33.8149420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,242.57*74
2024-07-05T20:31:34.8173451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.11,242.32*50
2024-07-05T20:31:35.8145237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.13,242.18*5F
2024-07-05T20:31:36.8182069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,242.22*75
2024-07-05T20:31:37.8217767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,242.35*7A
2024-07-05T20:31:38.8215620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,242.39*75
2024-07-05T20:31:39.8213541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,242.39*77
2024-07-05T20:31:40.8211334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,242.34*51
2024-07-05T20:31:41.8251613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,242.08*5F
2024-07-05T20:31:42.8249349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,241.84*72
2024-07-05T20:31:43.8247812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.18,241.99*77
2024-07-05T20:31:44.8266253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.39,242.38*71
2024-07-05T20:31:45.8265320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,242.57*70
2024-07-05T20:31:46.8262149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.88,242.46*58
2024-07-05T20:31:47.8260256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.39,242.28*58
2024-07-05T20:31:48.8258390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,242.34*7C
2024-07-05T20:31:49.8255676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.06,242.52*7D
2024-07-05T20:31:50.8254399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.86,242.55*7C
2024-07-05T20:31:51.8252333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.48,242.57*70
2024-07-05T20:31:52.8129108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.55,242.57*58
2024-07-05T20:31:53.8126956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,242.36*5C
2024-07-05T20:31:54.8281112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,242.06*71
2024-07-05T20:31:55.8279349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.41,241.96*7C
2024-07-05T20:31:56.8277814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.07,241.94*74
2024-07-05T20:31:57.8275148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.47,241.90*7B
2024-07-05T20:31:58.8209767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.23,241.99*57
2024-07-05T20:31:59.8208120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.47,242.23*53
2024-07-05T20:32:00.8206693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.55,242.45*5E
2024-07-05T20:32:01.8204348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.21,242.56*79
2024-07-05T20:32:02.8202650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.22,242.38*5A
2024-07-05T20:32:03.8200679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.99,242.14*77
2024-07-05T20:32:04.8198562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.57,242.26*79
2024-07-05T20:32:05.8197003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.32,242.39*78
2024-07-05T20:32:06.8194420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.88,242.12*79
2024-07-05T20:32:07.8192490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.97,241.91*57
2024-07-05T20:32:08.8190913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,242.10*56
2024-07-05T20:32:09.8188449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.42,242.27*70
2024-07-05T20:32:10.8186506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.71,242.13*77
2024-07-05T20:32:11.8184300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,241.92*7F
2024-07-05T20:32:12.8182416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,241.82*5C
2024-07-05T20:32:13.8180754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,241.81*5E
2024-07-05T20:32:14.8178307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,241.94*51
2024-07-05T20:32:15.8176457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,242.25*75
2024-07-05T20:32:16.8174695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.99,242.50*7F
2024-07-05T20:32:17.8171984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,242.38*7C
2024-07-05T20:32:18.8170278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,242.09*54
2024-07-05T20:32:19.8168314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,242.17*7C
2024-07-05T20:32:20.8215628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.56,242.52*7E
2024-07-05T20:32:21.8212990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.91,242.58*7D
2024-07-05T20:32:22.8211320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.14,242.28*79
2024-07-05T20:32:23.8266684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.41,242.06*51
2024-07-05T20:32:24.8263710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.39,241.96*55
2024-07-05T20:32:25.8262659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.89,241.97*70
2024-07-05T20:32:26.8260801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.36,242.20*73
2024-07-05T20:32:27.8258491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,242.37*78
2024-07-05T20:32:28.8142432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,242.25*52
2024-07-05T20:32:29.8140482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.89,242.18*59
2024-07-05T20:32:30.8138245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.06,242.26*5A
2024-07-05T20:32:31.8292352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,242.29*7B
2024-07-05T20:32:32.8170874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,242.29*7E
2024-07-05T20:32:33.8168904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,242.32*79
2024-07-05T20:32:34.8167473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,242.40*5F
2024-07-05T20:32:35.8165169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,242.49*5F
2024-07-05T20:32:36.8162984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,242.46*7F
2024-07-05T20:32:37.8161134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.03,242.31*78
2024-07-05T20:32:38.8159612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.91,242.37*7B
2024-07-05T20:32:39.8156857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.87,242.49*70
2024-07-05T20:32:40.8155164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.93,242.30*70
2024-07-05T20:32:41.8152491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.96,242.01*5B
2024-07-05T20:32:42.8151310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.01,242.06*58
2024-07-05T20:32:43.8149159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.85,242.32*58
2024-07-05T20:32:44.8303424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,242.46*7B
2024-07-05T20:32:45.8194741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,242.60*71
2024-07-05T20:32:46.8236142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,242.65*7C
2024-07-05T20:32:47.8283741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,242.41*5C
2024-07-05T20:32:48.8282315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,242.14*51
2024-07-05T20:32:49.8279943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.21,242.20*56
2024-07-05T20:32:50.8278071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.44,242.46*79
2024-07-05T20:32:51.8275941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.90,242.55*74
2024-07-05T20:32:52.8274373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,242.45*74
2024-07-05T20:32:53.8272154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,242.25*55
2024-07-05T20:32:54.8222181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,242.04*53
2024-07-05T20:32:55.8219805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.20,242.02*7D
2024-07-05T20:32:56.8218090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.28,242.15*7F
2024-07-05T20:32:57.8215270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.02,242.19*72
2024-07-05T20:32:58.8214003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,242.23*54
2024-07-05T20:32:59.8211589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.14,242.26*5F
2024-07-05T20:33:00.8209692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.00,242.12*53
2024-07-05T20:33:01.8207987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,242.06*57
2024-07-05T20:33:02.8205416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.78,242.23*7A
2024-07-05T20:33:03.8203891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.11,242.25*7F
2024-07-05T20:33:04.8201590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.73,242.13*71
2024-07-05T20:33:05.8200012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,242.12*56
2024-07-05T20:33:06.8197887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,242.17*54
2024-07-05T20:33:07.8195004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,242.12*56
2024-07-05T20:33:08.8193828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,242.14*51
2024-07-05T20:33:09.8191547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.18,242.41*74
2024-07-05T20:33:10.8190008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.09,242.61*75
2024-07-05T20:33:11.8208799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,242.40*7E
2024-07-05T20:33:12.8207117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,242.11*5B
2024-07-05T20:33:13.8204638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,242.12*7C
2024-07-05T20:33:14.8203226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.69,242.33*70
2024-07-05T20:33:15.8200950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.10,242.40*7A
2024-07-05T20:33:16.8199182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.24,242.41*7E
2024-07-05T20:33:17.8197459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.22,242.49*70
2024-07-05T20:33:18.8195052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,242.49*52
2024-07-05T20:33:19.8192884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,242.32*5E
2024-07-05T20:33:20.8191034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,242.25*7F
2024-07-05T20:33:21.8224157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.92,242.28*71
2024-07-05T20:33:22.8221648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,242.27*77
2024-07-05T20:33:23.8219608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,242.24*7D
2024-07-05T20:33:24.8217497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,242.35*79
2024-07-05T20:33:25.8215518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,242.66*7B
2024-07-05T20:33:26.8248051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,242.77*74
2024-07-05T20:33:27.8267624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,242.59*5C
2024-07-05T20:33:28.8265342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,242.47*5B
2024-07-05T20:33:29.8263036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.56,242.47*78
2024-07-05T20:33:30.8261540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.79,242.31*7E
2024-07-05T20:33:31.8306762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.70,242.02*7A
2024-07-05T20:33:32.8304907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.60,241.86*71
2024-07-05T20:33:33.8302510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.19,241.90*7A
2024-07-05T20:33:34.8207617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,242.09*75
2024-07-05T20:33:35.8205147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,242.20*7B
2024-07-05T20:33:36.8203263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,242.17*51
2024-07-05T20:33:37.8224852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,242.17*5D
2024-07-05T20:33:38.8222745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,242.22*51
2024-07-05T20:33:39.8220798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,242.06*78
2024-07-05T20:33:40.8218603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,241.85*7B
2024-07-05T20:33:41.8216210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,241.86*73
2024-07-05T20:33:42.8214856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,242.10*7A
2024-07-05T20:33:43.8212551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.99,242.14*78
2024-07-05T20:33:44.8210557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.22,242.08*53
2024-07-05T20:33:45.8207557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.39,241.94*50
2024-07-05T20:33:46.8206553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.24,241.72*7C
2024-07-05T20:33:47.8264546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,241.73*71
2024-07-05T20:33:48.8289003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,241.93*73
2024-07-05T20:33:49.8288213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,241.97*76
2024-07-05T20:33:50.8289159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,241.89*5C
2024-07-05T20:33:51.8290476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.85,241.89*59
2024-07-05T20:33:52.8291682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,241.95*58
2024-07-05T20:33:53.8168282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,241.87*71
2024-07-05T20:33:54.8324799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.16,241.93*7F
2024-07-05T20:33:55.8324925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,242.19*7D
2024-07-05T20:33:56.8325412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,242.28*7C
2024-07-05T20:33:57.8169366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,242.06*5D
2024-07-05T20:33:58.8169386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,241.76*5B
2024-07-05T20:33:59.8325355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.45,241.77*7C
2024-07-05T20:34:00.8325406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.80,242.00*7C
2024-07-05T20:34:01.8324928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.13,242.15*70
2024-07-05T20:34:02.8249727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,242.18*58
2024-07-05T20:34:03.8310448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,242.29*74
2024-07-05T20:34:04.8326248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,242.35*74
2024-07-05T20:34:05.8214731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,242.18*70
2024-07-05T20:34:06.8213513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.04,242.05*75
2024-07-05T20:34:07.8212429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.85,242.06*78
2024-07-05T20:34:08.8210494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.00,242.01*7D
2024-07-05T20:34:09.8230440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.49,242.07*76
2024-07-05T20:34:10.8299197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,242.16*5F
2024-07-05T20:34:11.8229589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,242.14*52
2024-07-05T20:34:12.8227714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.11,242.15*52
2024-07-05T20:34:13.8227144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,242.36*57
2024-07-05T20:34:14.8226284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,242.66*71
2024-07-05T20:34:15.8224577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,242.57*71
2024-07-05T20:34:16.8223039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.18,242.11*7A
2024-07-05T20:34:17.8222323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.45,241.94*71
2024-07-05T20:34:18.8221159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.50,242.01*7B
2024-07-05T20:34:19.8219351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.34,241.94*70
2024-07-05T20:34:20.8244247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.28,241.79*7D
2024-07-05T20:34:21.8291243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.24,241.82*59
2024-07-05T20:34:22.8279024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.86,242.01*55
2024-07-05T20:34:23.8277408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,242.05*76
2024-07-05T20:34:24.8276285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,241.83*79
2024-07-05T20:34:25.8273524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,241.87*74
2024-07-05T20:34:26.8272573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,242.22*76
2024-07-05T20:34:27.8312915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,242.34*7C
2024-07-05T20:34:28.8269298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,242.23*5A
2024-07-05T20:34:29.8267163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.01,242.16*53
2024-07-05T20:34:30.8265602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.29,242.04*73
2024-07-05T20:34:31.8264239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.23,241.93*71
2024-07-05T20:34:32.8262829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.04,242.09*7C
2024-07-05T20:34:33.8262300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.83,242.27*72
2024-07-05T20:34:34.8259352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,242.20*76
2024-07-05T20:34:35.8257653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,242.08*55
2024-07-05T20:34:36.8256151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,242.10*52
2024-07-05T20:34:37.8254057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,242.17*7F
2024-07-05T20:34:38.8307572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,242.24*74
2024-07-05T20:34:39.8332307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,242.14*78
2024-07-05T20:34:40.8220227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,241.98*5E
2024-07-05T20:34:41.8219624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,242.00*53
2024-07-05T20:34:42.8216372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,242.15*78
2024-07-05T20:34:43.8214837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,242.18*78
2024-07-05T20:34:44.8213011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,242.11*79
2024-07-05T20:34:45.8211192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,242.17*7C
2024-07-05T20:34:46.8209220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.89,242.32*55
2024-07-05T20:34:47.8231494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.78,242.36*5B
2024-07-05T20:34:48.8265102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,242.32*56
2024-07-05T20:34:49.8262372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,242.38*77
2024-07-05T20:34:50.8260779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.16,242.41*70
2024-07-05T20:34:51.8259136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.75,242.34*7D
2024-07-05T20:34:52.8278964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.40,242.31*7D
2024-07-05T20:34:53.8276732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.55,242.27*57
2024-07-05T20:34:54.8275176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.10,242.25*56
2024-07-05T20:34:55.8273062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,242.36*73
2024-07-05T20:34:56.8270310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,242.30*7B
2024-07-05T20:34:57.8268835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,242.15*75
2024-07-05T20:34:58.8266782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,242.12*56
2024-07-05T20:34:59.8265065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,242.18*75
2024-07-05T20:35:00.8263485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,242.16*70
2024-07-05T20:35:01.8260981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,242.09*72
2024-07-05T20:35:02.8259633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,241.96*51
2024-07-05T20:35:03.8328783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,241.91*74
2024-07-05T20:35:04.8326971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.91,241.98*74
2024-07-05T20:35:05.8324749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.74,242.05*76
2024-07-05T20:35:06.8322809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.67,242.01*7B
2024-07-05T20:35:07.8321305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,241.85*55
2024-07-05T20:35:08.8348403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.88,241.71*53
2024-07-05T20:35:09.8200896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.70,241.70*53
2024-07-05T20:35:10.8344352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,241.81*76
2024-07-05T20:35:11.8342516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,241.84*74
2024-07-05T20:35:12.8340563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,241.75*79
2024-07-05T20:35:13.8338793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,241.71*7A
2024-07-05T20:35:14.8336998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,241.76*58
2024-07-05T20:35:15.8333817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,241.76*55
2024-07-05T20:35:16.8332849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,241.78*7A
2024-07-05T20:35:17.8330781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,241.83*70
2024-07-05T20:35:18.8355307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,241.84*75
2024-07-05T20:35:19.8276975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.95,241.80*7D
2024-07-05T20:35:20.8274748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.18,241.70*74
2024-07-05T20:35:21.8272882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.03,241.55*77
2024-07-05T20:35:22.8306806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,241.66*7C
2024-07-05T20:35:23.8358402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,241.87*72
2024-07-05T20:35:24.8200145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,241.84*54
2024-07-05T20:35:25.8354255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,241.76*54
2024-07-05T20:35:26.8351644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,241.90*7F
2024-07-05T20:35:27.8441100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.85,241.98*77
2024-07-05T20:35:28.8258651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.76,241.82*77
2024-07-05T20:35:29.8257142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,241.63*71
2024-07-05T20:35:30.8255256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,241.62*56
2024-07-05T20:35:31.8252856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,241.70*52
2024-07-05T20:35:32.8250850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,241.70*7F
2024-07-05T20:35:33.8248940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.95,241.55*7B
2024-07-05T20:35:34.8246795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,241.58*7A
2024-07-05T20:35:35.8243952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,241.66*72
2024-07-05T20:35:36.8242168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,241.65*72
2024-07-05T20:35:37.8241023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,241.80*73
2024-07-05T20:35:38.8303120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,242.05*7C
2024-07-05T20:35:39.8309568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.05,242.02*55
2024-07-05T20:35:40.8198163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.41,241.84*59
2024-07-05T20:35:41.8352172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.19,241.81*55
2024-07-05T20:35:42.8349779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,241.85*7F
2024-07-05T20:35:43.8372077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,241.96*7F
2024-07-05T20:35:44.8370054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.08,242.09*78
2024-07-05T20:35:45.8368842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,242.16*74
2024-07-05T20:35:46.8210002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,242.18*5F
2024-07-05T20:35:47.8212474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.15,242.20*55
2024-07-05T20:35:48.8362299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.08,242.23*72
2024-07-05T20:35:49.8360563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.68,242.26*74
2024-07-05T20:35:50.8394209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,242.37*79
2024-07-05T20:35:51.8259454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,242.52*73
2024-07-05T20:35:52.8223490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,242.46*57
2024-07-05T20:35:53.8221134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.31,242.39*55
2024-07-05T20:35:54.8219587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,242.52*50
2024-07-05T20:35:55.8217152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,242.67*7A
2024-07-05T20:35:56.8215796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,242.86*76
2024-07-05T20:35:57.8234621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.93,242.98*74
2024-07-05T20:35:58.8346155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,242.81*7D
2024-07-05T20:35:59.8284549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,242.49*5C
2024-07-05T20:36:00.8282530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,242.33*79
2024-07-05T20:36:01.8281064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.90,242.47*75
2024-07-05T20:36:02.8370760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.31,242.65*75
2024-07-05T20:36:03.8369262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.20,242.63*7E
2024-07-05T20:36:04.8210701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,242.57*58
2024-07-05T20:36:05.8365523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,242.57*53
2024-07-05T20:36:06.8363801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,242.57*52
2024-07-05T20:36:07.8229068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,242.56*7B
2024-07-05T20:36:08.8265212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,242.45*78
2024-07-05T20:36:09.8331294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,242.42*7A
2024-07-05T20:36:10.8328554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,242.60*7C
2024-07-05T20:36:11.8328261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,242.55*78
2024-07-05T20:36:12.8326072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,242.40*5E
2024-07-05T20:36:13.8216928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.58,242.38*7A
2024-07-05T20:36:14.8237328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.68,242.33*75
2024-07-05T20:36:15.8316487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.00,242.19*77
2024-07-05T20:36:16.8233667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,242.21*7D
2024-07-05T20:36:17.8231780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.81,242.47*72
2024-07-05T20:36:18.8262653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,242.49*79
2024-07-05T20:36:19.8315540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,242.21*5C
2024-07-05T20:36:20.8314774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.34,242.05*55
2024-07-05T20:36:21.8312996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.41,241.92*5E
2024-07-05T20:36:22.8310433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,241.96*59
2024-07-05T20:36:23.8309184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,242.35*78
2024-07-05T20:36:24.8307510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,242.71*70
2024-07-05T20:36:25.8305171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,242.59*73
2024-07-05T20:36:26.8302906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.45,242.31*53
2024-07-05T20:36:27.8302731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.97,242.36*57
2024-07-05T20:36:28.8299030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.31,242.56*7F
2024-07-05T20:36:29.8296380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.03,242.55*73
2024-07-05T20:36:30.8325037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.53,242.41*7E
2024-07-05T20:36:31.8322907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,242.38*77
2024-07-05T20:36:32.8374704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.75,242.46*7E
2024-07-05T20:36:33.8315031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.19,242.40*72
2024-07-05T20:36:34.8313328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.25,242.14*56
2024-07-05T20:36:35.8237581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.05,242.07*52
2024-07-05T20:36:36.8235857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.67,242.30*52
2024-07-05T20:36:37.8234127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,242.55*55
2024-07-05T20:36:38.8232401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,242.68*73
2024-07-05T20:36:39.8229485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,242.54*79
2024-07-05T20:36:40.8329256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,242.35*73
2024-07-05T20:36:41.8327640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.36,242.37*7F
2024-07-05T20:36:42.8326234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.62,242.49*7A
2024-07-05T20:36:43.8371147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.14,242.44*7F
2024-07-05T20:36:44.8369316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,242.33*7E
2024-07-05T20:36:45.8368528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,242.27*7F
2024-07-05T20:36:46.8365925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,242.28*7E
2024-07-05T20:36:47.8364693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,242.30*79
2024-07-05T20:36:48.8362107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,242.15*79
2024-07-05T20:36:49.8360194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.04,241.97*59
2024-07-05T20:36:50.8358128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.89,241.89*54
2024-07-05T20:36:51.8356499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,241.96*5F
2024-07-05T20:36:52.8229621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,242.12*72
2024-07-05T20:36:53.8352791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,242.27*7A
2024-07-05T20:36:54.8351283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,242.32*79
2024-07-05T20:36:55.8350136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,242.38*5D
2024-07-05T20:36:56.8237450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,242.44*7B
2024-07-05T20:36:57.8234687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,242.34*78
2024-07-05T20:36:58.8308375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.71,242.10*71
2024-07-05T20:36:59.8231066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.13,241.88*79
2024-07-05T20:37:00.8228912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.18,241.82*79
2024-07-05T20:37:01.8227164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,241.87*7A
2024-07-05T20:37:02.8224954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,241.93*70
2024-07-05T20:37:03.8379078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,242.02*7E
2024-07-05T20:37:04.8220917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.84,242.12*58
2024-07-05T20:37:05.8218701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.89,242.14*57
2024-07-05T20:37:06.8217359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,242.07*55
2024-07-05T20:37:07.8279983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,242.09*76
2024-07-05T20:37:08.8279726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.38,242.11*7B
2024-07-05T20:37:09.8277577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,242.03*74
2024-07-05T20:37:10.8275874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,242.02*5C
2024-07-05T20:37:11.8273206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.41,242.21*7A
2024-07-05T20:37:12.8295376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.50,242.20*7F
2024-07-05T20:37:13.8228891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.01,242.02*71
2024-07-05T20:37:14.8227124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,242.05*7A
2024-07-05T20:37:15.8226193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,242.16*75
2024-07-05T20:37:16.8223607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,242.33*55
2024-07-05T20:37:17.8221916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,242.41*51
2024-07-05T20:37:18.8220185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,242.40*57
2024-07-05T20:37:19.8250604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,242.44*53
2024-07-05T20:37:20.8249094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,242.54*50
2024-07-05T20:37:21.8279573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,242.66*7B
2024-07-05T20:37:22.8361283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.77,242.80*7F
2024-07-05T20:37:23.8229823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,242.76*70
2024-07-05T20:37:24.8227725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.10,242.65*7E
2024-07-05T20:37:25.8225058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.46,242.76*76
2024-07-05T20:37:26.8379611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.51,242.94*76
2024-07-05T20:37:27.8377638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.71,242.90*77
2024-07-05T20:37:28.8258772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,242.77*72
2024-07-05T20:37:29.8293683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,242.75*7A
2024-07-05T20:37:30.8292669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,242.98*7C
2024-07-05T20:37:31.8290333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,243.20*74
2024-07-05T20:37:32.8288434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.54,243.23*57
2024-07-05T20:37:33.8328265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.21,243.20*53
2024-07-05T20:37:34.8326138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,243.20*53
2024-07-05T20:37:35.8324967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.65,243.35*77
2024-07-05T20:37:36.8322308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.14,243.41*7E
2024-07-05T20:37:37.8347422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.27,243.22*75
2024-07-05T20:37:38.8346807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.09,243.11*52
2024-07-05T20:37:39.8220956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.80,243.17*5C
2024-07-05T20:37:40.8219590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,243.08*5D
2024-07-05T20:37:41.8373211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,242.93*7B
2024-07-05T20:37:42.8371349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.86,242.99*7A
2024-07-05T20:37:43.8369804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,243.22*79
2024-07-05T20:37:44.8267365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,243.35*7C
2024-07-05T20:37:45.8264472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,243.23*51
2024-07-05T20:37:46.8263339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,243.07*5A
2024-07-05T20:37:47.8261445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,243.11*7B
2024-07-05T20:37:48.8259520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.80,243.23*71
2024-07-05T20:37:49.8257105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,243.29*73
2024-07-05T20:37:50.8255366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,243.30*7B
2024-07-05T20:37:51.8253022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,243.23*5D
2024-07-05T20:37:52.8250340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,243.14*56
2024-07-05T20:37:53.8249655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.20,243.03*75
2024-07-05T20:37:54.8247429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.27,243.09*7D
2024-07-05T20:37:55.8320345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.97,243.14*79
2024-07-05T20:37:56.8358135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,242.96*74
2024-07-05T20:37:57.8355858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,242.83*55
2024-07-05T20:37:58.8354076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,242.81*59
2024-07-05T20:37:59.8352106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,242.81*58
2024-07-05T20:38:00.8381691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,242.86*79
2024-07-05T20:38:01.8379630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,242.96*74
2024-07-05T20:38:02.8221889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,243.03*71
2024-07-05T20:38:03.8219657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,243.02*5A
2024-07-05T20:38:04.8373833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,243.07*7A
2024-07-05T20:38:05.8371795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,243.05*73
2024-07-05T20:38:06.8369227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,242.97*75
2024-07-05T20:38:07.8211495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.91,242.97*51
2024-07-05T20:38:08.8253075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.02,243.01*52
2024-07-05T20:38:09.8251215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.00,243.01*7B
2024-07-05T20:38:10.8364264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.95,243.05*77
2024-07-05T20:38:11.8362454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.99,243.20*71
2024-07-05T20:38:12.8265573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.97,243.14*79
2024-07-05T20:38:13.8263774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,242.82*78
2024-07-05T20:38:14.8261826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,242.70*5F
2024-07-05T20:38:15.8259503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,242.84*5F
2024-07-05T20:38:16.8294342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,242.86*70
2024-07-05T20:38:17.8293150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.62,242.77*54
2024-07-05T20:38:18.8315485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,242.87*57
2024-07-05T20:38:19.8313349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,243.08*5B
2024-07-05T20:38:20.8311766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,243.20*78
2024-07-05T20:38:21.8368306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,243.03*72
2024-07-05T20:38:22.8365685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,242.79*74
2024-07-05T20:38:23.8363930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,242.85*77
2024-07-05T20:38:24.8293996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.59,243.05*7B
2024-07-05T20:38:25.8291052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.78,242.89*71
2024-07-05T20:38:26.8322157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,242.54*5C
2024-07-05T20:38:27.8320299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.90,242.47*5D
2024-07-05T20:38:28.8356796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,242.63*77
2024-07-05T20:38:29.8354536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,242.83*76
2024-07-05T20:38:30.8352900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,242.86*75
2024-07-05T20:38:31.8351204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,242.81*53
2024-07-05T20:38:32.8348975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,242.85*56
2024-07-05T20:38:33.8294534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,242.88*5D
2024-07-05T20:38:34.8293236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,242.86*58
2024-07-05T20:38:35.8291237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,242.99*7A
2024-07-05T20:38:36.8289172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.72,243.22*78
2024-07-05T20:38:37.8320626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.91,243.11*78
2024-07-05T20:38:38.8379234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.91,242.85*7D
2024-07-05T20:38:39.8242166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.07,242.78*53
2024-07-05T20:38:40.8352257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.51,242.61*55
2024-07-05T20:38:41.8350967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.90,242.43*79
2024-07-05T20:38:42.8348573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,242.60*77
2024-07-05T20:38:43.8346694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.18,242.91*7B
2024-07-05T20:38:44.8344490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.70,243.13*52
2024-07-05T20:38:45.8341615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.47,243.34*79
2024-07-05T20:38:46.8340306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,243.27*52
2024-07-05T20:38:47.8338935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.24,242.79*5C
2024-07-05T20:38:48.8356546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.16,242.58*70
2024-07-05T20:38:49.8354799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.41,242.87*77
2024-07-05T20:38:50.8247548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.90,243.02*73
2024-07-05T20:38:51.8245870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.01,242.86*76
2024-07-05T20:38:52.8243591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.42,242.72*56
2024-07-05T20:38:53.8241700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.16,242.72*5D
2024-07-05T20:38:54.8238859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,242.72*54
2024-07-05T20:38:55.8354669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,242.79*72
2024-07-05T20:38:56.8352653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,243.05*76
2024-07-05T20:38:57.8237792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.72,243.23*71
2024-07-05T20:38:58.8235864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,243.20*73
2024-07-05T20:38:59.8232946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,243.20*54
2024-07-05T20:39:00.8270166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.19,243.23*5D
2024-07-05T20:39:01.8287537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.24,243.18*71
2024-07-05T20:39:02.8285450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.43,243.03*7F
2024-07-05T20:39:03.8365472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.75,243.00*7C
2024-07-05T20:39:04.8324280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.77,243.23*7E
2024-07-05T20:39:05.8279582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.07,243.61*75
2024-07-05T20:39:06.8277520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,243.69*79
2024-07-05T20:39:07.8275386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,243.45*52
2024-07-05T20:39:08.8337982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.41,243.29*59
2024-07-05T20:39:09.8335960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,243.22*55
2024-07-05T20:39:10.8334371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,243.25*72
2024-07-05T20:39:11.8332339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,243.47*7A
2024-07-05T20:39:12.8330568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.88,243.59*74
2024-07-05T20:39:13.8346193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.16,243.33*79
2024-07-05T20:39:14.8344261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.16,243.14*59
2024-07-05T20:39:15.8386371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.95,243.18*76
2024-07-05T20:39:16.8384025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.37,243.18*78
2024-07-05T20:39:17.8250949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,243.25*7C
2024-07-05T20:39:18.8247511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,243.40*53
2024-07-05T20:39:19.8246235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.37,243.32*5A
2024-07-05T20:39:20.8271371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.51,243.23*5E
2024-07-05T20:39:21.8269325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,243.38*57
2024-07-05T20:39:22.8267629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.12,243.48*7E
2024-07-05T20:39:23.8265112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.55,243.47*7C
2024-07-05T20:39:24.8262565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.50,243.56*71
2024-07-05T20:39:25.8260862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.79,243.68*7C
2024-07-05T20:39:26.8259481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,243.61*7B
2024-07-05T20:39:27.8257235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,243.43*54
2024-07-05T20:39:28.8255142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,243.41*7C
2024-07-05T20:39:29.8299823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.15,243.66*70
2024-07-05T20:39:30.8297604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.05,243.81*70
2024-07-05T20:39:31.8296008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,243.69*5D
2024-07-05T20:39:32.8334911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,243.63*56
2024-07-05T20:39:33.8332709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,243.75*55
2024-07-05T20:39:34.8330248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,243.83*78
2024-07-05T20:39:35.8329477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.98,243.75*79
2024-07-05T20:39:36.8327727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.38,243.67*77
2024-07-05T20:39:37.8387968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.58,243.71*72
2024-07-05T20:39:38.8289653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.07,243.81*7D
2024-07-05T20:39:39.8287487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,243.84*7D
2024-07-05T20:39:40.8285431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,243.91*7B
2024-07-05T20:39:41.8283769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,243.84*79
2024-07-05T20:39:42.8281693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,243.51*55
2024-07-05T20:39:43.8245030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.19,243.24*55
2024-07-05T20:39:44.8241887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.40,243.32*73
2024-07-05T20:39:45.8272376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.14,243.60*77
2024-07-05T20:39:46.8380999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,243.76*7C
2024-07-05T20:39:47.8271672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,243.69*52
2024-07-05T20:39:48.8295388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.48,243.66*51
2024-07-05T20:39:49.8294692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,243.81*55
2024-07-05T20:39:50.8290926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,243.64*70
2024-07-05T20:39:51.8290102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.71,243.24*73
2024-07-05T20:39:52.8287252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.58,243.09*7A
2024-07-05T20:39:53.8285944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.98,243.10*7B
2024-07-05T20:39:54.8328693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.57,242.89*75
2024-07-05T20:39:55.8325920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,242.64*77
2024-07-05T20:39:56.8323879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,242.64*7A
2024-07-05T20:39:57.8322471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,242.76*74
2024-07-05T20:39:58.8319858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,242.91*70
2024-07-05T20:39:59.8317844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,242.84*5B
2024-07-05T20:40:00.8316156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,242.69*59
2024-07-05T20:40:01.8314284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.95,242.68*51
2024-07-05T20:40:02.8312163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,242.69*5D
2024-07-05T20:40:03.8310513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.89,242.76*79
2024-07-05T20:40:04.8308219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.03,242.88*7C
2024-07-05T20:40:05.8305976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,243.00*7D
2024-07-05T20:40:06.8304249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,242.96*7A
2024-07-05T20:40:07.8302325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,242.73*53
2024-07-05T20:40:08.8300491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,242.69*73
2024-07-05T20:40:09.8298268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.56,242.69*75
2024-07-05T20:40:10.8296556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.53,242.73*71
2024-07-05T20:40:11.8293962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,242.87*7B
2024-07-05T20:40:12.8292372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,242.91*75
2024-07-05T20:40:13.8289799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,242.86*77
2024-07-05T20:40:14.8288050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,242.90*72
2024-07-05T20:40:15.8286844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,243.00*7C
2024-07-05T20:40:16.8284223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,242.96*56
2024-07-05T20:40:17.8282507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,242.92*56
2024-07-05T20:40:18.8280455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,243.10*57
2024-07-05T20:40:19.8308446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.06,243.37*7B
2024-07-05T20:40:20.8306700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,243.43*7E
2024-07-05T20:40:21.8304749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,243.42*74
2024-07-05T20:40:22.8302902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,243.48*71
2024-07-05T20:40:23.8300828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.51,243.43*71
2024-07-05T20:40:24.8298613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,243.13*72
2024-07-05T20:40:25.8296442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.06,242.78*5A
2024-07-05T20:40:26.8296140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.20,242.65*7E
2024-07-05T20:40:27.8293306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.17,242.77*7A
2024-07-05T20:40:28.8291407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.79,242.81*72
2024-07-05T20:40:29.8289243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,242.76*77
2024-07-05T20:40:30.8287322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,242.87*5B
2024-07-05T20:40:31.8285478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.67,242.96*5F
2024-07-05T20:40:32.8337253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.40,243.02*57
2024-07-05T20:40:33.8315284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,243.07*55
2024-07-05T20:40:34.8313270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.43,242.97*74
2024-07-05T20:40:35.8327800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.13,242.78*78
2024-07-05T20:40:36.8325629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.46,242.69*72
2024-07-05T20:40:37.8323482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.56,242.71*7E
2024-07-05T20:40:38.8320559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.27,242.86*7F
2024-07-05T20:40:39.8319856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,243.10*7F
2024-07-05T20:40:40.8317614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,243.04*71
2024-07-05T20:40:41.8315785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,242.80*5D
2024-07-05T20:40:42.8314206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,242.75*70
2024-07-05T20:40:43.8311691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.83,242.83*7C
2024-07-05T20:40:44.8309711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.68,242.90*79
2024-07-05T20:40:45.8307691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.49,242.91*72
2024-07-05T20:40:46.8305681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.69,242.96*5C
2024-07-05T20:40:47.8303672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,243.00*53
2024-07-05T20:40:48.8301528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,242.98*74
2024-07-05T20:40:49.8299990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,243.06*72
2024-07-05T20:40:50.8298071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.69,243.26*72
2024-07-05T20:40:51.8296443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,243.42*7C
2024-07-05T20:40:52.8311976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,243.38*5C
2024-07-05T20:40:53.8310085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,243.30*50
2024-07-05T20:40:54.8339364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,243.23*7B
2024-07-05T20:40:55.8336579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.57,243.12*79
2024-07-05T20:40:56.8335558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.24,243.12*70
2024-07-05T20:40:57.8333287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.96,243.21*77
2024-07-05T20:40:58.8331516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,243.25*7E
2024-07-05T20:40:59.8329333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,243.24*79
2024-07-05T20:41:00.8326960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.24,243.21*79
2024-07-05T20:41:01.8325297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,243.27*7A
2024-07-05T20:41:02.8323731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.89,243.33*7B
2024-07-05T20:41:03.8355542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,243.28*57
2024-07-05T20:41:04.8353466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,243.22*57
2024-07-05T20:41:05.8351081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,243.24*52
2024-07-05T20:41:06.8371898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,243.32*7B
2024-07-05T20:41:07.8370662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.14,243.45*7B
2024-07-05T20:41:08.8239576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.10,243.61*7E
2024-07-05T20:41:09.8271352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,243.56*7F
2024-07-05T20:41:10.8333446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,243.30*73
2024-07-05T20:41:11.8331367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,243.19*71
2024-07-05T20:41:12.8329751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.90,243.36*7F
2024-07-05T20:41:13.8327335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.60,243.43*72
2024-07-05T20:41:14.8326120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.43,243.31*7E
2024-07-05T20:41:15.8247668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,243.27*50
2024-07-05T20:41:16.8246140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,243.31*75
2024-07-05T20:41:17.8244027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,243.31*7E
2024-07-05T20:41:18.8242550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,243.25*5B
2024-07-05T20:41:19.8239762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,243.14*57
2024-07-05T20:41:20.8238360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.40,243.15*5B
2024-07-05T20:41:21.8236115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.19,243.27*75
2024-07-05T20:41:22.8234235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,243.38*74
2024-07-05T20:41:23.8262995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,243.38*74
2024-07-05T20:41:24.8260683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.80,243.38*77
2024-07-05T20:41:25.8258514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.61,243.47*75
2024-07-05T20:41:26.8256511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.01,243.43*7D
2024-07-05T20:41:27.8254688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.22,243.20*55
2024-07-05T20:41:28.8252818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.57,242.99*5D
2024-07-05T20:41:29.8252016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.67,243.01*5B
2024-07-05T20:41:30.8249582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.29,243.24*71
2024-07-05T20:41:31.8403987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.54,243.47*78
2024-07-05T20:41:32.8245799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,243.61*73
2024-07-05T20:41:33.8243746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,243.76*56
2024-07-05T20:41:34.8241675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,243.75*50
2024-07-05T20:41:35.8240019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.68,243.50*54
2024-07-05T20:41:36.8237810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,243.41*54
2024-07-05T20:41:37.8235544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.77,243.47*7F
2024-07-05T20:41:38.8272561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.48,243.28*79
2024-07-05T20:41:39.8271324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.96,243.05*73
2024-07-05T20:41:40.8269852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.12,243.02*54
2024-07-05T20:41:41.8305231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.66,243.04*55
2024-07-05T20:41:42.8338314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,242.98*74
2024-07-05T20:41:43.8322885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,242.98*7C
2024-07-05T20:41:44.8321085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,243.06*77
2024-07-05T20:41:45.8318764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,243.21*52
2024-07-05T20:41:46.8317504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.31,243.22*5A
2024-07-05T20:41:47.8315526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.84,243.00*56
2024-07-05T20:41:48.8312926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.70,242.84*5D
2024-07-05T20:41:49.8310858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.51,242.98*74
2024-07-05T20:41:50.8309483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.79,243.15*71
2024-07-05T20:41:51.8307521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.44,242.98*77
2024-07-05T20:41:52.8304771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.97,242.91*7F
2024-07-05T20:41:53.8266046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,243.09*73
2024-07-05T20:41:54.8286886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,243.02*57
2024-07-05T20:41:55.8284855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,242.82*5D
2024-07-05T20:41:56.8283014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,242.84*57
2024-07-05T20:41:57.8280908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,242.86*73
2024-07-05T20:41:58.8279063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,242.78*73
2024-07-05T20:41:59.8277024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,242.78*7F
2024-07-05T20:42:00.8274590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,242.99*7E
2024-07-05T20:42:01.8272909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,243.04*70
2024-07-05T20:42:02.8270981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.04,242.86*5C
2024-07-05T20:42:03.8268864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.19,242.81*5E
2024-07-05T20:42:04.8267285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,242.83*7C
2024-07-05T20:42:05.8264912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,242.88*7C
2024-07-05T20:42:06.8263516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.91,242.99*74
2024-07-05T20:42:07.8261007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,242.95*72
2024-07-05T20:42:08.8258634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,242.74*53
2024-07-05T20:42:09.8257140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,242.63*55
2024-07-05T20:42:10.8254812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,242.74*78
2024-07-05T20:42:11.8272328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.31,242.92*7F
2024-07-05T20:42:12.8270540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.27,242.94*73
2024-07-05T20:42:13.8268251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.87,242.71*53
2024-07-05T20:42:14.8266713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.41,242.60*56
2024-07-05T20:42:15.8264924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,242.77*54
2024-07-05T20:42:16.8262259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,242.86*73
2024-07-05T20:42:17.8260521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.49,242.89*72
2024-07-05T20:42:18.8258143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,243.03*79
2024-07-05T20:42:19.8256735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,242.99*54
2024-07-05T20:42:20.8277333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.32,242.80*5E
2024-07-05T20:42:21.8275006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,242.79*70
2024-07-05T20:42:22.8273864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.80,242.97*75
2024-07-05T20:42:23.8272289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.61,243.05*70
2024-07-05T20:42:24.8270436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,243.04*7B
2024-07-05T20:42:25.8268723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,242.90*56
2024-07-05T20:42:26.8266804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.15,242.74*5C
2024-07-05T20:42:27.8324465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.73,242.92*59
2024-07-05T20:42:28.8322846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.67,243.10*7C
2024-07-05T20:42:29.8321687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.06,242.94*70
2024-07-05T20:42:30.8319138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,242.85*77
2024-07-05T20:42:31.8317673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,242.98*77
2024-07-05T20:42:32.8314734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,243.13*75
2024-07-05T20:42:33.8313876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,243.21*55
2024-07-05T20:42:34.8312334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,243.19*5A
2024-07-05T20:42:35.8310553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,243.10*52
2024-07-05T20:42:36.8308892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.17,243.03*79
2024-07-05T20:42:37.8306529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.22,243.12*78
2024-07-05T20:42:38.8304584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.02,243.09*77
2024-07-05T20:42:39.8302930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.88,242.97*74
2024-07-05T20:42:40.8300444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,243.04*7C
2024-07-05T20:42:41.8299515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,243.15*7F
2024-07-05T20:42:42.8318203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,243.14*72
2024-07-05T20:42:43.8316749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,242.99*70
2024-07-05T20:42:44.8314641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,242.88*7B
2024-07-05T20:42:45.8312639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.33,242.99*73
2024-07-05T20:42:46.8310523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.49,243.05*5A
2024-07-05T20:42:47.8308593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.70,243.13*53
2024-07-05T20:42:48.8306998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,243.49*54
2024-07-05T20:42:49.8305772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,243.60*7B
2024-07-05T20:42:50.8333652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.38,243.30*7B
2024-07-05T20:42:51.8331699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.21,243.09*7D
2024-07-05T20:42:52.8329572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.22,243.13*7C
2024-07-05T20:42:53.8328055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.92,243.04*75
2024-07-05T20:42:54.8326019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.03,242.87*70
2024-07-05T20:42:55.8347492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.50,242.89*54
2024-07-05T20:42:56.8345666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,242.97*5C
2024-07-05T20:42:57.8343654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,242.96*5D
2024-07-05T20:42:58.8341646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,243.10*76
2024-07-05T20:42:59.8340092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,243.18*7D
2024-07-05T20:43:00.8337849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,243.02*78
2024-07-05T20:43:01.8335950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,242.94*77
2024-07-05T20:43:02.8239521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,243.06*54
2024-07-05T20:43:03.8394386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,243.06*7C
2024-07-05T20:43:04.8392268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.96,243.09*76
2024-07-05T20:43:05.8253822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.41,243.25*7C
2024-07-05T20:43:06.8407971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.29,243.23*7E
2024-07-05T20:43:07.8249092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,242.99*5D
2024-07-05T20:43:08.8247835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,242.82*5E
2024-07-05T20:43:09.8402173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,242.96*7C
2024-07-05T20:43:10.8283570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,243.11*77
2024-07-05T20:43:11.8282325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.80,243.13*72
2024-07-05T20:43:12.8279713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,243.07*72
2024-07-05T20:43:13.8332292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,242.96*76
2024-07-05T20:43:14.8330120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,242.92*75
2024-07-05T20:43:15.8328237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,242.95*56
2024-07-05T20:43:16.8325632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,242.87*5D
2024-07-05T20:43:17.8324351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,242.72*54
2024-07-05T20:43:18.8377758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.18,242.74*7F
2024-07-05T20:43:19.8376014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.57,243.01*7C
2024-07-05T20:43:20.8374286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.13,243.18*7D
2024-07-05T20:43:21.8372025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,242.98*7B
2024-07-05T20:43:22.8370287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.57,242.72*5A
2024-07-05T20:43:23.8368172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.93,242.71*52
2024-07-05T20:43:24.8366301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,242.79*7A
2024-07-05T20:43:25.8364116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.25,242.85*72
2024-07-05T20:43:26.8362459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.11,242.99*7A
2024-07-05T20:43:27.8360859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,243.08*7F
2024-07-05T20:43:28.8286793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,242.96*7B
2024-07-05T20:43:29.8285458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,242.83*7C
2024-07-05T20:43:30.8283027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.23,242.84*7B
2024-07-05T20:43:31.8319123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.89,242.60*74
2024-07-05T20:43:32.8316461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.24,242.34*7C
2024-07-05T20:43:33.8369653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.21,242.49*53
2024-07-05T20:43:34.8367796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.83,242.72*58
2024-07-05T20:43:35.8365329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,242.77*55
2024-07-05T20:43:36.8363691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,242.88*73
2024-07-05T20:43:37.8361878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,243.10*79
2024-07-05T20:43:38.8360065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,243.10*7A
2024-07-05T20:43:39.8357626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,242.77*5C
2024-07-05T20:43:40.8355392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.08,242.59*56
2024-07-05T20:43:41.8353603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.08,242.74*74
2024-07-05T20:43:42.8351538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.12,242.97*75
2024-07-05T20:43:43.8349585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.31,242.98*79
2024-07-05T20:43:44.8385385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,242.84*7B
2024-07-05T20:43:45.8383486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,242.73*79
2024-07-05T20:43:46.8381106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,242.76*7E
2024-07-05T20:43:47.8359608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,242.95*59
2024-07-05T20:43:48.8357248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,243.03*54
2024-07-05T20:43:49.8356232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,242.96*5C
2024-07-05T20:43:50.8394988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,243.02*5D
2024-07-05T20:43:51.8392221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,243.24*51
2024-07-05T20:43:52.8390780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,243.24*77
2024-07-05T20:43:53.8388980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.39,242.95*7E
2024-07-05T20:43:54.8387178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.61,242.71*79
2024-07-05T20:43:55.8384987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.42,242.76*74
2024-07-05T20:43:56.8403072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.88,242.90*7B
2024-07-05T20:43:57.8400615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,242.77*79
2024-07-05T20:43:58.8398422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,242.55*5E
2024-07-05T20:43:59.8396553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,242.56*52
2024-07-05T20:44:00.8394576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,242.75*76
2024-07-05T20:44:01.8392112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.76,242.77*78
2024-07-05T20:44:02.8266634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,242.61*7C
2024-07-05T20:44:03.8317518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,242.54*52
2024-07-05T20:44:04.8315597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,242.61*5A
2024-07-05T20:44:05.8347035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,242.65*5A
2024-07-05T20:44:06.8344515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,242.60*72
2024-07-05T20:44:07.8307233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.13,242.67*78
2024-07-05T20:44:08.8304859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.34,242.91*75
2024-07-05T20:44:09.8319848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.94,242.91*7A
2024-07-05T20:44:10.8317952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,242.54*58
2024-07-05T20:44:11.8315509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,242.45*51
2024-07-05T20:44:12.8313742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.04,242.63*7C
2024-07-05T20:44:13.8311829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.16,242.66*75
2024-07-05T20:44:14.8309699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.71,242.62*7C
2024-07-05T20:44:15.8308132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,242.70*7C
2024-07-05T20:44:16.8357134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,242.76*5F
2024-07-05T20:44:17.8354989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,242.84*5E
2024-07-05T20:44:18.8352644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,243.00*57
2024-07-05T20:44:19.8397974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,242.98*57
2024-07-05T20:44:20.8396143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,242.83*77
2024-07-05T20:44:21.8393451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.46,242.78*73
2024-07-05T20:44:22.8391732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.77,242.96*72
2024-07-05T20:44:23.8410686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.08,243.10*73
2024-07-05T20:44:24.8345922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.06,243.04*52
2024-07-05T20:44:25.8343585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.82,242.99*5A
2024-07-05T20:44:26.8341737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,243.02*76
2024-07-05T20:44:27.8339500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.83,242.94*7F
2024-07-05T20:44:28.8379551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.75,242.92*75
2024-07-05T20:44:29.8377375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.87,243.11*70
2024-07-05T20:44:30.8374922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,243.14*72
2024-07-05T20:44:31.8396432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.53,242.87*5F
2024-07-05T20:44:32.8371668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.10,242.86*5D
2024-07-05T20:44:33.8369192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,243.14*74
2024-07-05T20:44:34.8367855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.76,243.19*71
2024-07-05T20:44:35.8365688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,242.96*7D
2024-07-05T20:44:36.8363286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,242.89*58
2024-07-05T20:44:37.8360192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.33,243.02*52
2024-07-05T20:44:38.8358562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.48,243.00*5C
2024-07-05T20:44:39.8291731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.07,242.89*7F
2024-07-05T20:44:40.8289894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.65,242.98*76
2024-07-05T20:44:41.8287571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.35,243.27*76
2024-07-05T20:44:42.8285808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,243.41*74
2024-07-05T20:44:43.8309301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,243.11*7A
2024-07-05T20:44:44.8307914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.98,242.85*5D
2024-07-05T20:44:45.8305861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.66,242.97*79
2024-07-05T20:44:46.8349533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.78,243.08*7B
2024-07-05T20:44:47.8301303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.25,242.98*53
2024-07-05T20:44:48.8300014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,243.03*54
2024-07-05T20:44:49.8298189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,243.34*57
2024-07-05T20:44:50.8296254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.24,243.55*50
2024-07-05T20:44:51.8293626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.05,243.41*57
2024-07-05T20:44:52.8292425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,243.22*7C
2024-07-05T20:44:53.8290083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.37,243.29*75
2024-07-05T20:44:54.8287424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.97,243.26*7F
2024-07-05T20:44:55.8301196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.85,243.00*79
2024-07-05T20:44:56.8322669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.50,242.83*73
2024-07-05T20:44:57.8320479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.35,242.92*7B
2024-07-05T20:44:58.8318463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.07,243.16*53
2024-07-05T20:44:59.8316770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,243.25*54
2024-07-05T20:45:00.8315004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,243.19*52
2024-07-05T20:45:01.8312339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,243.17*56
2024-07-05T20:45:02.8310894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,243.30*54
2024-07-05T20:45:03.8336502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,243.41*54
2024-07-05T20:45:04.8334264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,243.44*7A
2024-07-05T20:45:05.8333057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.08,243.47*73
2024-07-05T20:45:06.8330209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.11,243.49*7F
2024-07-05T20:45:07.8328575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.92,243.47*77
2024-07-05T20:45:08.8325869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,243.30*73
2024-07-05T20:45:09.8324391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,243.25*79
2024-07-05T20:45:10.8362979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,243.38*71
2024-07-05T20:45:11.8268735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,243.37*7D
2024-07-05T20:45:12.8423573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,243.21*7F
2024-07-05T20:45:13.8265228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,243.16*5F
2024-07-05T20:45:14.8263307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,243.20*56
2024-07-05T20:45:15.8261069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,243.19*75
2024-07-05T20:45:16.8415497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,243.39*7C
2024-07-05T20:45:17.8414197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,243.60*7A
2024-07-05T20:45:18.8337065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,243.48*74
2024-07-05T20:45:19.8335249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.02,243.13*7A
2024-07-05T20:45:20.8332897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.89,242.94*57
2024-07-05T20:45:21.8367102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.98,242.94*70
2024-07-05T20:45:22.8365191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.03,242.88*7E
2024-07-05T20:45:23.8362944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,243.00*73
2024-07-05T20:45:24.8360901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,243.22*71
2024-07-05T20:45:25.8359335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,243.22*50
2024-07-05T20:45:26.8357297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,243.10*5A
2024-07-05T20:45:27.8355040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,243.06*71
2024-07-05T20:45:28.8353499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.13,243.03*7A
2024-07-05T20:45:29.8351480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.07,243.06*74
2024-07-05T20:45:30.8349249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,243.16*54
2024-07-05T20:45:31.8347512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,243.21*50
2024-07-05T20:45:32.8345840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,243.22*76
2024-07-05T20:45:33.8343524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.23,243.11*7C
2024-07-05T20:45:34.8341367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.37,242.88*7C
2024-07-05T20:45:35.8339457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.04,242.78*7F
2024-07-05T20:45:36.8337342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,242.97*76
2024-07-05T20:45:37.8360474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,243.10*7E
2024-07-05T20:45:38.8358760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,242.97*71
2024-07-05T20:45:39.8356854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,242.89*56
2024-07-05T20:45:40.8354888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.72,243.11*52
2024-07-05T20:45:41.8352169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,243.34*51
2024-07-05T20:45:42.8396177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,243.15*7D
2024-07-05T20:45:43.8394044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,242.72*7C
2024-07-05T20:45:44.8392557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.24,242.62*72
2024-07-05T20:45:45.8389767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.42,242.77*79
2024-07-05T20:45:46.8388182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.84,242.77*77
2024-07-05T20:45:47.8386246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,242.69*5F
2024-07-05T20:45:48.8384699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,242.72*5D
2024-07-05T20:45:49.8381483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,242.83*59
2024-07-05T20:45:50.8379948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,242.87*7C
2024-07-05T20:45:51.8378123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,242.74*79
2024-07-05T20:45:52.8376151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,242.73*56
2024-07-05T20:45:53.8374460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,243.00*5E
2024-07-05T20:45:54.8372604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,243.24*77
2024-07-05T20:45:55.8370611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,243.14*71
2024-07-05T20:45:56.8409877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,243.00*7D
2024-07-05T20:45:57.8389726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,243.13*78
2024-07-05T20:45:58.8387176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,243.24*7E
2024-07-05T20:45:59.8385313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.20,243.17*55
2024-07-05T20:46:00.8383731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.34,243.04*5B
2024-07-05T20:46:01.8382015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.13,242.96*70
2024-07-05T20:46:02.8379746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,242.95*77
2024-07-05T20:46:03.8378295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,243.23*72
2024-07-05T20:46:04.8485332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,243.43*71
2024-07-05T20:46:05.8398734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,243.20*55
2024-07-05T20:46:06.8286906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.81,242.96*52
2024-07-05T20:46:07.8284799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.21,243.05*5D
2024-07-05T20:46:08.8282927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.96,243.20*76
2024-07-05T20:46:09.8280901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,243.09*79
2024-07-05T20:46:10.8278783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,242.99*74
2024-07-05T20:46:11.8343419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,243.03*73
2024-07-05T20:46:12.8341133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,242.95*7A
2024-07-05T20:46:13.8373081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.06,242.84*75
2024-07-05T20:46:14.8372391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.18,242.96*7A
2024-07-05T20:46:15.8370617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,243.07*79
2024-07-05T20:46:16.8317630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,242.92*5B
2024-07-05T20:46:17.8358171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,242.75*56
2024-07-05T20:46:18.8356178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,242.88*5D
2024-07-05T20:46:19.8354563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.51,243.19*74
2024-07-05T20:46:20.8352613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.29,243.24*73
2024-07-05T20:46:21.8349894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,242.97*74
2024-07-05T20:46:22.8348454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,242.74*55
2024-07-05T20:46:23.8345974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.12,242.79*5E
2024-07-05T20:46:24.8344257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.46,242.96*75
2024-07-05T20:46:25.8342263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.24,242.94*76
2024-07-05T20:46:26.8340368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,242.85*51
2024-07-05T20:46:27.8338467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,242.94*5E
2024-07-05T20:46:28.8263190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,243.00*7E
2024-07-05T20:46:29.8417235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,242.93*7F
2024-07-05T20:46:30.8281392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,242.93*70
2024-07-05T20:46:31.8278739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,243.04*7C
2024-07-05T20:46:32.8337973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.90,243.10*5C
2024-07-05T20:46:33.8336153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.81,243.18*56
2024-07-05T20:46:34.8334955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.42,243.20*59
2024-07-05T20:46:35.8333331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,243.19*7C
2024-07-05T20:46:36.8372248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.71,243.26*7E
2024-07-05T20:46:37.8328768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.13,243.21*7A
2024-07-05T20:46:38.8327129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.14,243.05*78
2024-07-05T20:46:39.8335247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.87,243.09*51
2024-07-05T20:46:40.8323054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,243.07*5A
2024-07-05T20:46:41.8321859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,242.88*79
2024-07-05T20:46:42.8320118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,242.91*7A
2024-07-05T20:46:43.8360994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,243.13*79
2024-07-05T20:46:44.8359155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,243.32*71
2024-07-05T20:46:45.8300830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.39,243.49*52
2024-07-05T20:46:46.8298795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,243.48*59
2024-07-05T20:46:47.8352589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,243.25*5D
2024-07-05T20:46:48.8410149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.06,243.09*74
2024-07-05T20:46:49.8407785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.50,243.04*71
2024-07-05T20:46:50.8405594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.82,242.85*71
2024-07-05T20:46:51.8403249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,242.70*7D
2024-07-05T20:46:52.8401778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,242.99*79
2024-07-05T20:46:53.8400512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.20,243.42*7D
2024-07-05T20:46:54.8419615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,243.47*71
2024-07-05T20:46:55.8261227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,243.15*56
2024-07-05T20:46:56.8259420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.82,242.78*5C
2024-07-05T20:46:57.8257313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.35,242.60*54
2024-07-05T20:46:58.8411509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.45,242.59*74
2024-07-05T20:46:59.8409861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.12,242.73*74
2024-07-05T20:47:00.8408002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.68,243.01*73
2024-07-05T20:47:01.8405749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,243.23*75
2024-07-05T20:47:02.8404066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,243.22*7A
2024-07-05T20:47:03.8399076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,243.14*7E
2024-07-05T20:47:04.8397120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,243.09*73
2024-07-05T20:47:05.8395200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,242.78*7E
2024-07-05T20:47:06.8393605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.23,242.30*53
2024-07-05T20:47:07.8391925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.52,242.26*52
2024-07-05T20:47:08.8389650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,242.64*7E
2024-07-05T20:47:09.8387538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,242.92*78
2024-07-05T20:47:10.8385211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,242.90*72
2024-07-05T20:47:11.8421949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,242.84*73
2024-07-05T20:47:12.8263428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,242.83*5D
2024-07-05T20:47:13.8261461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,242.97*56
2024-07-05T20:47:14.8416497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.02,243.04*7A
2024-07-05T20:47:15.8299841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.17,242.97*7D
2024-07-05T20:47:16.8407527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,242.97*7D
2024-07-05T20:47:17.8280748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,243.02*78
2024-07-05T20:47:18.8434183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.69,242.94*7C
2024-07-05T20:47:19.8433210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.96,242.84*78
2024-07-05T20:47:20.8431200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.27,242.89*76
2024-07-05T20:47:21.8429185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.22,243.00*75
2024-07-05T20:47:22.8427260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,243.00*7D
2024-07-05T20:47:23.8425377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,242.94*5F
2024-07-05T20:47:24.8267368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,243.15*54
2024-07-05T20:47:25.8421246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,243.50*75
2024-07-05T20:47:26.8419116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,243.54*7C
2024-07-05T20:47:27.8260679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,243.20*56
2024-07-05T20:47:28.8413633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.26,243.14*5F
2024-07-05T20:47:29.8413339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.16,243.46*7C
2024-07-05T20:47:30.8411213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.01,243.46*76
2024-07-05T20:47:31.8409070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.31,243.19*77
2024-07-05T20:47:32.8407106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,243.14*70
2024-07-05T20:47:33.8405406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,243.31*74
2024-07-05T20:47:34.8403649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,243.23*7D
2024-07-05T20:47:35.8401235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,243.07*79
2024-07-05T20:47:36.8428189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,243.13*79
2024-07-05T20:47:37.8425969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.39,243.20*71
2024-07-05T20:47:38.8425057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,243.13*72
2024-07-05T20:47:39.8265943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.32,242.94*5D
2024-07-05T20:47:40.8264069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.48,242.99*54
2024-07-05T20:47:41.8262221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.72,243.36*56
2024-07-05T20:47:42.8416074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.79,243.54*7C
2024-07-05T20:47:43.8414270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.80,243.31*79
2024-07-05T20:47:44.8412487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,243.06*77
2024-07-05T20:47:45.8410133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,243.12*59
2024-07-05T20:47:46.8408393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,243.27*7C
2024-07-05T20:47:47.8406058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,243.26*7C
2024-07-05T20:47:48.8402868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,243.20*7E
2024-07-05T20:47:49.8402816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.96,243.11*73
2024-07-05T20:47:50.8400664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.11,243.01*7A
2024-07-05T20:47:51.8428638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.79,242.94*7E
2024-07-05T20:47:52.8426597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,242.90*75
2024-07-05T20:47:53.8424696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,242.89*70
2024-07-05T20:47:54.8321151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,242.99*58
2024-07-05T20:47:55.8318864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.69,243.23*5C
2024-07-05T20:47:56.8317624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,243.47*56
2024-07-05T20:47:57.8315096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,243.47*56
2024-07-05T20:47:58.8313260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,243.35*73
2024-07-05T20:47:59.8334365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.66,243.43*77
2024-07-05T20:48:00.8331656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.03,243.56*79
2024-07-05T20:48:01.8330031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,243.34*78
2024-07-05T20:48:02.8328448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,243.07*55
2024-07-05T20:48:03.8383500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.04,243.16*79
2024-07-05T20:48:04.8381193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.46,243.25*7E
2024-07-05T20:48:05.8379449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.91,243.29*78
2024-07-05T20:48:06.8416660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,243.53*79
2024-07-05T20:48:07.8378026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,243.58*72
2024-07-05T20:48:08.8376198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.77,243.43*77
2024-07-05T20:48:09.8305781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.26,243.33*79
2024-07-05T20:48:10.8363065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.27,243.23*55
2024-07-05T20:48:11.8321058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.77,243.20*53
2024-07-05T20:48:12.8319257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,243.36*5F
2024-07-05T20:48:13.8317219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,243.54*7D
2024-07-05T20:48:14.8315294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.37,243.71*74
2024-07-05T20:48:15.8338554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.25,243.78*70
2024-07-05T20:48:16.8337070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,243.76*72
2024-07-05T20:48:17.8365132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,243.70*77
2024-07-05T20:48:18.8363460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,243.55*50
2024-07-05T20:48:19.8360984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.01,243.31*55
2024-07-05T20:48:20.8396094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.50,243.22*54
2024-07-05T20:48:21.8428904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.14,243.37*76
2024-07-05T20:48:22.8427728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.60,243.50*78
2024-07-05T20:48:23.8425631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.82,243.34*7A
2024-07-05T20:48:24.8352921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.76,243.06*7E
2024-07-05T20:48:25.8294127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.22,243.02*57
2024-07-05T20:48:26.8405333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.31,243.11*56
2024-07-05T20:48:27.8403545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,243.11*5A
2024-07-05T20:48:28.8401958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.31,243.19*5A
2024-07-05T20:48:29.8399935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.09,243.43*5F
2024-07-05T20:48:30.8397798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,243.45*51
2024-07-05T20:48:31.8273316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.37,243.25*56
2024-07-05T20:48:32.8270385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.11,243.16*52
2024-07-05T20:48:33.8425233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.69,243.29*7A
2024-07-05T20:48:34.8285622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.70,243.47*78
2024-07-05T20:48:35.8352915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.06,243.38*7A
2024-07-05T20:48:36.8388546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,243.28*77
2024-07-05T20:48:37.8421757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,243.34*51
2024-07-05T20:48:38.8418736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.82,243.18*52
2024-07-05T20:48:39.8417058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.23,243.03*56
2024-07-05T20:48:40.8415033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.23,243.17*79
2024-07-05T20:48:41.8413293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,243.33*76
2024-07-05T20:48:42.8411885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,243.14*7F
2024-07-05T20:48:43.8409756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,243.04*78
2024-07-05T20:48:44.8408070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,243.23*78
2024-07-05T20:48:45.8406430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,243.35*76
2024-07-05T20:48:46.8404330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.57,243.29*5A
2024-07-05T20:48:47.8403400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.19,243.30*52
2024-07-05T20:48:48.8321230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,243.30*53
2024-07-05T20:48:49.8335064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.97,243.05*76
2024-07-05T20:48:50.8317963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.39,242.83*7E
2024-07-05T20:48:51.8315453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.55,242.79*70
2024-07-05T20:48:52.8313959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.38,242.84*7C
2024-07-05T20:48:53.8312360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,242.97*7F
2024-07-05T20:48:54.8396327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,243.09*73
2024-07-05T20:48:55.8396235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,243.08*76
2024-07-05T20:48:56.8394771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,242.95*5B
2024-07-05T20:48:57.8392495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,242.96*55
2024-07-05T20:48:58.8390568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,243.13*7C
2024-07-05T20:48:59.8388786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,243.04*78
2024-07-05T20:49:00.8386567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.93,242.74*73
2024-07-05T20:49:01.8384306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.13,242.65*7B
2024-07-05T20:49:02.8383782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.23,242.68*76
2024-07-05T20:49:03.8381793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.28,242.59*71
2024-07-05T20:49:04.8379804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.16,242.64*7B
2024-07-05T20:49:05.8377909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,242.82*70
2024-07-05T20:49:06.8375455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,242.72*5F
2024-07-05T20:49:07.8373830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,242.66*53
2024-07-05T20:49:08.8372002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,242.89*70
2024-07-05T20:49:09.8369372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,242.87*76
2024-07-05T20:49:10.8368355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,242.56*7E
2024-07-05T20:49:11.8365921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.15,242.38*54
2024-07-05T20:49:12.8364333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.41,242.52*7F
2024-07-05T20:49:13.8393112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.05,242.62*7E
2024-07-05T20:49:14.8392043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,242.58*70
2024-07-05T20:49:15.8389404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,242.57*7A
2024-07-05T20:49:16.8387948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,242.67*55
2024-07-05T20:49:17.8385620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,242.79*53
2024-07-05T20:49:18.8383394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,243.00*7F
2024-07-05T20:49:19.8381427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,243.21*72
2024-07-05T20:49:20.8417012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,243.14*76
2024-07-05T20:49:21.8415080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,242.94*79
2024-07-05T20:49:22.8413171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.07,243.02*52
2024-07-05T20:49:23.8411311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.47,243.04*7F
2024-07-05T20:49:24.8409714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.21,242.77*77
2024-07-05T20:49:25.8449557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,242.78*74
2024-07-05T20:49:26.8447445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,243.13*7A
2024-07-05T20:49:27.8346099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,243.08*70
2024-07-05T20:49:28.8343574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.53,242.74*55
2024-07-05T20:49:29.8341718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,242.80*53
2024-07-05T20:49:30.8339445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,242.93*77
2024-07-05T20:49:31.8337167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,242.69*77
2024-07-05T20:49:32.8335936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,242.35*77
2024-07-05T20:49:33.8334277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.07,242.36*7A
2024-07-05T20:49:34.8332379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.56,242.63*7F
2024-07-05T20:49:35.8330554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.03,242.85*7C
2024-07-05T20:49:36.8328299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,243.07*7D
2024-07-05T20:49:37.8326081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,243.23*74
2024-07-05T20:49:38.8323999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,243.36*5C
2024-07-05T20:49:39.8321923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,243.40*54
2024-07-05T20:49:40.8320165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.74,243.19*59
2024-07-05T20:49:41.8368064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.30,243.07*53
2024-07-05T20:49:42.8366023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.56,243.32*78
2024-07-05T20:49:43.8445936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.20,243.58*78
2024-07-05T20:49:44.8362294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.64,243.51*7B
2024-07-05T20:49:45.8337878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,243.41*71
2024-07-05T20:49:46.8336203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,243.45*75
2024-07-05T20:49:47.8333983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,243.41*78
2024-07-05T20:49:48.8331943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,243.16*56
2024-07-05T20:49:49.8330930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,243.13*7D
2024-07-05T20:49:50.8349860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,243.47*78
2024-07-05T20:49:51.8347627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,243.58*71
2024-07-05T20:49:52.8346890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,243.26*5A
2024-07-05T20:49:53.8344539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,243.07*5C
2024-07-05T20:49:54.8342639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.05,243.20*7E
2024-07-05T20:49:55.8341086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.89,243.25*7F
2024-07-05T20:49:56.8359326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,243.13*71
2024-07-05T20:49:57.8357654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,243.22*77
2024-07-05T20:49:58.8355690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,243.41*7B
2024-07-05T20:49:59.8320459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,243.31*7F
2024-07-05T20:50:00.8319267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.36,243.09*58
2024-07-05T20:50:01.8316394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.93,242.93*7D
2024-07-05T20:50:02.8315023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.76,242.93*7D
2024-07-05T20:50:03.8313129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,243.15*71
2024-07-05T20:50:04.8310715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,243.40*5A
2024-07-05T20:50:05.8308847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,243.60*5F
2024-07-05T20:50:06.8334929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,243.60*55
2024-07-05T20:50:07.8324531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,243.42*76
2024-07-05T20:50:08.8344600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,243.25*71
2024-07-05T20:50:09.8386814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.18,243.29*7D
2024-07-05T20:50:10.8340348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.38,243.32*70
2024-07-05T20:50:11.8338779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.01,243.20*75
2024-07-05T20:50:12.8336897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,243.12*79
2024-07-05T20:50:13.8422600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,243.20*7A
2024-07-05T20:50:14.8420462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,243.21*7C
2024-07-05T20:50:15.8418009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,243.18*79
2024-07-05T20:50:16.8416312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,243.16*7D
2024-07-05T20:50:17.8414577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.76,243.11*54
2024-07-05T20:50:18.8348748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.57,243.07*57
2024-07-05T20:50:19.8346788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,243.07*57
2024-07-05T20:50:20.8344483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,243.11*7A
2024-07-05T20:50:21.8342699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.57,243.18*77
2024-07-05T20:50:22.8341698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.64,243.12*7A
2024-07-05T20:50:23.8357441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,242.97*75
2024-07-05T20:50:24.8355295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,242.96*73
2024-07-05T20:50:25.8353216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,242.86*76
2024-07-05T20:50:26.8351267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,242.89*77
2024-07-05T20:50:27.8349411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,243.05*7D
2024-07-05T20:50:28.8347359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,242.92*70
2024-07-05T20:50:29.8345411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,242.80*54
2024-07-05T20:50:30.8387345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,242.93*5E
2024-07-05T20:50:31.8385353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,243.01*53
2024-07-05T20:50:32.8383134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,242.95*71
2024-07-05T20:50:33.8381364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.44,242.85*75
2024-07-05T20:50:34.8407747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.89,242.88*71
2024-07-05T20:50:35.8405266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.22,242.96*7D
2024-07-05T20:50:36.8404257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.25,242.87*74
2024-07-05T20:50:37.8401921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.08,242.58*54
2024-07-05T20:50:38.8400422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.77,242.55*58
2024-07-05T20:50:39.8397906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,242.85*76
2024-07-05T20:50:40.8395585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,243.08*73
2024-07-05T20:50:41.8421294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.15,243.11*50
2024-07-05T20:50:42.8391216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.16,243.13*52
2024-07-05T20:50:43.8389911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,243.19*7C
2024-07-05T20:50:44.8387490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.80,243.22*7A
2024-07-05T20:50:45.8385564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.53,243.05*79
2024-07-05T20:50:46.8445561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.89,242.72*73
2024-07-05T20:50:47.8382158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.87,242.42*50
2024-07-05T20:50:48.8379963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.54,242.48*5A
2024-07-05T20:50:49.8377917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.86,242.85*7C
2024-07-05T20:50:50.8376103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.12,243.04*75
2024-07-05T20:50:51.8374136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,242.87*71
2024-07-05T20:50:52.8315105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,242.75*5F
2024-07-05T20:50:53.8313143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,242.78*57
2024-07-05T20:50:54.8311706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,242.85*5E
2024-07-05T20:50:55.8309910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,242.83*70
2024-07-05T20:50:56.8307995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,242.86*70
2024-07-05T20:50:57.8306067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,242.90*76
2024-07-05T20:50:58.8304301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,242.77*7E
2024-07-05T20:50:59.8302237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.09,242.67*75
2024-07-05T20:51:00.8456632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.61,242.73*7C
2024-07-05T20:51:01.8455594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.76,242.74*76
2024-07-05T20:51:02.8452689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.19,242.70*75
2024-07-05T20:51:03.8294712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,242.96*5F
2024-07-05T20:51:04.8292214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,243.26*5F
2024-07-05T20:51:05.8290955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.32,243.44*5A
2024-07-05T20:51:06.8445050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,243.45*72
2024-07-05T20:51:07.8443422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,243.32*7E
2024-07-05T20:51:08.8337895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.03,243.13*78
2024-07-05T20:51:09.8438508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.36,243.01*7C
2024-07-05T20:51:10.8438407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.37,243.08*76
2024-07-05T20:51:11.8435425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.19,243.22*70
2024-07-05T20:51:12.8456967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,243.24*74
2024-07-05T20:51:13.8339414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,243.23*7D
2024-07-05T20:51:14.8337791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,243.29*75
2024-07-05T20:51:15.8335952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,243.41*7B
2024-07-05T20:51:16.8333615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,243.46*7C
2024-07-05T20:51:17.8331789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,243.47*55
2024-07-05T20:51:18.8329761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.93,243.57*5B
2024-07-05T20:51:19.8354899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.27,243.37*57
2024-07-05T20:51:20.8353071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.38,243.15*5C
2024-07-05T20:51:21.8383777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.20,243.24*7E
2024-07-05T20:51:22.8382251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.71,243.35*76
2024-07-05T20:51:23.8379897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.17,243.39*7F
2024-07-05T20:51:24.8377911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,243.30*72
2024-07-05T20:51:25.8375793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,243.11*70
2024-07-05T20:51:26.8374143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,243.10*53
2024-07-05T20:51:27.8371489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,243.13*59
2024-07-05T20:51:28.8413228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,243.11*72
2024-07-05T20:51:29.8432774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,243.10*7B
2024-07-05T20:51:30.8430915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,243.14*77
2024-07-05T20:51:31.8428661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,243.17*79
2024-07-05T20:51:32.8427154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,243.15*54
2024-07-05T20:51:33.8425526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.53,243.18*52
2024-07-05T20:51:34.8422368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,243.30*75
2024-07-05T20:51:35.8421466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.94,243.31*75
2024-07-05T20:51:36.8419040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.82,243.34*77
2024-07-05T20:51:37.8417298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,243.34*73
2024-07-05T20:51:38.8415316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.86,243.24*58
2024-07-05T20:51:39.8414331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,243.24*5E
2024-07-05T20:51:40.8432929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,243.37*7A
2024-07-05T20:51:41.8431162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,243.41*70
2024-07-05T20:51:42.8429227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.23,243.36*75
2024-07-05T20:51:43.8426713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,243.26*7A
2024-07-05T20:51:44.8424787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,243.12*5E
2024-07-05T20:51:45.8422873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,243.07*5E
2024-07-05T20:51:46.8421644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.46,243.06*79
2024-07-05T20:51:47.8418847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.92,243.11*5E
2024-07-05T20:51:48.8416746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,243.28*52
2024-07-05T20:51:49.8414756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,243.57*52
2024-07-05T20:51:50.8412996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,243.67*7B
2024-07-05T20:51:51.8411365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,243.56*76
2024-07-05T20:51:52.8431623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.19,243.17*74
2024-07-05T20:51:53.8429508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.89,242.74*7F
2024-07-05T20:51:54.8427928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.94,242.67*76
2024-07-05T20:51:55.8446377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.65,242.93*7B
2024-07-05T20:51:56.8443779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,243.26*78
2024-07-05T20:51:57.8286172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,243.39*50
2024-07-05T20:51:58.8283810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.04,243.25*78
2024-07-05T20:51:59.8438566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.15,243.10*50
2024-07-05T20:52:00.8436395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,243.11*79
2024-07-05T20:52:01.8434684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,243.19*7E
2024-07-05T20:52:02.8433276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.59,243.15*77
2024-07-05T20:52:03.8430664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.64,243.12*7C
2024-07-05T20:52:04.8428424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.12,243.33*7E
2024-07-05T20:52:05.8354720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,243.50*77
2024-07-05T20:52:06.8352530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,243.32*7C
2024-07-05T20:52:07.8351071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.37,243.02*7B
2024-07-05T20:52:08.8348697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.03,242.87*77
2024-07-05T20:52:09.8346798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.29,242.93*7A
2024-07-05T20:52:10.8344146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,242.91*78
2024-07-05T20:52:11.8342937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,242.81*59
2024-07-05T20:52:12.8340854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,242.87*5A
2024-07-05T20:52:13.8338154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,243.05*51
2024-07-05T20:52:14.8336893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,243.17*7C
2024-07-05T20:52:15.8334805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,243.31*7E
2024-07-05T20:52:16.8332780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,243.39*74
2024-07-05T20:52:17.8330654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,243.34*71
2024-07-05T20:52:18.8328819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.05,243.09*76
2024-07-05T20:52:19.8326603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.97,242.98*71
2024-07-05T20:52:20.8346806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.95,243.20*72
2024-07-05T20:52:21.8458444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.18,243.46*7C
2024-07-05T20:52:22.8369405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.32,243.39*74
2024-07-05T20:52:23.8367462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.19,243.02*5D
2024-07-05T20:52:24.8365376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.14,242.92*5B
2024-07-05T20:52:25.8363830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.06,242.94*5E
2024-07-05T20:52:26.8361400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,242.91*7E
2024-07-05T20:52:27.8452307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,243.12*73
2024-07-05T20:52:28.8352731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,243.52*7A
2024-07-05T20:52:29.8350898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.03,243.57*51
2024-07-05T20:52:30.8368314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.11,243.31*54
2024-07-05T20:52:31.8366418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,243.16*54
2024-07-05T20:52:32.8364891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.36,243.15*77
2024-07-05T20:52:33.8363020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.75,243.07*7A
2024-07-05T20:52:34.8360763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.62,243.15*7B
2024-07-05T20:52:35.8358707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.32,243.37*74
2024-07-05T20:52:36.8356584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.89,243.36*7E
2024-07-05T20:52:37.8353884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,243.12*7D
2024-07-05T20:52:38.8352235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,243.03*55
2024-07-05T20:52:39.8350795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,243.06*75
2024-07-05T20:52:40.8369863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.01,242.95*70
2024-07-05T20:52:41.8464137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.87,242.96*79
2024-07-05T20:52:42.8404783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,243.17*53
2024-07-05T20:52:43.8447645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,243.37*51
2024-07-05T20:52:44.8445379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,243.50*59
2024-07-05T20:52:45.8443737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,243.62*52
2024-07-05T20:52:46.8442043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,243.64*70
2024-07-05T20:52:47.8439702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.14,243.55*79
2024-07-05T20:52:48.8438031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.05,243.43*78
2024-07-05T20:52:49.8434514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.83,243.29*71
2024-07-05T20:52:50.8434564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.82,243.13*73
2024-07-05T20:52:51.8432404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.04,243.00*7D
2024-07-05T20:52:52.8430137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.15,243.11*70
2024-07-05T20:52:53.8428461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.88,243.42*7A
2024-07-05T20:52:54.8425964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,243.30*7F
2024-07-05T20:52:55.8342756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,242.83*5B
2024-07-05T20:52:56.8340837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,242.69*54
2024-07-05T20:52:57.8338941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,242.87*52
2024-07-05T20:52:58.8336618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,243.00*79
2024-07-05T20:52:59.8334547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,242.92*78
2024-07-05T20:53:00.8333117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,242.79*5A
2024-07-05T20:53:01.8385361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.92,242.73*5F
2024-07-05T20:53:02.8384587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,242.81*50
2024-07-05T20:53:03.8382478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,242.99*7C
2024-07-05T20:53:04.8380264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,243.10*73
2024-07-05T20:53:05.8378343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,243.24*76
2024-07-05T20:53:06.8414294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,243.37*79
2024-07-05T20:53:07.8412196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,243.23*7A
2024-07-05T20:53:08.8410199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.24,242.94*70
2024-07-05T20:53:09.8408290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.67,242.82*70
2024-07-05T20:53:10.8406238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.85,242.87*7B
2024-07-05T20:53:11.8402520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.31,242.95*7B
2024-07-05T20:53:12.8428987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,243.06*7A
2024-07-05T20:53:13.8427356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.47,243.15*57
2024-07-05T20:53:14.8361133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.38,243.38*51
2024-07-05T20:53:15.8387676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,243.67*58
2024-07-05T20:53:16.8385934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,243.67*79
2024-07-05T20:53:17.8440012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,243.47*77
2024-07-05T20:53:18.8438214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,243.28*77
2024-07-05T20:53:19.8436174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.06,243.24*7D
2024-07-05T20:53:20.8434358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.35,243.33*79
2024-07-05T20:53:21.8455795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.46,243.24*73
2024-07-05T20:53:22.8453035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.27,242.98*71
2024-07-05T20:53:23.8451928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.84,242.84*50
2024-07-05T20:53:24.8449602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,242.85*5D
2024-07-05T20:53:25.8447882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,243.04*5C
2024-07-05T20:53:26.8419402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,243.13*7B
2024-07-05T20:53:27.8417816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,242.86*5D
2024-07-05T20:53:28.8415069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,242.66*53
2024-07-05T20:53:29.8414535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,242.88*78
2024-07-05T20:53:30.8434570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,242.93*73
2024-07-05T20:53:31.8432234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,242.63*76
2024-07-05T20:53:32.8349346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,242.45*5A
2024-07-05T20:53:33.8422432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,242.71*72
2024-07-05T20:53:34.8420354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,242.93*70
2024-07-05T20:53:35.8506514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,242.81*71
2024-07-05T20:53:36.8416836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,242.60*77
2024-07-05T20:53:37.8414783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.40,242.46*78
2024-07-05T20:53:38.8412436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.37,242.37*7A
2024-07-05T20:53:39.8410813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.91,242.24*78
2024-07-05T20:53:40.8408175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,242.16*7A
2024-07-05T20:53:41.8406887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,242.43*75
2024-07-05T20:53:42.8405137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,242.88*73
2024-07-05T20:53:43.8402536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,243.08*5D
2024-07-05T20:53:44.8445998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,243.04*50
2024-07-05T20:53:45.8368594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,243.05*57
2024-07-05T20:53:46.8366105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.88,243.13*59
2024-07-05T20:53:47.8363976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,243.03*5E
2024-07-05T20:53:48.8410799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,242.67*52
2024-07-05T20:53:49.8408866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.78,242.70*78
2024-07-05T20:53:50.8408139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.93,243.21*79
2024-07-05T20:53:51.8405129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.71,243.40*7C
2024-07-05T20:53:52.8402822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,243.14*7A
2024-07-05T20:53:53.8401736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.67,242.92*5D
2024-07-05T20:53:54.8399528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.38,242.83*5E
2024-07-05T20:53:55.8397548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.71,242.68*71
2024-07-05T20:53:56.8395604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.35,242.57*7F
2024-07-05T20:53:57.8393659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,242.71*76
2024-07-05T20:53:58.8391103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,242.98*7A
2024-07-05T20:53:59.8389765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,243.27*5C
2024-07-05T20:54:00.8420401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.50,243.46*53
2024-07-05T20:54:01.8418573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,243.40*52
2024-07-05T20:54:02.8455055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,243.27*7D
2024-07-05T20:54:03.8333672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,243.11*70
2024-07-05T20:54:04.8390287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.99,243.10*7D
2024-07-05T20:54:05.8423380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.22,243.23*7D
2024-07-05T20:54:06.8421708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.02,243.21*79
2024-07-05T20:54:07.8419683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,243.09*73
2024-07-05T20:54:08.8417636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,243.12*7C
2024-07-05T20:54:09.8415676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.17,243.10*75
2024-07-05T20:54:10.8413900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.77,242.92*73
2024-07-05T20:54:11.8411871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.72,242.98*50
2024-07-05T20:54:12.8409573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.06,243.33*56
2024-07-05T20:54:13.8407744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,243.36*59
2024-07-05T20:54:14.8405523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.26,243.07*59
2024-07-05T20:54:15.8403953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,242.91*58
2024-07-05T20:54:16.8401395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,243.03*75
2024-07-05T20:54:17.8440588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,243.04*7E
2024-07-05T20:54:18.8347033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,243.04*7F
2024-07-05T20:54:19.8379313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,243.36*7B
2024-07-05T20:54:20.8376716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,243.62*7B
2024-07-05T20:54:21.8392495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,243.45*79
2024-07-05T20:54:22.8390355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,243.01*57
2024-07-05T20:54:23.8388845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.69,242.78*79
2024-07-05T20:54:24.8386435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.54,242.72*7C
2024-07-05T20:54:25.8383359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.50,242.63*76
2024-07-05T20:54:26.8411741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.61,242.64*70
2024-07-05T20:54:27.8409361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,242.84*59
2024-07-05T20:54:28.8442718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.43,243.01*57
2024-07-05T20:54:29.8440921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.28,243.02*73
2024-07-05T20:54:30.8437544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.55,243.05*79
2024-07-05T20:54:31.8436188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.11,243.25*50
2024-07-05T20:54:32.8434840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,243.36*75
2024-07-05T20:54:33.8432965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,243.17*77
2024-07-05T20:54:34.8430219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.79,242.95*7B
2024-07-05T20:54:35.8428708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.18,242.95*5F
2024-07-05T20:54:36.8426208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.88,243.05*79
2024-07-05T20:54:37.8424781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.13,242.91*76
2024-07-05T20:54:38.8422973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.50,242.68*77
2024-07-05T20:54:39.8420704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.58,242.65*77
2024-07-05T20:54:40.8418883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.89,242.73*7E
2024-07-05T20:54:41.8416773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,242.85*70
2024-07-05T20:54:42.8414773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,242.94*5B
2024-07-05T20:54:43.8437688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.01,242.95*5C
2024-07-05T20:54:44.8434869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.04,242.94*5E
2024-07-05T20:54:45.8433335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,242.89*51
2024-07-05T20:54:46.8456067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.32,242.91*7E
2024-07-05T20:54:47.8454633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.65,243.12*78
2024-07-05T20:54:48.8451706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.12,243.22*7C
2024-07-05T20:54:49.8450770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,243.19*74
2024-07-05T20:54:50.8448489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,243.22*77
2024-07-05T20:54:51.8445745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,243.19*7A
2024-07-05T20:54:52.8444355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.94,243.05*70
2024-07-05T20:54:53.8380189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.31,242.98*70
2024-07-05T20:54:54.8399792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.40,242.82*70
2024-07-05T20:54:55.8397385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.21,242.61*7F
2024-07-05T20:54:56.8396010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,242.67*74
2024-07-05T20:54:57.8393541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,243.00*7A
2024-07-05T20:54:58.8391730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,243.26*75
2024-07-05T20:54:59.8389536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.20,243.20*55
2024-07-05T20:55:00.8387512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.17,243.20*54
2024-07-05T20:55:01.8385714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,243.35*54
2024-07-05T20:55:02.8384353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,243.38*57
2024-07-05T20:55:03.8382267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.05,243.24*7E
2024-07-05T20:55:04.8421915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.46,243.14*7A
2024-07-05T20:55:05.8449639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.58,243.06*7A
2024-07-05T20:55:06.8447848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.33,242.96*78
2024-07-05T20:55:07.8446260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.95,242.90*7E
2024-07-05T20:55:08.8344937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.98,242.85*77
2024-07-05T20:55:09.8342795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.07,242.71*7C
2024-07-05T20:55:10.8341093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.78,242.80*50
2024-07-05T20:55:11.8338136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,243.18*57
2024-07-05T20:55:12.8338354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,243.33*76
2024-07-05T20:55:13.8335214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,243.26*56
2024-07-05T20:55:14.8333930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,243.12*50
2024-07-05T20:55:15.8382756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,243.11*5E
2024-07-05T20:55:16.8379450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,243.18*79
2024-07-05T20:55:17.8378327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.99,243.12*7D
2024-07-05T20:55:18.8376739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.17,242.94*77
2024-07-05T20:55:19.8411050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.33,243.02*7D
2024-07-05T20:55:20.8409157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.27,243.25*7B
2024-07-05T20:55:21.8407371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.91,243.07*71
2024-07-05T20:55:22.8404752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,242.71*79
2024-07-05T20:55:23.8402589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,242.81*76
2024-07-05T20:55:24.8401475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.83,243.15*7E
2024-07-05T20:55:25.8399428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,243.02*7E
2024-07-05T20:55:26.8396372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,242.61*51
2024-07-05T20:55:27.8394797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,242.66*52
2024-07-05T20:55:28.8393328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,243.07*52
2024-07-05T20:55:29.8391486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,243.24*74
2024-07-05T20:55:30.8450700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,243.24*7C
2024-07-05T20:55:31.8448785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,243.44*79
2024-07-05T20:55:32.8446425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.24,243.55*7E
2024-07-05T20:55:33.8444575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.25,243.34*7B
2024-07-05T20:55:34.8442551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,243.13*71
2024-07-05T20:55:35.8475571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.89,243.33*7E
2024-07-05T20:55:36.8346942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.79,243.68*7E
2024-07-05T20:55:37.8345495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.39,243.77*78
2024-07-05T20:55:38.8343676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,243.51*50
2024-07-05T20:55:39.8438983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.98,243.28*5F
2024-07-05T20:55:40.8436559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.78,243.35*5E
2024-07-05T20:55:41.8435342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.96,243.50*70
2024-07-05T20:55:42.8433748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.00,243.51*7D
2024-07-05T20:55:43.8431866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,243.62*5B
2024-07-05T20:55:44.8428920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.17,244.00*7A
2024-07-05T20:55:45.8429541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.14,244.19*59
2024-07-05T20:55:46.8426782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,244.01*7A
2024-07-05T20:55:47.8425185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,243.80*70
2024-07-05T20:55:48.8423337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.42,243.61*7C
2024-07-05T20:55:49.8420794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.02,243.41*7A
2024-07-05T20:55:50.8418953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.06,243.31*77
2024-07-05T20:55:51.8417274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.62,243.31*73
2024-07-05T20:55:52.8423059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,243.41*73
2024-07-05T20:55:53.8414178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,243.48*73
2024-07-05T20:55:54.8411394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,243.36*54
2024-07-05T20:55:55.8409181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,243.15*57
2024-07-05T20:55:56.8408231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,243.03*59
2024-07-05T20:55:57.8428474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,243.16*70
2024-07-05T20:55:58.8426461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,243.38*71
2024-07-05T20:55:59.8424659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,243.31*7E
2024-07-05T20:56:00.8423397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,243.19*7C
2024-07-05T20:56:01.8420679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,243.34*55
2024-07-05T20:56:02.8418787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,243.29*5B
2024-07-05T20:56:03.8416991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.83,242.92*51
2024-07-05T20:56:04.8415221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.37,242.79*73
2024-07-05T20:56:05.8413628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.70,242.96*70
2024-07-05T20:56:06.8411584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.29,242.93*76
2024-07-05T20:56:07.8409080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,242.70*78
2024-07-05T20:56:08.8407086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.58,242.76*72
2024-07-05T20:56:09.8405968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,242.94*79
2024-07-05T20:56:10.8403063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,242.86*5C
2024-07-05T20:56:11.8401228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.02,242.75*50
2024-07-05T20:56:12.8399862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,242.90*50
2024-07-05T20:56:13.8397488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,243.05*5A
2024-07-05T20:56:14.8395701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,243.03*74
2024-07-05T20:56:15.8394220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,242.99*73
2024-07-05T20:56:16.8391459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.80,243.00*75
2024-07-05T20:56:17.8389977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.03,243.06*75
2024-07-05T20:56:18.8387722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.80,243.03*70
2024-07-05T20:56:19.8385707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,242.81*71
2024-07-05T20:56:20.8420192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,242.67*5E
2024-07-05T20:56:21.8418241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,242.72*58
2024-07-05T20:56:22.8415898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,242.94*72
2024-07-05T20:56:23.8414323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,243.08*71
2024-07-05T20:56:24.8350536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,242.96*7F
2024-07-05T20:56:25.8348269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.25,242.69*5C
2024-07-05T20:56:26.8366205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.34,242.51*55
2024-07-05T20:56:27.8364479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,242.59*56
2024-07-05T20:56:28.8362538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,242.77*79
2024-07-05T20:56:29.8360370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.89,242.93*77
2024-07-05T20:56:30.8358560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,243.08*72
2024-07-05T20:56:31.8356613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,243.20*5C
2024-07-05T20:56:32.8354276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,243.13*57
2024-07-05T20:56:33.8352670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,243.10*7F
2024-07-05T20:56:34.8350733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.89,243.12*74
2024-07-05T20:56:35.8366779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.25,242.97*7F
2024-07-05T20:56:36.8364427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.28,242.81*56
2024-07-05T20:56:37.8362711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.25,242.98*54
2024-07-05T20:56:38.8359646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.27,243.26*7A
2024-07-05T20:56:39.8359098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.23,243.28*71
2024-07-05T20:56:40.8355988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.09,243.20*72
2024-07-05T20:56:41.8354723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,243.14*54
2024-07-05T20:56:42.8438650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.11,243.08*54
2024-07-05T20:56:43.8435611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.78,243.11*56
2024-07-05T20:56:44.8466862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,243.41*76
2024-07-05T20:56:45.8464923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.34,243.78*74
2024-07-05T20:56:46.8462997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,243.76*70
2024-07-05T20:56:47.8383610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,243.59*5B
2024-07-05T20:56:48.8381707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,243.69*59
2024-07-05T20:56:49.8379346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.19,243.84*7E
2024-07-05T20:56:50.8377692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.47,243.85*7A
2024-07-05T20:56:51.8393937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.40,243.81*7E
2024-07-05T20:56:52.8393517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.27,243.78*58
2024-07-05T20:56:53.8391572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.02,243.91*5D
2024-07-05T20:56:54.8388917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,244.09*58
2024-07-05T20:56:55.8386852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,244.12*55
2024-07-05T20:56:56.8384851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,244.17*77
2024-07-05T20:56:57.8382742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,244.41*7E
2024-07-05T20:56:58.8380438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,244.67*7E
2024-07-05T20:56:59.8379295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,244.78*70
2024-07-05T20:57:00.8389807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,244.60*70
2024-07-05T20:57:01.8452279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,244.36*7A
2024-07-05T20:57:02.8450812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.52,244.35*74
2024-07-05T20:57:03.8448801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.70,244.44*71
2024-07-05T20:57:04.8446707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.36,244.38*7E
2024-07-05T20:57:05.8502108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,244.29*51
2024-07-05T20:57:06.8444145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,244.45*54
2024-07-05T20:57:07.8440955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,244.63*7D
2024-07-05T20:57:08.8478083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,244.56*73
2024-07-05T20:57:09.8320422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,244.43*53
2024-07-05T20:57:10.8317615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,244.49*5B
2024-07-05T20:57:11.8471984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.59,244.63*53
2024-07-05T20:57:12.8469400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.81,244.71*50
2024-07-05T20:57:13.8467784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.02,244.68*76
2024-07-05T20:57:14.8465484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.00,244.60*7A
2024-07-05T20:57:15.8463732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.77,244.44*7A
2024-07-05T20:57:16.8461554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.75,244.24*78
2024-07-05T20:57:17.8459910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.96,244.09*7D
2024-07-05T20:57:18.8458097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.07,244.03*75
2024-07-05T20:57:19.8455795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.83,244.20*73
2024-07-05T20:57:20.8453457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,244.40*54
2024-07-05T20:57:21.8451605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,244.39*5D
2024-07-05T20:57:22.8450039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.28,244.29*54
2024-07-05T20:57:23.8449081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.31,244.35*53
2024-07-05T20:57:24.8446093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,244.42*59
2024-07-05T20:57:25.8444705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.73,244.44*72
2024-07-05T20:57:26.8443140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.32,244.47*71
2024-07-05T20:57:27.8441674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.40,244.46*7F
2024-07-05T20:57:28.8342976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.14,244.31*70
2024-07-05T20:57:29.8340740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.08,244.18*7E
2024-07-05T20:57:30.8495152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.22,243.94*72
2024-07-05T20:57:31.8492998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.17,243.73*7E
2024-07-05T20:57:32.8334948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.91,243.66*5D
2024-07-05T20:57:33.8332720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,243.79*51
2024-07-05T20:57:34.8330723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,244.03*56
2024-07-05T20:57:35.8363486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.04,244.21*7D
2024-07-05T20:57:36.8362345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.01,244.28*71
2024-07-05T20:57:37.8360639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,244.28*5C
2024-07-05T20:57:38.8358031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,244.23*7F
2024-07-05T20:57:39.8387380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.02,244.11*78
2024-07-05T20:57:40.8385424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.48,244.01*7B
2024-07-05T20:57:41.8383116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.73,243.88*7A
2024-07-05T20:57:42.8381749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.82,243.76*72
2024-07-05T20:57:43.8379275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.73,243.69*74
2024-07-05T20:57:44.8401712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.33,243.47*77
2024-07-05T20:57:45.8434514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,243.37*75
2024-07-05T20:57:46.8458989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,243.59*71
2024-07-05T20:57:47.8486479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,243.90*76
2024-07-05T20:57:48.8355519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.26,244.05*70
2024-07-05T20:57:49.8417515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.10,244.05*7E
2024-07-05T20:57:50.8415833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.60,243.91*58
2024-07-05T20:57:51.8457318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,243.64*7E
2024-07-05T20:57:52.8455733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.73,243.43*7E
2024-07-05T20:57:53.8453671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.24,243.38*76
2024-07-05T20:57:54.8451337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.96,243.50*7A
2024-07-05T20:57:55.8470259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.31,243.78*5C
2024-07-05T20:57:56.8352401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.64,244.00*5E
2024-07-05T20:57:57.8349965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.92,244.08*5B
2024-07-05T20:57:58.8347820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,244.06*56
2024-07-05T20:57:59.8346270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.32,244.01*76
2024-07-05T20:58:00.8344634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.64,243.83*71
2024-07-05T20:58:01.8367072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,243.63*77
2024-07-05T20:58:02.8364860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,243.65*5A
2024-07-05T20:58:03.8389562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.30,243.84*5B
2024-07-05T20:58:04.8386473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.31,243.83*5C
2024-07-05T20:58:05.8424291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.17,243.69*7D
2024-07-05T20:58:06.8422709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.00,243.69*7A
2024-07-05T20:58:07.8453008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.61,243.77*71
2024-07-05T20:58:08.8450362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,243.81*75
2024-07-05T20:58:09.8448892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,243.82*5D
2024-07-05T20:58:10.8446920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.11,243.99*53
2024-07-05T20:58:11.8444795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,244.14*51
2024-07-05T20:58:12.8441984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,244.09*7B
2024-07-05T20:58:13.8441202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.26,244.02*72
2024-07-05T20:58:14.8438745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.92,243.98*7E
2024-07-05T20:58:15.8437345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.35,243.92*76
2024-07-05T20:58:16.8433660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.42,244.11*7E
2024-07-05T20:58:17.8431497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.18,244.35*76
2024-07-05T20:58:18.8431398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,244.21*7B
2024-07-05T20:58:19.8429026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,244.03*7E
2024-07-05T20:58:20.8426564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,244.11*52
2024-07-05T20:58:21.8424892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,244.15*7F
2024-07-05T20:58:22.8423402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,243.93*79
2024-07-05T20:58:23.8472855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.08,243.82*7D
2024-07-05T20:58:24.8470697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.27,243.94*53
2024-07-05T20:58:25.8468615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,244.09*5C
2024-07-05T20:58:26.8466998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,244.17*72
2024-07-05T20:58:27.8465255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,244.31*7B
2024-07-05T20:58:28.8463105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,244.34*74
2024-07-05T20:58:29.8460782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,244.29*74
2024-07-05T20:58:30.8460315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.80,244.26*71
2024-07-05T20:58:31.8457706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.07,244.20*7F
2024-07-05T20:58:32.8456478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,244.03*53
2024-07-05T20:58:33.8454484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,243.99*59
2024-07-05T20:58:34.8452092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,244.23*5E
2024-07-05T20:58:35.8450729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,244.47*7F
2024-07-05T20:58:36.8448883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,244.43*77
2024-07-05T20:58:37.8445605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,244.37*51
2024-07-05T20:58:38.8445436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,244.47*7A
2024-07-05T20:58:39.8442862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,244.51*7A
2024-07-05T20:58:40.8440504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.71,244.55*79
2024-07-05T20:58:41.8439335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,244.54*71
2024-07-05T20:58:42.8437213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,244.37*5D
2024-07-05T20:58:43.8435621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,244.22*5B
2024-07-05T20:58:44.8433750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,244.21*73
2024-07-05T20:58:45.8431172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.01,244.37*73
2024-07-05T20:58:46.8430089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.94,244.48*75
2024-07-05T20:58:47.8427582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,244.61*73
2024-07-05T20:58:48.8426262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,244.68*5D
2024-07-05T20:58:49.8424251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,244.69*5F
2024-07-05T20:58:50.8422384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,244.70*56
2024-07-05T20:58:51.8422209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,244.75*5B
2024-07-05T20:58:52.8418013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,244.78*72
2024-07-05T20:58:53.8416322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.65,244.64*74
2024-07-05T20:58:54.8412826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.93,244.52*79
2024-07-05T20:58:55.8412683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.09,244.53*70
2024-07-05T20:58:56.8410803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.04,244.42*72
2024-07-05T20:58:57.8408880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,244.26*75
2024-07-05T20:58:58.8406877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,244.42*7E
2024-07-05T20:58:59.8404720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,244.63*78
2024-07-05T20:59:00.8402718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,244.56*5F
2024-07-05T20:59:01.8484405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,244.43*5F
2024-07-05T20:59:02.8399002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,244.43*5A
2024-07-05T20:59:03.8397167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,244.38*79
2024-07-05T20:59:04.8395139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,244.20*7D
2024-07-05T20:59:05.8392685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.09,244.12*76
2024-07-05T20:59:06.8390854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.59,244.10*76
2024-07-05T20:59:07.8389225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.39,244.07*78
2024-07-05T20:59:08.8386981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,244.06*7B
2024-07-05T20:59:09.8385613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,243.97*7B
2024-07-05T20:59:10.8383011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,243.84*55
2024-07-05T20:59:11.8381154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,243.73*51
2024-07-05T20:59:12.8379021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,243.73*5B
2024-07-05T20:59:13.8377266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,243.69*73
2024-07-05T20:59:14.8375481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.41,243.61*75
2024-07-05T20:59:15.8372729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,243.59*76
2024-07-05T20:59:16.8372254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,243.47*55
2024-07-05T20:59:17.8369260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,243.41*52
2024-07-05T20:59:18.8367120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,243.44*7F
2024-07-05T20:59:19.8365473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.73,243.31*79
2024-07-05T20:59:20.8363376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,243.11*7C
2024-07-05T20:59:21.8359181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,243.09*7B
2024-07-05T20:59:22.8357821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,243.16*59
2024-07-05T20:59:23.8355705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,243.10*53
2024-07-05T20:59:24.8353820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,243.08*5D
2024-07-05T20:59:25.8509077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,243.06*7A
2024-07-05T20:59:26.8505483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,243.02*7C
2024-07-05T20:59:27.8504945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.65,243.07*7A
2024-07-05T20:59:28.8502883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.93,243.07*75
2024-07-05T20:59:29.8343625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.84,242.86*55
2024-07-05T20:59:30.8341909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.67,242.71*52
2024-07-05T20:59:31.8495754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,242.97*71
2024-07-05T20:59:32.8494016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.34,243.38*79
2024-07-05T20:59:33.8492595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.95,243.31*7B
2024-07-05T20:59:34.8492334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,242.88*7F
2024-07-05T20:59:35.8489196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.62,242.71*5E
2024-07-05T20:59:36.8487438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.38,242.71*5C
2024-07-05T20:59:37.8485454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.54,242.58*59
2024-07-05T20:59:38.8483689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.99,242.53*7C
2024-07-05T20:59:39.8482830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,242.67*7B
2024-07-05T20:59:40.8480195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,242.88*79
2024-07-05T20:59:41.8478288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,242.91*70
2024-07-05T20:59:42.8475776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,242.86*7C
2024-07-05T20:59:43.8474290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,242.88*5C
2024-07-05T20:59:44.8472536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.97,242.93*53
2024-07-05T20:59:45.8470980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.37,242.99*79
2024-07-05T20:59:46.8469013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.63,242.90*73
2024-07-05T20:59:47.8466584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.52,242.80*7C
2024-07-05T20:59:48.8464638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,242.91*76
2024-07-05T20:59:49.8404588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,242.87*76
2024-07-05T20:59:50.8434419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,242.62*58
2024-07-05T20:59:51.8432708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,242.58*52
2024-07-05T20:59:52.8430534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,242.87*7E
2024-07-05T20:59:53.8428241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,243.13*79
2024-07-05T20:59:54.8426846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,243.15*75
2024-07-05T20:59:55.8448578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,243.03*75
2024-07-05T20:59:56.8446451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,242.94*5F
2024-07-05T20:59:57.8444868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,242.94*75
2024-07-05T20:59:58.8442450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,243.02*7A
2024-07-05T20:59:59.8440945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.96,242.92*7E
2024-07-05T21:00:00.8438526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.05,242.79*7E
2024-07-05T21:00:01.8436166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.90,242.81*7B
2024-07-05T21:00:02.8434660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,242.84*77
2024-07-05T21:00:03.8432720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,242.86*7D
2024-07-05T21:00:04.8429832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,243.01*7B
2024-07-05T21:00:05.8429303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,243.05*7B
2024-07-05T21:00:06.8426857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,242.89*51
2024-07-05T21:00:07.8424974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,242.85*5B
2024-07-05T21:00:08.8422343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,243.04*54
2024-07-05T21:00:09.8476027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,243.22*7D
2024-07-05T21:00:10.8495730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,243.17*78
2024-07-05T21:00:11.8493161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,242.99*7E
2024-07-05T21:00:12.8491655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,242.99*7A
2024-07-05T21:00:13.8361425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.41,243.09*75
2024-07-05T21:00:14.8360040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.58,243.05*71
2024-07-05T21:00:15.8358280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.31,243.03*7F
2024-07-05T21:00:16.8354729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,243.04*51
2024-07-05T21:00:17.8353886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,243.05*5B
2024-07-05T21:00:18.8352178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,243.15*7C
2024-07-05T21:00:19.8350063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.45,243.19*73
2024-07-05T21:00:20.8372572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,243.27*75
2024-07-05T21:00:21.8432106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,243.32*7C
2024-07-05T21:00:22.8430025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.04,243.32*73
2024-07-05T21:00:23.8427904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.13,243.35*51
2024-07-05T21:00:24.8426516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.21,243.39*75
2024-07-05T21:00:25.8424393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.00,243.40*78
2024-07-05T21:00:26.8422180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,243.37*7F
2024-07-05T21:00:27.8420446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,243.39*5F
2024-07-05T21:00:28.8418103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,243.44*53
2024-07-05T21:00:29.8416588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,243.43*70
2024-07-05T21:00:30.8441780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,243.41*7F
2024-07-05T21:00:31.8440807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,243.46*7C
2024-07-05T21:00:32.8438838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,243.48*79
2024-07-05T21:00:33.8436577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,243.38*7A
2024-07-05T21:00:34.8434797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,243.21*7D
2024-07-05T21:00:35.8431871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.31,243.11*7D
2024-07-05T21:00:36.8457637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.48,243.25*5F
2024-07-05T21:00:37.8496539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,243.35*5C
2024-07-05T21:00:38.8494048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,243.16*5A
2024-07-05T21:00:39.8492616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,243.01*58
2024-07-05T21:00:40.8425702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,243.23*7E
2024-07-05T21:00:41.8423991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.94,243.34*70
2024-07-05T21:00:42.8422006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,243.08*71
2024-07-05T21:00:43.8455550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,242.97*58
2024-07-05T21:00:44.8488599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,243.26*7F
2024-07-05T21:00:45.8395375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.23,243.49*7E
2024-07-05T21:00:46.8393084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,243.37*72
2024-07-05T21:00:47.8350526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,243.11*58
2024-07-05T21:00:48.8452681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.36,243.08*7B
2024-07-05T21:00:49.8429419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.93,243.14*73
2024-07-05T21:00:50.8427929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.52,243.12*79
2024-07-05T21:00:51.8426475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,243.15*5C
2024-07-05T21:00:52.8448111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,243.29*5A
2024-07-05T21:00:53.8446243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,243.47*78
2024-07-05T21:00:54.8443990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,243.50*70
2024-07-05T21:00:55.8442480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,243.37*7E
2024-07-05T21:00:56.8440112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,243.32*7A
2024-07-05T21:00:57.8437922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.41,243.39*70
2024-07-05T21:00:58.8435856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.38,243.39*75
2024-07-05T21:00:59.8434502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,243.36*58
2024-07-05T21:01:00.8457588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,243.41*56
2024-07-05T21:01:01.8455176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,243.39*51
2024-07-05T21:01:02.8454165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,243.38*7C
2024-07-05T21:01:03.8452040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.20,243.52*74
2024-07-05T21:01:04.8449379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,243.46*7C
2024-07-05T21:01:05.8447829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,243.19*57
2024-07-05T21:01:06.8445832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.21,243.06*56
2024-07-05T21:01:07.8443793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.48,243.00*5F
2024-07-05T21:01:08.8441688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.23,242.92*77
2024-07-05T21:01:09.8440192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.80,242.98*75
2024-07-05T21:01:10.8438297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,242.89*78
2024-07-05T21:01:11.8435963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,242.80*5F
2024-07-05T21:01:12.8434531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.93,242.93*56
2024-07-05T21:01:13.8432605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,243.08*50
2024-07-05T21:01:14.8430283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,243.08*77
2024-07-05T21:01:15.8468266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.74,243.03*73
2024-07-05T21:01:16.8425456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,243.02*79
2024-07-05T21:01:17.8423423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,242.92*7F
2024-07-05T21:01:18.8422726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.09,242.66*5B
2024-07-05T21:01:19.8419993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.48,242.49*58
2024-07-05T21:01:20.8418094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.05,242.48*7C
2024-07-05T21:01:21.8416682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.05,242.60*78
2024-07-05T21:01:22.8414361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.09,242.94*77
2024-07-05T21:01:23.8411720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,243.19*78
2024-07-05T21:01:24.8410048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,243.08*5A
2024-07-05T21:01:25.8436493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,242.90*59
2024-07-05T21:01:26.8435345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,242.89*7D
2024-07-05T21:01:27.8433318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.93,243.11*72
2024-07-05T21:01:28.8430991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.83,243.27*7D
2024-07-05T21:01:29.8468088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,243.14*56
2024-07-05T21:01:30.8466154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.49,242.99*5E
2024-07-05T21:01:31.8464444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.93,243.02*5F
2024-07-05T21:01:32.8461987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.04,243.10*7D
2024-07-05T21:01:33.8492687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,242.91*70
2024-07-05T21:01:34.8489966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,242.78*7D
2024-07-05T21:01:35.8515636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,243.04*7A
2024-07-05T21:01:36.8386732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,243.28*76
2024-07-05T21:01:37.8384915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,243.21*76
2024-07-05T21:01:38.8383095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.96,243.15*5E
2024-07-05T21:01:39.8381081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.09,243.15*58
2024-07-05T21:01:40.8379173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.12,243.05*7C
2024-07-05T21:01:41.8440139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.92,243.04*70
2024-07-05T21:01:42.8438075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,243.25*74
2024-07-05T21:01:43.8435269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,243.36*72
2024-07-05T21:01:44.8434195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,243.12*5D
2024-07-05T21:01:45.8431730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,242.88*52
2024-07-05T21:01:46.8430593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,243.08*74
2024-07-05T21:01:47.8428558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.44,243.43*76
2024-07-05T21:01:48.8424987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.17,243.53*74
2024-07-05T21:01:49.8424932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,243.32*59
2024-07-05T21:01:50.8422457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.63,243.06*5C
2024-07-05T21:01:51.8420797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.37,243.01*57
2024-07-05T21:01:52.8418495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.56,243.06*7B
2024-07-05T21:01:53.8416828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.19,243.06*73
2024-07-05T21:01:54.8414482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.86,243.04*7F
2024-07-05T21:01:55.8413456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.80,243.08*75
2024-07-05T21:01:56.8410622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,243.05*79
2024-07-05T21:01:57.8409413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.68,242.85*5F
2024-07-05T21:01:58.8406563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.67,242.81*54
2024-07-05T21:01:59.8404681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,243.14*55
2024-07-05T21:02:00.8402891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,243.43*75
2024-07-05T21:02:01.8400920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.40,243.45*5D
2024-07-05T21:02:02.8398906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,243.46*7B
2024-07-05T21:02:03.8396558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,243.49*7A
2024-07-05T21:02:04.8394036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.71,243.40*7A
2024-07-05T21:02:05.8392416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.75,243.31*78
2024-07-05T21:02:06.8391042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.41,243.35*7F
2024-07-05T21:02:07.8451988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.43,243.35*72
2024-07-05T21:02:08.8366899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.51,243.28*75
2024-07-05T21:02:09.8520462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.39,243.24*77
2024-07-05T21:02:10.8361753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.01,243.24*5E
2024-07-05T21:02:11.8361076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.31,243.23*51
2024-07-05T21:02:12.8358729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,243.38*5D
2024-07-05T21:02:13.8512062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,243.67*7B
2024-07-05T21:02:14.8510880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.04,243.81*76
2024-07-05T21:02:15.8508419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,243.62*78
2024-07-05T21:02:16.8351000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,243.46*53
2024-07-05T21:02:17.8388035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,243.48*78
2024-07-05T21:02:18.8439332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.52,243.52*7B
2024-07-05T21:02:19.8437359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.04,243.55*73
2024-07-05T21:02:20.8460615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.91,243.53*76
2024-07-05T21:02:21.8458271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.24,243.44*79
2024-07-05T21:02:22.8456783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,243.29*5B
2024-07-05T21:02:23.8455098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,243.11*7B
2024-07-05T21:02:24.8470313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.19,243.11*75
2024-07-05T21:02:25.8493223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.74,243.22*7A
2024-07-05T21:02:26.8491335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,243.27*50
2024-07-05T21:02:27.8488661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.14,243.44*7F
2024-07-05T21:02:28.8486653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.11,243.66*7F
2024-07-05T21:02:29.8484889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,243.61*7E
2024-07-05T21:02:30.8501485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,243.49*75
2024-07-05T21:02:31.8499060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.06,243.50*7C
2024-07-05T21:02:32.8496675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.61,243.46*7D
2024-07-05T21:02:33.8367166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.64,243.31*78
2024-07-05T21:02:34.8493439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.26,243.20*71
2024-07-05T21:02:35.8490992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,243.24*79
2024-07-05T21:02:36.8489636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,243.31*75
2024-07-05T21:02:37.8510083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,243.24*7B
2024-07-05T21:02:38.8375111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,243.05*7F
2024-07-05T21:02:39.8373021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,243.02*7F
2024-07-05T21:02:40.8370738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,243.11*7B
2024-07-05T21:02:41.8524603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,243.04*7A
2024-07-05T21:02:42.8365916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,242.93*50
2024-07-05T21:02:43.8384912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,243.06*53
2024-07-05T21:02:44.8382420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,243.17*5F
2024-07-05T21:02:45.8408058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,243.08*74
2024-07-05T21:02:46.8405842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,243.09*7E
2024-07-05T21:02:47.8404137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,243.12*74
2024-07-05T21:02:48.8464560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,242.98*7E
2024-07-05T21:02:49.8462788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,242.76*7E
2024-07-05T21:02:50.8460498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,242.78*75
2024-07-05T21:02:51.8458650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.83,243.01*7B
2024-07-05T21:02:52.8457029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.05,242.95*72
2024-07-05T21:02:53.8454626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.09,242.73*5F
2024-07-05T21:02:54.8452303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.89,242.75*52
2024-07-05T21:02:55.8450860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,242.92*59
2024-07-05T21:02:56.8449013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,242.85*70
2024-07-05T21:02:57.8447103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,242.61*72
2024-07-05T21:02:58.8444342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.77,242.61*73
2024-07-05T21:02:59.8442265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.88,242.77*79
2024-07-05T21:03:00.8441508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,242.91*78
2024-07-05T21:03:01.8439021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,243.09*51
2024-07-05T21:03:02.8437115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,243.10*56
2024-07-05T21:03:03.8435198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,242.83*55
2024-07-05T21:03:04.8432841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,242.81*70
2024-07-05T21:03:05.8430513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.55,243.07*7E
2024-07-05T21:03:06.8429599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.75,243.16*79
2024-07-05T21:03:07.8427136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.22,243.06*7E
2024-07-05T21:03:08.8475527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.53,243.13*52
2024-07-05T21:03:09.8474095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,243.29*52
2024-07-05T21:03:10.8471419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,243.23*7E
2024-07-05T21:03:11.8494531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.50,243.06*75
2024-07-05T21:03:12.8492243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.14,243.05*75
2024-07-05T21:03:13.8420925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.36,243.06*7E
2024-07-05T21:03:14.8487295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.90,243.04*58
2024-07-05T21:03:15.8484881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.31,243.19*55
2024-07-05T21:03:16.8483358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,243.38*53
2024-07-05T21:03:17.8507209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,243.51*74
2024-07-05T21:03:18.8505217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.92,243.60*7F
2024-07-05T21:03:19.8503637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.18,243.54*7C
2024-07-05T21:03:20.8501596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,243.36*7D
2024-07-05T21:03:21.8499861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.31,243.38*77
2024-07-05T21:03:22.8497912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.68,243.44*5A
2024-07-05T21:03:23.8437662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.36,243.31*50
2024-07-05T21:03:24.8504450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,243.23*5F
2024-07-05T21:03:25.8377419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,243.37*73
2024-07-05T21:03:26.8374393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.95,243.57*7F
2024-07-05T21:03:27.8530161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.24,243.66*7B
2024-07-05T21:03:28.8370737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,243.54*51
2024-07-05T21:03:29.8368607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.85,243.28*52
2024-07-05T21:03:30.8367594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.12,243.13*50
2024-07-05T21:03:31.8365223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.14,243.18*59
2024-07-05T21:03:32.8363421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.96,243.38*7A
2024-07-05T21:03:33.8517867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.63,243.51*7F
2024-07-05T21:03:34.8515485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,243.51*7C
2024-07-05T21:03:35.8513673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,243.51*78
2024-07-05T21:03:36.8389755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,243.52*7C
2024-07-05T21:03:37.8387529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,243.36*58
2024-07-05T21:03:38.8385543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,243.27*52
2024-07-05T21:03:39.8383968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.94,243.34*76
2024-07-05T21:03:40.8381582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.63,243.37*7A
2024-07-05T21:03:41.8380086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.64,243.31*79
2024-07-05T21:03:42.8457891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.21,243.26*7C
2024-07-05T21:03:43.8456364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,243.42*78
2024-07-05T21:03:44.8454322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,243.53*7C
2024-07-05T21:03:45.8452336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,243.45*55
2024-07-05T21:03:46.8450069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,243.40*54
2024-07-05T21:03:47.8447752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,243.41*73
2024-07-05T21:03:48.8446547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.86,243.53*74
2024-07-05T21:03:49.8443869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.88,243.65*7B
2024-07-05T21:03:50.8442016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.81,243.48*7A
2024-07-05T21:03:51.8440187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.61,243.20*55
2024-07-05T21:03:52.8438257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,243.24*57
2024-07-05T21:03:53.8435507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,243.35*7B
2024-07-05T21:03:54.8514978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,243.21*72
2024-07-05T21:03:55.8356578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,243.09*58
2024-07-05T21:03:56.8510344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,243.26*58
2024-07-05T21:03:57.8508433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,243.45*70
2024-07-05T21:03:58.8506525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.56,243.37*7B
2024-07-05T21:03:59.8504876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,243.38*78
2024-07-05T21:04:00.8502956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,243.52*71
2024-07-05T21:04:01.8500528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.53,243.36*78
2024-07-05T21:04:02.8498533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.47,243.14*56
2024-07-05T21:04:03.8496662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.05,243.26*76
2024-07-05T21:04:04.8494879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.83,243.32*71
2024-07-05T21:04:05.8403819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.78,243.21*77
2024-07-05T21:04:06.8427837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,243.26*57
2024-07-05T21:04:07.8425927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.35,243.39*5E
2024-07-05T21:04:08.8423967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,243.41*57
2024-07-05T21:04:09.8421355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,243.42*76
2024-07-05T21:04:10.8452603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.00,243.61*70
2024-07-05T21:04:11.8450265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.24,243.66*7B
2024-07-05T21:04:12.8448243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,243.46*7C
2024-07-05T21:04:13.8446274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.07,243.18*59
2024-07-05T21:04:14.8444894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.73,243.10*50
2024-07-05T21:04:15.8442138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.77,243.29*7F
2024-07-05T21:04:16.8440225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.98,243.38*71
2024-07-05T21:04:17.8520850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,243.46*7E
2024-07-05T21:04:18.8519207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,243.55*7B
2024-07-05T21:04:19.8361469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,243.55*54
2024-07-05T21:04:20.8358956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,243.65*59
2024-07-05T21:04:21.8384842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,243.77*7E
2024-07-05T21:04:22.8383951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,243.54*78
2024-07-05T21:04:23.8382499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.98,243.27*7C
2024-07-05T21:04:24.8380070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.58,243.35*75
2024-07-05T21:04:25.8533980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.97,243.38*7A
2024-07-05T21:04:26.8531397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.66,243.17*76
2024-07-05T21:04:27.8530042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,243.01*7A
2024-07-05T21:04:28.8372071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,243.03*56
2024-07-05T21:04:29.8426872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,243.13*5B
2024-07-05T21:04:30.8467274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,243.26*51
2024-07-05T21:04:31.8464816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,243.36*5D
2024-07-05T21:04:32.8463518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,243.36*5F
2024-07-05T21:04:33.8484222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,243.31*7D
2024-07-05T21:04:34.8482523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,243.30*70
2024-07-05T21:04:35.8480728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,243.35*73
2024-07-05T21:04:36.8478024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.51,243.41*7D
2024-07-05T21:04:37.8476273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.79,243.38*79
2024-07-05T21:04:38.8474695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.24,243.25*7A
2024-07-05T21:04:39.8472742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.71,243.14*55
2024-07-05T21:04:40.8471153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.95,243.19*5D
2024-07-05T21:04:41.8468532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.57,243.25*5F
2024-07-05T21:04:42.8466255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,243.09*5A
2024-07-05T21:04:43.8507032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,243.00*59
2024-07-05T21:04:44.8504636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,243.24*7B
2024-07-05T21:04:45.8503092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,243.46*75
2024-07-05T21:04:46.8501063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,243.42*79
2024-07-05T21:04:47.8387287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,243.30*7A
2024-07-05T21:04:48.8385329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,243.26*7A
2024-07-05T21:04:49.8382737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.16,243.24*76
2024-07-05T21:04:50.8380744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.64,243.27*70
2024-07-05T21:04:51.8378812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.46,243.31*7B
2024-07-05T21:04:52.8376376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,243.27*70
2024-07-05T21:04:53.8530491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,243.23*79
2024-07-05T21:04:54.8394852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.75,243.18*71
2024-07-05T21:04:55.8392967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.84,242.97*74
2024-07-05T21:04:56.8390718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,242.86*5A
2024-07-05T21:04:57.8388844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,242.93*57
2024-07-05T21:04:58.8386540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,242.99*7B
2024-07-05T21:04:59.8384529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,243.00*7F
2024-07-05T21:05:00.8436150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,243.12*73
2024-07-05T21:05:01.8434261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,243.24*77
2024-07-05T21:05:02.8459564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,243.07*70
2024-07-05T21:05:03.8457567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,242.80*79
2024-07-05T21:05:04.8455587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.04,242.81*5C
2024-07-05T21:05:05.8453599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.97,243.06*77
2024-07-05T21:05:06.8451827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,243.23*72
2024-07-05T21:05:07.8449752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,243.34*79
2024-07-05T21:05:08.8447402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,243.41*74
2024-07-05T21:05:09.8464361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,243.28*74
2024-07-05T21:05:10.8486652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.40,242.98*7E
2024-07-05T21:05:11.8485157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.90,242.88*72
2024-07-05T21:05:12.8482734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.66,243.11*7D
2024-07-05T21:05:13.8481330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,243.17*72
2024-07-05T21:05:14.8479447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,243.02*53
2024-07-05T21:05:15.8477423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,243.01*55
2024-07-05T21:05:16.8474781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,243.14*78
2024-07-05T21:05:17.8473170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,243.24*7C
2024-07-05T21:05:18.8491417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,243.05*79
2024-07-05T21:05:19.8489504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,242.87*79
2024-07-05T21:05:20.8486804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,243.09*5C
2024-07-05T21:05:21.8484292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,243.36*52
2024-07-05T21:05:22.8483833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,243.34*5F
2024-07-05T21:05:23.8481993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,243.19*73
2024-07-05T21:05:24.8479073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.32,242.97*7E
2024-07-05T21:05:25.8505312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.70,242.69*70
2024-07-05T21:05:26.8503129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.60,242.63*72
2024-07-05T21:05:27.8501405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.14,242.84*71
2024-07-05T21:05:28.8499043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,243.17*54
2024-07-05T21:05:29.8497085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.83,243.38*5B
2024-07-05T21:05:30.8495260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.53,243.47*5A
2024-07-05T21:05:31.8398243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,243.41*53
2024-07-05T21:05:32.8458044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,243.35*7E
2024-07-05T21:05:33.8455939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.89,243.35*7A
2024-07-05T21:05:34.8454152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.47,243.25*76
2024-07-05T21:05:35.8451988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.29,243.09*78
2024-07-05T21:05:36.8450116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.10,243.10*7B
2024-07-05T21:05:37.8500106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.28,243.27*75
2024-07-05T21:05:38.8498289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.53,243.37*7C
2024-07-05T21:05:39.8511130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,243.17*79
2024-07-05T21:05:40.8494817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,243.01*76
2024-07-05T21:05:41.8493035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,243.11*78
2024-07-05T21:05:42.8490869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,243.26*75
2024-07-05T21:05:43.8488898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,243.30*55
2024-07-05T21:05:44.8486601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,243.37*54
2024-07-05T21:05:45.8484997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,243.52*56
2024-07-05T21:05:46.8482864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,243.59*74
2024-07-05T21:05:47.8481047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,243.48*79
2024-07-05T21:05:48.8478671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.46,243.28*71
2024-07-05T21:05:49.8477179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.19,243.19*7A
2024-07-05T21:05:50.8474583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.08,243.31*7D
2024-07-05T21:05:51.8473184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.97,243.56*73
2024-07-05T21:05:52.8471080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,243.76*73
2024-07-05T21:05:53.8469277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,243.73*55
2024-07-05T21:05:54.8466901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,243.48*57
2024-07-05T21:05:55.8466186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,243.38*55
2024-07-05T21:05:56.8464454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.27,243.41*76
2024-07-05T21:05:57.8483426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,243.35*7F
2024-07-05T21:05:58.8388929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,243.43*57
2024-07-05T21:05:59.8386999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,243.61*5A
2024-07-05T21:06:00.8385348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,243.69*70
2024-07-05T21:06:01.8539639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,243.73*73
2024-07-05T21:06:02.8537202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.75,243.60*78
2024-07-05T21:06:03.8419596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.75,243.24*7E
2024-07-05T21:06:04.8416921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.20,242.88*57
2024-07-05T21:06:05.8415404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.96,242.97*51
2024-07-05T21:06:06.8444034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.97,243.32*70
2024-07-05T21:06:07.8532975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.67,243.33*76
2024-07-05T21:06:08.8444155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,243.08*74
2024-07-05T21:06:09.8440672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,243.01*51
2024-07-05T21:06:10.8440193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.92,243.13*59
2024-07-05T21:06:11.8437966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.55,243.10*53
2024-07-05T21:06:12.8434451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.07,242.93*77
2024-07-05T21:06:13.8433541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,242.86*76
2024-07-05T21:06:14.8432263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,243.11*78
2024-07-05T21:06:15.8464149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.50,243.45*76
2024-07-05T21:06:16.8463954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,243.31*78
2024-07-05T21:06:17.8461089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,242.94*5C
2024-07-05T21:06:18.8459417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.53,242.95*55
2024-07-05T21:06:19.8458306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.40,243.28*7B
2024-07-05T21:06:20.8455403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.81,243.49*7A
2024-07-05T21:06:21.8454295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.66,243.32*7B
2024-07-05T21:06:22.8451466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,243.15*7D
2024-07-05T21:06:23.8480334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,243.38*74
2024-07-05T21:06:24.8402232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.84,243.58*79
2024-07-05T21:06:25.8400931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.83,243.37*5B
2024-07-05T21:06:26.8422892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.71,243.28*58
2024-07-05T21:06:27.8420736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,243.42*53
2024-07-05T21:06:28.8419052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,243.40*75
2024-07-05T21:06:29.8417019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,243.51*79
2024-07-05T21:06:30.8415292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,243.74*70
2024-07-05T21:06:31.8453140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,243.89*70
2024-07-05T21:06:32.8450946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,243.96*7B
2024-07-05T21:06:33.8448228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,243.85*54
2024-07-05T21:06:34.8446496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.77,243.66*5B
2024-07-05T21:06:35.8444966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.27,243.59*72
2024-07-05T21:06:36.8443448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.39,243.59*7D
2024-07-05T21:06:37.8462992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.26,243.59*75
2024-07-05T21:06:38.8460974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.14,243.49*75
2024-07-05T21:06:39.8458793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.31,243.26*5C
2024-07-05T21:06:40.8456774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.59,243.31*5F
2024-07-05T21:06:41.8454387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.00,243.69*5A
2024-07-05T21:06:42.8453156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.57,243.86*5B
2024-07-05T21:06:43.8450879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.44,243.68*77
2024-07-05T21:06:44.8448823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.16,243.65*56
2024-07-05T21:06:45.8482393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,243.63*74
2024-07-05T21:06:46.8502341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,243.51*78
2024-07-05T21:06:47.8478916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.39,243.52*78
2024-07-05T21:06:48.8476769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.56,243.72*7A
2024-07-05T21:06:49.8474308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.99,243.66*7C
2024-07-05T21:06:50.8473540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,243.43*7F
2024-07-05T21:06:51.8470621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,243.35*7F
2024-07-05T21:06:52.8468477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.97,243.26*70
2024-07-05T21:06:53.8467275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.37,243.07*7A
2024-07-05T21:06:54.8502029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.19,242.99*5A
2024-07-05T21:06:55.8418572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.90,243.06*5A
2024-07-05T21:06:56.8416391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,243.14*5A
2024-07-05T21:06:57.8442285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,243.31*7F
2024-07-05T21:06:58.8440122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,243.61*5E
2024-07-05T21:06:59.8437913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,243.70*58
2024-07-05T21:07:00.8435715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,243.59*71
2024-07-05T21:07:01.8433687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,243.43*78
2024-07-05T21:07:02.8463141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,243.19*73
2024-07-05T21:07:03.8461643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.75,243.10*7A
2024-07-05T21:07:04.8459661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.41,243.26*7E
2024-07-05T21:07:05.8457930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.70,243.18*71
2024-07-05T21:07:06.8455708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.67,242.85*77
2024-07-05T21:07:07.8477550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.41,242.60*52
2024-07-05T21:07:08.8475951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.83,242.58*50
2024-07-05T21:07:09.8473241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,242.87*52
2024-07-05T21:07:10.8527840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,243.11*70
2024-07-05T21:07:11.8525790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,243.17*5F
2024-07-05T21:07:12.8524787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.54,243.09*56
2024-07-05T21:07:13.8522331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.38,243.12*5A
2024-07-05T21:07:14.8519760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,243.17*76
2024-07-05T21:07:15.8518809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.23,243.08*7A
2024-07-05T21:07:16.8516796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.14,242.87*7C
2024-07-05T21:07:17.8514516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.81,242.60*75
2024-07-05T21:07:18.8463844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.94,242.60*7F
2024-07-05T21:07:19.8462656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.53,242.87*7A
2024-07-05T21:07:20.8460480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,242.97*7B
2024-07-05T21:07:21.8458158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,242.84*56
2024-07-05T21:07:22.8456298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.49,242.76*5E
2024-07-05T21:07:23.8454498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,242.83*53
2024-07-05T21:07:24.8489688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,242.84*73
2024-07-05T21:07:25.8411308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.12,242.76*78
2024-07-05T21:07:26.8409735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.22,242.70*72
2024-07-05T21:07:27.8485478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.93,242.73*5A
2024-07-05T21:07:28.8483559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,242.79*5A
2024-07-05T21:07:29.8481130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,243.02*59
2024-07-05T21:07:30.8479578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,243.19*7F
2024-07-05T21:07:31.8477780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,243.12*7C
2024-07-05T21:07:32.8475610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,242.99*7A
2024-07-05T21:07:33.8489000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,242.92*74
2024-07-05T21:07:34.8471485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.40,242.91*7B
2024-07-05T21:07:35.8470512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.54,242.83*77
2024-07-05T21:07:36.8468857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.17,242.72*77
2024-07-05T21:07:37.8466377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,242.68*73
2024-07-05T21:07:38.8464591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.98,242.75*7B
2024-07-05T21:07:39.8530630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,243.00*77
2024-07-05T21:07:40.8529458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,243.20*57
2024-07-05T21:07:41.8398526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.40,243.26*52
2024-07-05T21:07:42.8368308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.13,243.23*75
2024-07-05T21:07:43.8523428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,243.27*7E
2024-07-05T21:07:44.8522146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,243.35*73
2024-07-05T21:07:45.8520216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.98,243.30*72
2024-07-05T21:07:46.8424169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.69,243.17*70
2024-07-05T21:07:47.8421585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.10,243.09*73
2024-07-05T21:07:48.8419780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.86,243.17*73
2024-07-05T21:07:49.8418296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.95,243.24*7B
2024-07-05T21:07:50.8415562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,243.25*74
2024-07-05T21:07:51.8413142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.51,243.32*54
2024-07-05T21:07:52.8509141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,243.37*51
2024-07-05T21:07:53.8508531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,243.25*77
2024-07-05T21:07:54.8506463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,243.24*7B
2024-07-05T21:07:55.8504046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.13,243.31*7C
2024-07-05T21:07:56.8502417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.42,243.20*7C
2024-07-05T21:07:57.8500448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.25,243.07*5B
2024-07-05T21:07:58.8498034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,243.24*71
2024-07-05T21:07:59.8496363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,243.41*7A
2024-07-05T21:08:00.8525295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,243.43*75
2024-07-05T21:08:01.8522595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,243.50*75
2024-07-05T21:08:02.8397812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,243.59*72
2024-07-05T21:08:03.8395236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,243.62*70
2024-07-05T21:08:04.8550131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,243.52*72
2024-07-05T21:08:05.8547872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,243.26*7A
2024-07-05T21:08:06.8545894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,243.19*78
2024-07-05T21:08:07.8543939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.88,243.31*72
2024-07-05T21:08:08.8541804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.93,243.31*77
2024-07-05T21:08:09.8540078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,243.23*7B
2024-07-05T21:08:10.8537750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,243.35*5A
2024-07-05T21:08:11.8379961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,243.48*59
2024-07-05T21:08:12.8409705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,243.62*77
2024-07-05T21:08:13.8407327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,243.70*77
2024-07-05T21:08:14.8405549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,243.57*7E
2024-07-05T21:08:15.8403986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,243.44*7E
2024-07-05T21:08:16.8438233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,243.50*72
2024-07-05T21:08:17.8503038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,243.68*76
2024-07-05T21:08:18.8522346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,243.80*75
2024-07-05T21:08:19.8520770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.01,243.67*5B
2024-07-05T21:08:20.8519525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.38,243.47*59
2024-07-05T21:08:21.8516851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.60,243.41*7A
2024-07-05T21:08:22.8536932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.23,243.33*7A
2024-07-05T21:08:23.8534495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,243.32*7F
2024-07-05T21:08:24.8407526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,243.49*73
2024-07-05T21:08:25.8530860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,243.62*57
2024-07-05T21:08:26.8420932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,243.64*58
2024-07-05T21:08:27.8418021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,243.63*7B
2024-07-05T21:08:28.8439624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.88,243.53*7B
2024-07-05T21:08:29.8438281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.58,243.36*72
2024-07-05T21:08:30.8435251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.65,243.24*72
2024-07-05T21:08:31.8433529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.42,243.17*50
2024-07-05T21:08:32.8431345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.02,243.23*54
2024-07-05T21:08:33.8428574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,243.46*52
2024-07-05T21:08:34.8486046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,243.61*71
2024-07-05T21:08:35.8452474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,243.50*71
2024-07-05T21:08:36.8450487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,243.37*76
2024-07-05T21:08:37.8448248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.70,243.31*77
2024-07-05T21:08:38.8446226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.28,243.22*79
2024-07-05T21:08:39.8444332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.34,242.98*79
2024-07-05T21:08:40.8442712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.14,242.76*54
2024-07-05T21:08:41.8475778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.84,242.81*57
2024-07-05T21:08:42.8498285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,242.97*5C
2024-07-05T21:08:43.8496313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,242.91*7A
2024-07-05T21:08:44.8494051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,242.89*79
2024-07-05T21:08:45.8491446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,243.08*75
2024-07-05T21:08:46.8531818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,243.09*7D
2024-07-05T21:08:47.8530231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,242.90*5A
2024-07-05T21:08:48.8527595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.44,242.93*56
2024-07-05T21:08:49.8525034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,243.20*7C
2024-07-05T21:08:50.8462342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.79,243.23*73
2024-07-05T21:08:51.8461366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.64,242.90*7C
2024-07-05T21:08:52.8459872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.78,242.61*7B
2024-07-05T21:08:53.8457735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.26,242.61*7E
2024-07-05T21:08:54.8455897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.39,242.76*72
2024-07-05T21:08:55.8453389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.03,242.89*57
2024-07-05T21:08:56.8451673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,243.01*5F
2024-07-05T21:08:57.8449222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,243.07*5A
2024-07-05T21:08:58.8447783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,243.11*7F
2024-07-05T21:08:59.8445759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,243.33*72
2024-07-05T21:09:00.8443927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.77,243.40*76
2024-07-05T21:09:01.8441902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,243.23*79
2024-07-05T21:09:02.8439630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.79,243.19*5D
2024-07-05T21:09:03.8436577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.55,243.19*5C
2024-07-05T21:09:04.8467341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.84,243.17*5C
2024-07-05T21:09:05.8508264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.61,243.24*77
2024-07-05T21:09:06.8440515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.11,243.45*7F
2024-07-05T21:09:07.8438287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.45,243.67*7B
2024-07-05T21:09:08.8435547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.86,243.67*72
2024-07-05T21:09:09.8433887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,243.48*56
2024-07-05T21:09:10.8431192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.26,243.27*59
2024-07-05T21:09:11.8429559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.84,243.24*54
2024-07-05T21:09:12.8456085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.04,243.34*51
2024-07-05T21:09:13.8454586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.87,243.47*75
2024-07-05T21:09:14.8451725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.60,243.56*7D
2024-07-05T21:09:15.8449579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,243.61*78
2024-07-05T21:09:16.8447796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,243.38*73
2024-07-05T21:09:17.8450495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,243.13*58
2024-07-05T21:09:18.8523830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,243.25*7E
2024-07-05T21:09:19.8521201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.77,243.48*72
2024-07-05T21:09:20.8519451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.42,243.48*77
2024-07-05T21:09:21.8517378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,243.28*51
2024-07-05T21:09:22.8514996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.44,243.29*51
2024-07-05T21:09:23.8512724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.84,243.35*55
2024-07-05T21:09:24.8510668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.99,243.17*52
2024-07-05T21:09:25.8509070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.93,243.09*7D
2024-07-05T21:09:26.8507265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.65,243.26*75
2024-07-05T21:09:27.8562208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,243.34*70
2024-07-05T21:09:28.8502276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,243.20*76
2024-07-05T21:09:29.8500571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,243.14*7D
2024-07-05T21:09:30.8524194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.16,243.31*7E
2024-07-05T21:09:31.8398888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,243.39*74
2024-07-05T21:09:32.8519734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,243.36*7C
2024-07-05T21:09:33.8517431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,243.36*73
2024-07-05T21:09:34.8515608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,243.31*74
2024-07-05T21:09:35.8512973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,243.22*56
2024-07-05T21:09:36.8403489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.01,243.32*58
2024-07-05T21:09:37.8401374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.17,243.62*53
2024-07-05T21:09:38.8399431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.04,243.80*7A
2024-07-05T21:09:39.8397186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,243.52*78
2024-07-05T21:09:40.8395179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,243.22*56
2024-07-05T21:09:41.8469848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,243.32*78
2024-07-05T21:09:42.8548097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.57,243.44*79
2024-07-05T21:09:43.8545375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.50,243.51*78
2024-07-05T21:09:44.8452335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,243.64*7E
2024-07-05T21:09:45.8450520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,243.54*53
2024-07-05T21:09:46.8448379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.63,243.13*5A
2024-07-05T21:09:47.8446399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.96,242.86*59
2024-07-05T21:09:48.8444403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.33,243.12*7B
2024-07-05T21:09:49.8441410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.17,243.33*7A
2024-07-05T21:09:50.8440266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,243.05*79
2024-07-05T21:09:51.8438487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.55,243.03*57
2024-07-05T21:09:52.8436719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,243.36*57
2024-07-05T21:09:53.8434586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,243.60*76
2024-07-05T21:09:54.8430926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.58,243.49*7C
2024-07-05T21:09:55.8429010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,243.26*74
2024-07-05T21:09:56.8428949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,243.28*72
2024-07-05T21:09:57.8426945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.23,243.38*7C
2024-07-05T21:09:58.8425285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.68,243.17*7C
2024-07-05T21:09:59.8422672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.90,242.98*71
2024-07-05T21:10:00.8421106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.78,243.11*7B
2024-07-05T21:10:01.8419286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.09,243.37*79
2024-07-05T21:10:02.8441758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,243.49*7C
2024-07-05T21:10:03.8499244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,243.43*55
2024-07-05T21:10:04.8497390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,243.40*5D
2024-07-05T21:10:05.8496050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,243.51*76
2024-07-05T21:10:06.8493103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,243.66*7D
2024-07-05T21:10:07.8400168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,243.74*7E
2024-07-05T21:10:08.8554849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,243.70*72
2024-07-05T21:10:09.8396373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,243.63*72
2024-07-05T21:10:10.8451841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.16,243.73*52
2024-07-05T21:10:11.8449988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.05,243.74*52
2024-07-05T21:10:12.8447875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,243.77*7B
2024-07-05T21:10:13.8445790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,244.05*78
2024-07-05T21:10:14.8444818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,244.20*7D
2024-07-05T21:10:15.8442574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,243.91*7B
2024-07-05T21:10:16.8440261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,243.47*57
2024-07-05T21:10:17.8438159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.85,243.33*71
2024-07-05T21:10:18.8436828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.19,243.41*77
2024-07-05T21:10:19.8434513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.50,243.39*74
2024-07-05T21:10:20.8432283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,243.46*52
2024-07-05T21:10:21.8430560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.22,243.77*55
2024-07-05T21:10:22.8428469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.31,244.03*79
2024-07-05T21:10:23.8426473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.27,243.80*5E
2024-07-05T21:10:24.8424269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,243.49*7B
2024-07-05T21:10:25.8421098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.17,243.44*72
2024-07-05T21:10:26.8420088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.00,243.60*7D
2024-07-05T21:10:27.8444620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.68,243.71*7E
2024-07-05T21:10:28.8442242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,243.55*5F
2024-07-05T21:10:29.8439755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,243.42*75
2024-07-05T21:10:30.8438656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.98,243.50*7D
2024-07-05T21:10:31.8436427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.03,243.45*79
2024-07-05T21:10:32.8433816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,243.18*76
2024-07-05T21:10:33.8431561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,243.18*77
2024-07-05T21:10:34.8429865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,243.36*71
2024-07-05T21:10:35.8428498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,243.40*74
2024-07-05T21:10:36.8426657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,243.38*5C
2024-07-05T21:10:37.8451872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,243.43*51
2024-07-05T21:10:38.8432904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,243.48*51
2024-07-05T21:10:39.8491095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,243.53*72
2024-07-05T21:10:40.8489040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,243.49*7C
2024-07-05T21:10:41.8486863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,243.35*7E
2024-07-05T21:10:42.8485255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.06,243.23*7B
2024-07-05T21:10:43.8536563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.11,243.26*7D
2024-07-05T21:10:44.8533911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,243.48*77
2024-07-05T21:10:45.8532424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,243.54*7D
2024-07-05T21:10:46.8529710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,243.27*7A
2024-07-05T21:10:47.8527368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.19,243.02*7F
2024-07-05T21:10:48.8526741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.82,243.03*76
2024-07-05T21:10:49.8524787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.63,243.09*70
2024-07-05T21:10:50.8424603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,243.09*72
2024-07-05T21:10:51.8423358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,243.11*5C
2024-07-05T21:10:52.8420524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.35,243.21*54
2024-07-05T21:10:53.8419058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,243.30*59
2024-07-05T21:10:54.8417120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,243.26*51
2024-07-05T21:10:55.8414796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,243.24*76
2024-07-05T21:10:56.8430816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,243.38*79
2024-07-05T21:10:57.8465717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.90,243.48*7D
2024-07-05T21:10:58.8463081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,243.35*7E
2024-07-05T21:10:59.8460300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.86,243.32*74
2024-07-05T21:11:00.8459051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.06,243.32*7D
2024-07-05T21:11:01.8456375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.29,243.03*77
2024-07-05T21:11:02.8455780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.43,242.80*75
2024-07-05T21:11:03.8453106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.38,242.82*51
2024-07-05T21:11:04.8501164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.03,242.85*5C
2024-07-05T21:11:05.8499792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,242.77*7C
2024-07-05T21:11:06.8497594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,242.76*7F
2024-07-05T21:11:07.8537080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,242.99*57
2024-07-05T21:11:08.8535872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,243.23*56
2024-07-05T21:11:09.8533858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,243.36*5C
2024-07-05T21:11:10.8432960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.23,243.42*55
2024-07-05T21:11:11.8431916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,243.46*56
2024-07-05T21:11:12.8429042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,243.50*7D
2024-07-05T21:11:13.8427045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.89,243.39*75
2024-07-05T21:11:14.8424559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.28,243.15*7C
2024-07-05T21:11:15.8423582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.62,242.99*79
2024-07-05T21:11:16.8420145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.75,243.00*7D
2024-07-05T21:11:17.8419620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.46,243.19*73
2024-07-05T21:11:18.8417486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.86,243.25*70
2024-07-05T21:11:19.8415123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,243.00*57
2024-07-05T21:11:20.8412866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.09,242.87*5D
2024-07-05T21:11:21.8411340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,243.04*5B
2024-07-05T21:11:22.8409319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,243.20*7F
2024-07-05T21:11:23.8407023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,243.35*76
2024-07-05T21:11:24.8439024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,243.55*7C
2024-07-05T21:11:25.8436883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,243.59*53
2024-07-05T21:11:26.8507780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,243.43*56
2024-07-05T21:11:27.8505898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,243.18*58
2024-07-05T21:11:28.8503875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.58,243.05*7B
2024-07-05T21:11:29.8548444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.17,243.08*7D
2024-07-05T21:11:30.8546798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.12,243.14*7C
2024-07-05T21:11:31.8409998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.44,243.00*7B
2024-07-05T21:11:32.8408232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,242.82*7F
2024-07-05T21:11:33.8562134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,242.94*7D
2024-07-05T21:11:34.8561150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,243.29*70
2024-07-05T21:11:35.8402207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,243.26*5C
2024-07-05T21:11:36.8400849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.34,243.12*55
2024-07-05T21:11:37.8426292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.44,243.33*54
2024-07-05T21:11:38.8423300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,243.54*5C
2024-07-05T21:11:39.8421238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,243.58*5A
2024-07-05T21:11:40.8419265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,243.61*70
2024-07-05T21:11:41.8417543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.97,243.50*73
2024-07-05T21:11:42.8415450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.06,243.38*79
2024-07-05T21:11:43.8414054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.13,243.48*77
2024-07-05T21:11:44.8444628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.50,243.47*7A
2024-07-05T21:11:45.8442710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.64,243.17*7B
2024-07-05T21:11:46.8440405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.39,242.93*55
2024-07-05T21:11:47.8438637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.09,243.01*72
2024-07-05T21:11:48.8436570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.71,243.24*7C
2024-07-05T21:11:49.8433550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,243.31*76
2024-07-05T21:11:50.8432719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,243.26*71
2024-07-05T21:11:51.8431117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,243.25*5D
2024-07-05T21:11:52.8451069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.77,243.27*50
2024-07-05T21:11:53.8448934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.92,243.30*59
2024-07-05T21:11:54.8447474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,243.44*5A
2024-07-05T21:11:55.8444994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,243.71*7C
2024-07-05T21:11:56.8495047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,243.82*76
2024-07-05T21:11:57.8493778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,243.69*7F
2024-07-05T21:11:58.8492310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,243.54*7D
2024-07-05T21:11:59.8543923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.79,243.47*71
2024-07-05T21:12:00.8541959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.27,243.41*76
2024-07-05T21:12:01.8540188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.66,243.29*78
2024-07-05T21:12:02.8538486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.69,243.02*75
2024-07-05T21:12:03.8438321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.48,242.77*75
2024-07-05T21:12:04.8435606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.22,242.97*7B
2024-07-05T21:12:05.8435031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,243.22*7B
2024-07-05T21:12:06.8433183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,243.09*52
2024-07-05T21:12:07.8430949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.34,242.99*5C
2024-07-05T21:12:08.8429263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.12,243.22*55
2024-07-05T21:12:09.8427329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,243.28*7D
2024-07-05T21:12:10.8425250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,243.14*7C
2024-07-05T21:12:11.8422788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,243.13*7E
2024-07-05T21:12:12.8421158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.98,243.18*5A
2024-07-05T21:12:13.8510525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.08,243.02*71
2024-07-05T21:12:14.8509153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.11,242.95*7D
2024-07-05T21:12:15.8506171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.41,243.01*79
2024-07-05T21:12:16.8505088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.84,242.84*74
2024-07-05T21:12:17.8539854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.95,242.60*76
2024-07-05T21:12:18.8424441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.58,242.57*59
2024-07-05T21:12:19.8422359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.86,242.69*5B
2024-07-05T21:12:20.8442358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,242.73*50
2024-07-05T21:12:21.8440074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,242.91*79
2024-07-05T21:12:22.8438186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,243.23*70
2024-07-05T21:12:23.8459474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,243.39*7C
2024-07-05T21:12:24.8477325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,243.44*53
2024-07-05T21:12:25.8474055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,243.47*58
2024-07-05T21:12:26.8473197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,243.49*76
2024-07-05T21:12:27.8504691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,243.55*7E
2024-07-05T21:12:28.8430055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,243.60*79
2024-07-05T21:12:29.8429120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.26,243.47*7E
2024-07-05T21:12:30.8520374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.53,243.17*7F
2024-07-05T21:12:31.8518102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.85,243.16*75
2024-07-05T21:12:32.8516147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.84,243.27*75
2024-07-05T21:12:33.8514076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.45,243.14*7E
2024-07-05T21:12:34.8512593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,243.09*78
2024-07-05T21:12:35.8510414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,243.27*56
2024-07-05T21:12:36.8508986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,243.50*55
2024-07-05T21:12:37.8506455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.01,243.52*7B
2024-07-05T21:12:38.8504693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,243.33*51
2024-07-05T21:12:39.8523087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,243.33*57
2024-07-05T21:12:40.8521061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,243.68*72
2024-07-05T21:12:41.8519496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.07,243.79*73
2024-07-05T21:12:42.8565674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.13,243.51*79
2024-07-05T21:12:43.8515090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.49,243.34*73
2024-07-05T21:12:44.8542032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.81,243.44*73
2024-07-05T21:12:45.8540841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.43,243.50*76
2024-07-05T21:12:46.8539201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,243.56*71
2024-07-05T21:12:47.8536744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,243.57*77
2024-07-05T21:12:48.8534569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,243.49*73
2024-07-05T21:12:49.8413533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,243.41*7D
2024-07-05T21:12:50.8410855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.03,243.40*5C
2024-07-05T21:12:51.8565342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.29,243.45*70
2024-07-05T21:12:52.8497026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.03,243.47*7A
2024-07-05T21:12:53.8494910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,243.55*7E
2024-07-05T21:12:54.8493390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,243.83*70
2024-07-05T21:12:55.8491611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,244.13*72
2024-07-05T21:12:56.8489687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,244.14*56
2024-07-05T21:12:57.8487550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,243.94*5E
2024-07-05T21:12:58.8484899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,243.80*58
2024-07-05T21:12:59.8483519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.42,243.69*74
2024-07-05T21:13:00.8481031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.86,243.75*76
2024-07-05T21:13:01.8479174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.57,244.01*7A
2024-07-05T21:13:02.8477282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,244.09*74
2024-07-05T21:13:03.8475193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,244.02*7E
2024-07-05T21:13:04.8492971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,243.91*71
2024-07-05T21:13:05.8538591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,243.69*75
2024-07-05T21:13:06.8536301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.14,243.44*7F
2024-07-05T21:13:07.8533745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.51,243.27*77
2024-07-05T21:13:08.8532186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.30,243.27*72
2024-07-05T21:13:09.8529982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,243.46*7F
2024-07-05T21:13:10.8528730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,243.65*71
2024-07-05T21:13:11.8526704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,243.57*53
2024-07-05T21:13:12.8524479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.67,243.37*5B
2024-07-05T21:13:13.8522715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,243.39*5B
2024-07-05T21:13:14.8520804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,243.53*7B
2024-07-05T21:13:15.8518899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.57,243.56*72
2024-07-05T21:13:16.8538394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.86,243.46*79
2024-07-05T21:13:17.8535781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.26,243.27*7C
2024-07-05T21:13:18.8534588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.52,243.11*7B
2024-07-05T21:13:19.8532149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.45,242.96*7B
2024-07-05T21:13:20.8530502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.13,242.81*73
2024-07-05T21:13:21.8528911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,242.86*5F
2024-07-05T21:13:22.8526560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,243.06*7B
2024-07-05T21:13:23.8524608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,243.17*7A
2024-07-05T21:13:24.8457515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.10,243.23*7B
2024-07-05T21:13:25.8455727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,243.16*7F
2024-07-05T21:13:26.8454124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,242.91*71
2024-07-05T21:13:27.8452297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.33,242.89*57
2024-07-05T21:13:28.8450211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.47,243.16*5D
2024-07-05T21:13:29.8447927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.90,243.32*5B
2024-07-05T21:13:30.8446369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,243.29*7C
2024-07-05T21:13:31.8444276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,243.15*7E
2024-07-05T21:13:32.8442047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,243.12*78
2024-07-05T21:13:33.8440243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.06,243.30*7A
2024-07-05T21:13:34.8438878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.37,243.29*7E
2024-07-05T21:13:35.8463652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.34,243.05*7D
2024-07-05T21:13:36.8461409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.34,242.97*5F
2024-07-05T21:13:37.8555051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.08,243.02*5C
2024-07-05T21:13:38.8396909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,243.00*51
2024-07-05T21:13:39.8551421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,243.02*57
2024-07-05T21:13:40.8549448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,243.27*73
2024-07-05T21:13:41.8547011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.94,243.69*74
2024-07-05T21:13:42.8545376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,243.80*77
2024-07-05T21:13:43.8543152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,243.52*56
2024-07-05T21:13:44.8614981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.21,243.22*52
2024-07-05T21:13:45.8539897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.61,243.27*78
2024-07-05T21:13:46.8566550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.43,243.48*7B
2024-07-05T21:13:47.8563417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.05,243.51*7E
2024-07-05T21:13:48.8425727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.84,243.51*74
2024-07-05T21:13:49.8423700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,243.51*71
2024-07-05T21:13:50.8422256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,243.48*54
2024-07-05T21:13:51.8420332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,243.43*51
2024-07-05T21:13:52.8417705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,243.39*50
2024-07-05T21:13:53.8416106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,243.29*59
2024-07-05T21:13:54.8413484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,243.29*50
2024-07-05T21:13:55.8411646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,243.49*75
2024-07-05T21:13:56.8410170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,243.65*7E
2024-07-05T21:13:57.8564572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,243.69*74
2024-07-05T21:13:58.8562039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,243.69*70
2024-07-05T21:13:59.8403764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,243.64*5E
2024-07-05T21:14:00.8402299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.29,243.56*58
2024-07-05T21:14:01.8399659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.47,243.45*51
2024-07-05T21:14:02.8554175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.23,243.43*74
2024-07-05T21:14:03.8552150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.68,243.29*7B
2024-07-05T21:14:04.8549777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,243.24*7D
2024-07-05T21:14:05.8548390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,243.48*72
2024-07-05T21:14:06.8546219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,243.46*53
2024-07-05T21:14:07.8535470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,243.21*56
2024-07-05T21:14:08.8532778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,243.22*59
2024-07-05T21:14:09.8413640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,243.62*7F
2024-07-05T21:14:10.8411417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,243.72*79
2024-07-05T21:14:11.8442637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,243.32*7C
2024-07-05T21:14:12.8440888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,242.94*70
2024-07-05T21:14:13.8438887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.35,242.90*72
2024-07-05T21:14:14.8437116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.70,243.20*7F
2024-07-05T21:14:15.8434973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.33,243.29*76
2024-07-05T21:14:16.8432261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,243.20*5D
2024-07-05T21:14:17.8430520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,243.21*54
2024-07-05T21:14:18.8428525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,243.12*5F
2024-07-05T21:14:19.8426932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,243.00*7C
2024-07-05T21:14:20.8426084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.72,243.06*75
2024-07-05T21:14:21.8422428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.13,243.05*74
2024-07-05T21:14:22.8577153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.13,242.97*76
2024-07-05T21:14:23.8418187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.78,242.98*58
2024-07-05T21:14:24.8504930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,243.12*55
2024-07-05T21:14:25.8503000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,243.19*5C
2024-07-05T21:14:26.8500439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,243.18*7C
2024-07-05T21:14:27.8499466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,243.27*7F
2024-07-05T21:14:28.8497796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.37,243.51*72
2024-07-05T21:14:29.8496610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,243.51*71
2024-07-05T21:14:30.8494219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,243.23*54
2024-07-05T21:14:31.8491785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.31,243.16*52
2024-07-05T21:14:32.8490005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.85,243.31*70
2024-07-05T21:14:33.8487898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.66,243.41*7D
2024-07-05T21:14:34.8504344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.10,243.37*7F
2024-07-05T21:14:35.8502747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,243.28*77
2024-07-05T21:14:36.8499669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,243.36*7B
2024-07-05T21:14:37.8497889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,243.52*54
2024-07-05T21:14:38.8496869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,243.59*5A
2024-07-05T21:14:39.8494443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,243.57*51
2024-07-05T21:14:40.8492557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,243.66*78
2024-07-05T21:14:41.8490897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,243.83*70
2024-07-05T21:14:42.8415310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,243.79*71
2024-07-05T21:14:43.8413594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,243.66*78
2024-07-05T21:14:44.8443187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,243.65*5B
2024-07-05T21:14:45.8442684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.36,243.70*75
2024-07-05T21:14:46.8440688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.74,243.62*73
2024-07-05T21:14:47.8438802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.62,243.40*7C
2024-07-05T21:14:48.8437172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.12,243.17*7C
2024-07-05T21:14:49.8494630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,243.14*7B
2024-07-05T21:14:50.8493632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,243.38*78
2024-07-05T21:14:51.8492303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,243.59*71
2024-07-05T21:14:52.8490068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,243.59*54
2024-07-05T21:14:53.8487349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.42,243.54*5C
2024-07-05T21:14:54.8515524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,243.54*58
2024-07-05T21:14:55.8513249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,243.41*73
2024-07-05T21:14:56.8510677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,243.21*7B
2024-07-05T21:14:57.8534641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.21,243.21*73
2024-07-05T21:14:58.8416467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.27,243.39*70
2024-07-05T21:14:59.8451477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.93,243.48*74
2024-07-05T21:15:00.8490654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.74,243.32*7B
2024-07-05T21:15:01.8488612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.08,243.08*7A
2024-07-05T21:15:02.8487798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.48,243.01*70
2024-07-05T21:15:03.8484382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.39,243.04*71
2024-07-05T21:15:04.8481903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.87,243.01*73
2024-07-05T21:15:05.8498762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,242.86*7E
2024-07-05T21:15:06.8497330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,242.81*5D
2024-07-05T21:15:07.8495150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.67,243.00*55
2024-07-05T21:15:08.8492737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,243.29*51
2024-07-05T21:15:09.8435881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,243.51*5F
2024-07-05T21:15:10.8432991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,243.60*7B
2024-07-05T21:15:11.8430630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,243.62*7D
2024-07-05T21:15:12.8428954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,243.49*76
2024-07-05T21:15:13.8426955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.58,243.39*75
2024-07-05T21:15:14.8425174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.24,243.27*75
2024-07-05T21:15:15.8579303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.68,243.01*7E
2024-07-05T21:15:16.8577003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.73,242.76*7A
2024-07-05T21:15:17.8575348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.70,242.78*77
2024-07-05T21:15:18.8573266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.51,243.15*7C
2024-07-05T21:15:19.8415134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,243.56*53
2024-07-05T21:15:20.8412718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.48,243.73*5E
2024-07-05T21:15:21.8411679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.17,243.85*72
2024-07-05T21:15:22.8474505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.01,244.08*5A
2024-07-05T21:15:23.8472223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,244.11*7C
2024-07-05T21:15:24.8470435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,243.94*70
2024-07-05T21:15:25.8468338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.13,243.86*73
2024-07-05T21:15:26.8466503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.59,243.91*7C
2024-07-05T21:15:27.8463929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.76,243.89*74
2024-07-05T21:15:28.8461518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.68,243.79*71
2024-07-05T21:15:29.8460425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.45,243.72*78
2024-07-05T21:15:30.8491642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.14,243.97*5C
2024-07-05T21:15:31.8489435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,244.29*5B
2024-07-05T21:15:32.8486933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.50,244.37*57
2024-07-05T21:15:33.8533839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.21,244.34*7A
2024-07-05T21:15:34.8531884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,244.47*7E
2024-07-05T21:15:35.8530192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.27,244.62*7B
2024-07-05T21:15:36.8527866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.10,244.47*7A
2024-07-05T21:15:37.8544573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.44,244.08*5B
2024-07-05T21:15:38.8416248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.74,243.96*5D
2024-07-05T21:15:39.8570777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.80,244.22*71
2024-07-05T21:15:40.8568339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.22,244.53*72
2024-07-05T21:15:41.8566169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,244.62*7D
2024-07-05T21:15:42.8564647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,244.52*55
2024-07-05T21:15:43.8406702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,244.55*5B
2024-07-05T21:15:44.8560763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,244.67*7C
2024-07-05T21:15:45.8429180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,244.62*71
2024-07-05T21:15:46.8428246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,244.51*75
2024-07-05T21:15:47.8426480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,244.52*5D
2024-07-05T21:15:48.8425093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,244.66*79
2024-07-05T21:15:49.8487618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.13,244.78*7F
2024-07-05T21:15:50.8485706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.11,244.79*74
2024-07-05T21:15:51.8483887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.03,244.79*79
2024-07-05T21:15:52.8481520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,244.74*79
2024-07-05T21:15:53.8480001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,244.64*5E
2024-07-05T21:15:54.8478079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,244.60*5C
2024-07-05T21:15:55.8524520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,244.64*70
2024-07-05T21:15:56.8552659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,244.80*7F
2024-07-05T21:15:57.8520222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,244.77*7B
2024-07-05T21:15:58.8538436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,244.60*74
2024-07-05T21:15:59.8536144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,244.55*71
2024-07-05T21:16:00.8534589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.33,244.66*71
2024-07-05T21:16:01.8532477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.49,244.77*77
2024-07-05T21:16:02.8530477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,244.65*72
2024-07-05T21:16:03.8412544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,244.49*52
2024-07-05T21:16:04.8565045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,244.52*58
2024-07-05T21:16:05.8594418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,244.68*75
2024-07-05T21:16:06.8561750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.80,244.78*7E
2024-07-05T21:16:07.8560188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.89,244.75*7E
2024-07-05T21:16:08.8558031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,244.67*73
2024-07-05T21:16:09.8556235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,244.70*7B
2024-07-05T21:16:10.8554434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,244.69*74
2024-07-05T21:16:11.8439708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.04,244.70*7B
2024-07-05T21:16:12.8550261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.04,244.92*7F
2024-07-05T21:16:13.8548404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,245.20*7C
2024-07-05T21:16:14.8568247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,245.11*79
2024-07-05T21:16:15.8565881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,244.83*7E
2024-07-05T21:16:16.8564467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,244.65*79
2024-07-05T21:16:17.8561746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.68,244.58*7A
2024-07-05T21:16:18.8559950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.30,244.66*7E
2024-07-05T21:16:19.8486516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.76,244.95*58
2024-07-05T21:16:20.8484411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.63,245.25*50
2024-07-05T21:16:21.8510575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.63,245.42*55
2024-07-05T21:16:22.8508268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,245.52*53
2024-07-05T21:16:23.8507101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,245.57*79
2024-07-05T21:16:24.8504998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.20,245.45*75
2024-07-05T21:16:25.8502550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.67,245.29*7E
2024-07-05T21:16:26.8500397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.05,245.19*74
2024-07-05T21:16:27.8498872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.27,245.13*7B
2024-07-05T21:16:28.8496279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.30,244.99*73
2024-07-05T21:16:29.8494964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.44,244.89*7C
2024-07-05T21:16:30.8491761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.53,244.96*76
2024-07-05T21:16:31.8488640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,245.21*7D
2024-07-05T21:16:32.8485897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,245.36*5E
2024-07-05T21:16:33.8482494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,245.35*52
2024-07-05T21:16:34.8479187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.03,245.44*54
2024-07-05T21:16:35.8476881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,245.67*53
2024-07-05T21:16:36.8473683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,245.69*73
2024-07-05T21:16:37.8414865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,245.42*72
2024-07-05T21:16:38.8567440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.17,245.27*7A
2024-07-05T21:16:39.8565773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.43,245.34*79
2024-07-05T21:16:40.8563098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.42,245.46*7C
2024-07-05T21:16:41.8560493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.29,245.50*77
2024-07-05T21:16:42.8557985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.11,245.36*7F
2024-07-05T21:16:43.8555921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,245.25*72
2024-07-05T21:16:44.8552678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,245.18*50
2024-07-05T21:16:45.8549533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,245.18*7E
2024-07-05T21:16:46.8547883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,245.45*74
2024-07-05T21:16:47.8545997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,245.76*71
2024-07-05T21:16:48.8543579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,245.81*57
2024-07-05T21:16:49.8540511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.78,245.77*59
2024-07-05T21:16:50.8538253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,245.87*52
2024-07-05T21:16:51.8536032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.28,246.00*73
2024-07-05T21:16:52.8533460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.78,245.89*76
2024-07-05T21:16:53.8532398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.86,245.66*7D
2024-07-05T21:16:54.8529596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.70,245.73*7C
2024-07-05T21:16:55.8527363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.16,245.99*79
2024-07-05T21:16:56.8524757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,246.01*7A
2024-07-05T21:16:57.8522023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,245.78*76
2024-07-05T21:16:58.8520581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,245.63*7F
2024-07-05T21:16:59.8518780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,245.68*5B
2024-07-05T21:17:00.8515839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,245.79*52
2024-07-05T21:17:01.8513922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,245.77*57
2024-07-05T21:17:02.8511903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,245.79*5D
2024-07-05T21:17:03.8436916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.72,246.00*52
2024-07-05T21:17:04.8434037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,246.08*5C
2024-07-05T21:17:05.8453905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,245.95*70
2024-07-05T21:17:06.8480931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.93,245.82*79
2024-07-05T21:17:07.8479821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.28,245.82*77
2024-07-05T21:17:08.8477779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.37,245.85*71
2024-07-05T21:17:09.8475325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.87,245.90*71
2024-07-05T21:17:10.8472508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,245.76*5E
2024-07-05T21:17:11.8470989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,245.53*5B
2024-07-05T21:17:12.8468443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,245.61*51
2024-07-05T21:17:13.8505368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.79,245.80*7A
2024-07-05T21:17:14.8524371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,245.77*77
2024-07-05T21:17:15.8523420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,245.75*7A
2024-07-05T21:17:16.8520608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,245.90*71
2024-07-05T21:17:17.8518236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,245.95*71
2024-07-05T21:17:18.8516779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,245.92*5B
2024-07-05T21:17:19.8408578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,245.85*58
2024-07-05T21:17:20.8465092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,245.71*7E
2024-07-05T21:17:21.8463403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.13,245.56*7E
2024-07-05T21:17:22.8498938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.92,245.48*78
2024-07-05T21:17:23.8544239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,245.56*72
2024-07-05T21:17:24.8424041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.76,245.76*7B
2024-07-05T21:17:25.8422677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.95,245.68*75
2024-07-05T21:17:26.8420210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.19,245.41*5E
2024-07-05T21:17:27.8418820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.24,245.42*5E
2024-07-05T21:17:28.8415993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,245.67*51
2024-07-05T21:17:29.8440853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,245.63*74
2024-07-05T21:17:30.8466098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,245.38*51
2024-07-05T21:17:31.8463732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,245.38*55
2024-07-05T21:17:32.8461285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,245.55*77
2024-07-05T21:17:33.8537210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,245.63*79
2024-07-05T21:17:34.8533505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,245.43*7A
2024-07-05T21:17:35.8532858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,245.20*7E
2024-07-05T21:17:36.8530594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.96,245.14*75
2024-07-05T21:17:37.8528934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.19,245.24*7B
2024-07-05T21:17:38.8527093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.97,245.33*75
2024-07-05T21:17:39.8524222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,245.38*7B
2024-07-05T21:17:40.8521559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,245.37*74
2024-07-05T21:17:41.8519368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,245.27*56
2024-07-05T21:17:42.8508756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,245.27*72
2024-07-05T21:17:43.8506989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,245.35*7D
2024-07-05T21:17:44.8505087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.23,245.22*7F
2024-07-05T21:17:45.8503156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.33,244.95*59
2024-07-05T21:17:46.8529387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.06,244.98*51
2024-07-05T21:17:47.8557041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,245.28*74
2024-07-05T21:17:48.8555294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,245.38*7C
2024-07-05T21:17:49.8553509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,245.29*74
2024-07-05T21:17:50.8551377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,245.35*78
2024-07-05T21:17:51.8548884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,245.47*79
2024-07-05T21:17:52.8547864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,245.38*72
2024-07-05T21:17:53.8545004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,245.09*77
2024-07-05T21:17:54.8543206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.27,244.79*70
2024-07-05T21:17:55.8541079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.74,244.60*7E
2024-07-05T21:17:56.8538678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.60,244.73*7E
2024-07-05T21:17:57.8536757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.05,245.05*7A
2024-07-05T21:17:58.8535813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,245.16*79
2024-07-05T21:17:59.8532502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,245.07*57
2024-07-05T21:18:00.8531534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,245.01*5F
2024-07-05T21:18:01.8528781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,245.10*5E
2024-07-05T21:18:02.8527006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,245.26*72
2024-07-05T21:18:03.8419998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.15,245.37*7B
2024-07-05T21:18:04.8418243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.58,245.39*72
2024-07-05T21:18:05.8416828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.07,245.41*73
2024-07-05T21:18:06.8460547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.33,245.29*55
2024-07-05T21:18:07.8486838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.14,245.13*54
2024-07-05T21:18:08.8486647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.88,245.20*72
2024-07-05T21:18:09.8484197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.68,245.23*71
2024-07-05T21:18:10.8502726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.49,245.22*7A
2024-07-05T21:18:11.8501007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,245.15*7F
2024-07-05T21:18:12.8498819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.09,244.93*53
2024-07-05T21:18:13.8559308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.23,244.96*51
2024-07-05T21:18:14.8425139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,245.03*76
2024-07-05T21:18:15.8423212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,245.02*7B
2024-07-05T21:18:16.8421868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,245.19*7A
2024-07-05T21:18:17.8420238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,245.48*72
2024-07-05T21:18:18.8417567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,245.38*5E
2024-07-05T21:18:19.8415780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,245.14*55
2024-07-05T21:18:20.8413599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,245.18*54
2024-07-05T21:18:21.8412697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.09,245.50*75
2024-07-05T21:18:22.8409784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.91,245.65*72
2024-07-05T21:18:23.8441169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,245.56*7B
2024-07-05T21:18:24.8439279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,245.49*75
2024-07-05T21:18:25.8436609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,245.37*7F
2024-07-05T21:18:26.8435255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.43,245.25*78
2024-07-05T21:18:27.8433157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.89,245.26*7F
2024-07-05T21:18:28.8430895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.72,245.27*7B
2024-07-05T21:18:29.8429120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.05,245.27*50
2024-07-05T21:18:30.8512434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.18,245.27*5D
2024-07-05T21:18:31.8510393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.63,245.37*5D
2024-07-05T21:18:32.8508446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,245.50*71
2024-07-05T21:18:33.8506717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,245.69*75
2024-07-05T21:18:34.8505246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,245.80*70
2024-07-05T21:18:35.8502620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,245.73*7F
2024-07-05T21:18:36.8501058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,245.40*57
2024-07-05T21:18:37.8498777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,245.21*72
2024-07-05T21:18:38.8496611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.19,245.48*79
2024-07-05T21:18:39.8494858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.14,245.61*74
2024-07-05T21:18:40.8492881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.99,245.33*79
2024-07-05T21:18:41.8490914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.18,245.10*72
2024-07-05T21:18:42.8488846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.44,245.08*5B
2024-07-05T21:18:43.8487908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.25,245.05*78
2024-07-05T21:18:44.8485206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,244.94*79
2024-07-05T21:18:45.8483646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,244.94*75
2024-07-05T21:18:46.8481853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,245.15*5F
2024-07-05T21:18:47.8479866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,245.39*59
2024-07-05T21:18:48.8477358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,245.48*75
2024-07-05T21:18:49.8475355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,245.20*74
2024-07-05T21:18:50.8473345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.08,244.93*7F
2024-07-05T21:18:51.8471662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.72,245.01*78
2024-07-05T21:18:52.8470272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.49,245.12*70
2024-07-05T21:18:53.8467608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.09,245.11*70
2024-07-05T21:18:54.8464822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.89,245.04*7A
2024-07-05T21:18:55.8463947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,245.14*7C
2024-07-05T21:18:56.8485992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,245.36*58
2024-07-05T21:18:57.8521125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,245.34*50
2024-07-05T21:18:58.8570155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,245.11*7E
2024-07-05T21:18:59.8411783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.68,245.06*73
2024-07-05T21:19:00.8409330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,245.17*5A
2024-07-05T21:19:01.8563683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,245.25*7E
2024-07-05T21:19:02.8561208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,245.31*7A
2024-07-05T21:19:03.8560181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,245.34*79
2024-07-05T21:19:04.8402208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,245.52*53
2024-07-05T21:19:05.8556010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,245.75*57
2024-07-05T21:19:06.8628634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,245.69*7B
2024-07-05T21:19:07.8552161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,245.54*74
2024-07-05T21:19:08.8430838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,245.63*7B
2024-07-05T21:19:09.8428617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,245.79*70
2024-07-05T21:19:10.8426058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,245.68*71
2024-07-05T21:19:11.8580336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,245.56*7C
2024-07-05T21:19:12.8422565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.21,245.49*71
2024-07-05T21:19:13.8420807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.55,245.34*51
2024-07-05T21:19:14.8419218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.28,245.14*58
2024-07-05T21:19:15.8572486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,245.21*78
2024-07-05T21:19:16.8570731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,245.47*74
2024-07-05T21:19:17.8568627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,245.71*7B
2024-07-05T21:19:18.8410604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,245.70*52
2024-07-05T21:19:19.8409096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.55,245.45*58
2024-07-05T21:19:20.8406574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.40,245.26*55
2024-07-05T21:19:21.8559994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.39,245.28*7D
2024-07-05T21:19:22.8558704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.65,245.50*7C
2024-07-05T21:19:23.8557276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.98,245.45*7D
2024-07-05T21:19:24.8428691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,245.13*7B
2024-07-05T21:19:25.8426670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.30,245.01*7F
2024-07-05T21:19:26.8424344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.22,245.01*73
2024-07-05T21:19:27.8450871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.08,244.87*7A
2024-07-05T21:19:28.8469809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.04,244.70*53
2024-07-05T21:19:29.8513799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,244.72*5B
2024-07-05T21:19:30.8415143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,244.99*50
2024-07-05T21:19:31.8508680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,245.20*52
2024-07-05T21:19:32.8506690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.10,245.05*53
2024-07-05T21:19:33.8504665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,244.88*53
2024-07-05T21:19:34.8501958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,244.99*7A
2024-07-05T21:19:35.8500460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.96,245.20*78
2024-07-05T21:19:36.8499013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.33,245.08*73
2024-07-05T21:19:37.8496908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.60,244.81*71
2024-07-05T21:19:38.8494088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.79,244.76*5B
2024-07-05T21:19:39.8492562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.72,244.90*76
2024-07-05T21:19:40.8548107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.33,245.02*74
2024-07-05T21:19:41.8545980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.67,244.92*74
2024-07-05T21:19:42.8544266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,244.81*70
2024-07-05T21:19:43.8565158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,244.77*70
2024-07-05T21:19:44.8477031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,244.74*51
2024-07-05T21:19:45.8474505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,244.76*55
2024-07-05T21:19:46.8472738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,244.88*51
2024-07-05T21:19:47.8469979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,245.01*5F
2024-07-05T21:19:48.8468346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,245.09*7D
2024-07-05T21:19:49.8466665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.61,245.20*7B
2024-07-05T21:19:50.8464335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.29,245.10*71
2024-07-05T21:19:51.8523712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.19,244.71*76
2024-07-05T21:19:52.8521788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.93,244.57*70
2024-07-05T21:19:53.8520583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.23,244.84*75
2024-07-05T21:19:54.8518580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.72,245.02*55
2024-07-05T21:19:55.8516614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,244.91*5B
2024-07-05T21:19:56.8514554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,244.87*5F
2024-07-05T21:19:57.8512720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,245.00*75
2024-07-05T21:19:58.8510005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,245.15*77
2024-07-05T21:19:59.8508834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,245.12*71
2024-07-05T21:20:00.8506310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,244.97*53
2024-07-05T21:20:01.8504694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,244.88*54
2024-07-05T21:20:02.8502527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,244.88*78
2024-07-05T21:20:03.8499366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.49,245.05*79
2024-07-05T21:20:04.8526754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.74,245.16*77
2024-07-05T21:20:05.8524533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,245.17*70
2024-07-05T21:20:06.8522289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.42,245.18*5A
2024-07-05T21:20:07.8521436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.20,245.16*51
2024-07-05T21:20:08.8557617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,245.20*51
2024-07-05T21:20:09.8590940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.62,245.33*7C
2024-07-05T21:20:10.8553993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.80,245.38*71
2024-07-05T21:20:11.8551583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.03,245.38*70
2024-07-05T21:20:12.8549439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.28,245.35*71
2024-07-05T21:20:13.8547692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.21,245.35*7C
2024-07-05T21:20:14.8545484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.04,245.35*7D
2024-07-05T21:20:15.8543464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.03,245.25*7E
2024-07-05T21:20:16.8541867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,245.23*77
2024-07-05T21:20:17.8539513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,245.30*5F
2024-07-05T21:20:18.8537741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,245.39*76
2024-07-05T21:20:19.8535883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,245.53*71
2024-07-05T21:20:20.8533387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,245.59*71
2024-07-05T21:20:21.8531849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,245.49*74
2024-07-05T21:20:22.8530374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,245.42*5D
2024-07-05T21:20:23.8527615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,245.49*71
2024-07-05T21:20:24.8525995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.27,245.60*71
2024-07-05T21:20:25.8524550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.42,245.78*73
2024-07-05T21:20:26.8522128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.19,245.82*78
2024-07-05T21:20:27.8520535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.13,245.71*76
2024-07-05T21:20:28.8518849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.32,245.60*7E
2024-07-05T21:20:29.8516877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.39,245.56*70
2024-07-05T21:20:30.8513897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,245.55*76
2024-07-05T21:20:31.8512158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,245.58*53
2024-07-05T21:20:32.8510942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,245.62*58
2024-07-05T21:20:33.8508905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,245.78*7E
2024-07-05T21:20:34.8524879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,245.77*78
2024-07-05T21:20:35.8581744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,245.51*70
2024-07-05T21:20:36.8448099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,245.36*52
2024-07-05T21:20:37.8445796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,245.45*55
2024-07-05T21:20:38.8443973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,245.53*7E
2024-07-05T21:20:39.8441744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.02,245.45*7D
2024-07-05T21:20:40.8440280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.98,245.30*79
2024-07-05T21:20:41.8438267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,245.36*76
2024-07-05T21:20:42.8436603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,245.52*7A
2024-07-05T21:20:43.8434321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,245.40*71
2024-07-05T21:20:44.8431782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.01,245.06*7E
2024-07-05T21:20:45.8431123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.76,244.81*54
2024-07-05T21:20:46.8450091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.86,244.79*7A
2024-07-05T21:20:47.8448059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.14,245.00*7B
2024-07-05T21:20:48.8445998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,245.30*7C
2024-07-05T21:20:49.8444203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,245.43*7A
2024-07-05T21:20:50.8441654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,245.21*5B
2024-07-05T21:20:51.8439605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,245.04*55
2024-07-05T21:20:52.8438376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,245.04*51
2024-07-05T21:20:53.8436557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.06,244.97*7D
2024-07-05T21:20:54.8434353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.12,244.99*7C
2024-07-05T21:20:55.8432148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.02,245.08*7F
2024-07-05T21:20:56.8587143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,245.09*7C
2024-07-05T21:20:57.8428835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.93,245.14*5B
2024-07-05T21:20:58.8426244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,245.28*5D
2024-07-05T21:20:59.8424491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,245.20*52
2024-07-05T21:21:00.8421389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,244.96*58
2024-07-05T21:21:01.8574987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,245.06*71
2024-07-05T21:21:02.8574822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.67,245.40*79
2024-07-05T21:21:03.8571957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,245.41*75
2024-07-05T21:21:04.8568110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,245.14*7C
2024-07-05T21:21:05.8568036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,245.07*77
2024-07-05T21:21:06.8566481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.73,245.26*7C
2024-07-05T21:21:07.8564596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.59,245.44*70
2024-07-05T21:21:08.8563117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,245.58*71
2024-07-05T21:21:09.8559661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,245.64*52
2024-07-05T21:21:10.8556869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,245.58*5B
2024-07-05T21:21:11.8556466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,245.53*59
2024-07-05T21:21:12.8554970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,245.56*7A
2024-07-05T21:21:13.8552856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,245.63*7F
2024-07-05T21:21:14.8550379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.81,245.66*7E
2024-07-05T21:21:15.8548592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,245.58*71
2024-07-05T21:21:16.8546564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,245.48*70
2024-07-05T21:21:17.8544192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,245.51*76
2024-07-05T21:21:18.8543007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.04,245.59*77
2024-07-05T21:21:19.8539942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.15,245.47*7F
2024-07-05T21:21:20.8537621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.22,245.24*5B
2024-07-05T21:21:21.8537229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.24,245.11*50
2024-07-05T21:21:22.8533176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,245.27*74
2024-07-05T21:21:23.8533174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,245.50*7E
2024-07-05T21:21:24.8530989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,245.43*7D
2024-07-05T21:21:25.8567554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,245.21*7F
2024-07-05T21:21:26.8565437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,245.25*56
2024-07-05T21:21:27.8445020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,245.42*53
2024-07-05T21:21:28.8443473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,245.40*73
2024-07-05T21:21:29.8440672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,245.36*7E
2024-07-05T21:21:30.8440411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.90,245.39*7C
2024-07-05T21:21:31.8438344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.74,245.39*7B
2024-07-05T21:21:32.8435175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.86,245.30*70
2024-07-05T21:21:33.8434350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.25,245.20*50
2024-07-05T21:21:34.8432121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.71,245.20*58
2024-07-05T21:21:35.8430018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,245.27*5C
2024-07-05T21:21:36.8583962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,245.49*72
2024-07-05T21:21:37.8645332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,245.65*70
2024-07-05T21:21:38.8458007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,245.63*5F
2024-07-05T21:21:39.8456080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,245.75*5F
2024-07-05T21:21:40.8473908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,245.75*7F
2024-07-05T21:21:41.8472644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,245.54*71
2024-07-05T21:21:42.8469924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,245.52*70
2024-07-05T21:21:43.8467883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.27,245.71*7D
2024-07-05T21:21:44.8465845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.37,245.63*7C
2024-07-05T21:21:45.8463678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.22,245.41*7E
2024-07-05T21:21:46.8462195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.43,245.29*76
2024-07-05T21:21:47.8460215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.65,245.28*7A
2024-07-05T21:21:48.8457955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.30,245.33*77
2024-07-05T21:21:49.8479073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,245.28*72
2024-07-05T21:21:50.8476202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,245.20*7A
2024-07-05T21:21:51.8473790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,245.26*5F
2024-07-05T21:21:52.8471404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,245.42*53
2024-07-05T21:21:53.8468726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,245.38*50
2024-07-05T21:21:54.8466502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,245.26*53
2024-07-05T21:21:55.8464071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,245.34*7C
2024-07-05T21:21:56.8461195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.13,245.44*76
2024-07-05T21:21:57.8458648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.02,245.38*72
2024-07-05T21:21:58.8456126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.53,245.25*51
2024-07-05T21:21:59.8454084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.88,245.10*59
2024-07-05T21:22:00.8451663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.00,244.90*54
2024-07-05T21:22:01.8448982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.69,244.99*7B
2024-07-05T21:22:02.8446989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.07,245.24*74
2024-07-05T21:22:03.8444189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,245.09*7B
2024-07-05T21:22:04.8442676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,244.83*57
2024-07-05T21:22:05.8439680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,244.96*5E
2024-07-05T21:22:06.8437720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,245.16*7F
2024-07-05T21:22:07.8434928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,245.00*56
2024-07-05T21:22:08.8433579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,244.76*55
2024-07-05T21:22:09.8430847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,244.67*78
2024-07-05T21:22:10.8445662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,244.66*7C
2024-07-05T21:22:11.8426614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.12,244.83*74
2024-07-05T21:22:12.8580553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.12,245.09*77
2024-07-05T21:22:13.8498413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,245.06*58
2024-07-05T21:22:14.8496291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.86,244.84*52
2024-07-05T21:22:15.8494465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.11,244.79*5B
2024-07-05T21:22:16.8492341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.19,244.87*7D
2024-07-05T21:22:17.8490587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.05,245.07*7A
2024-07-05T21:22:18.8488820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.88,245.19*73
2024-07-05T21:22:19.8486491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,244.99*7E
2024-07-05T21:22:20.8484794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,244.83*70
2024-07-05T21:22:21.8482436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,244.86*77
2024-07-05T21:22:22.8480302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,244.75*7E
2024-07-05T21:22:23.8477953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.01,244.69*73
2024-07-05T21:22:24.8475254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,244.93*7A
2024-07-05T21:22:25.8472648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,245.01*54
2024-07-05T21:22:26.8558352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.65,244.92*5D
2024-07-05T21:22:27.8470128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,245.06*55
2024-07-05T21:22:28.8468231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,245.44*7E
2024-07-05T21:22:29.8505685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.51,245.53*76
2024-07-05T21:22:30.8502926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.89,245.12*75
2024-07-05T21:22:31.8544282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.69,244.76*7C
2024-07-05T21:22:32.8439365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.54,244.77*7E
2024-07-05T21:22:33.8437720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.51,244.92*77
2024-07-05T21:22:34.8436566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.50,245.00*78
2024-07-05T21:22:35.8433960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,245.01*7B
2024-07-05T21:22:36.8432297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,245.07*7A
2024-07-05T21:22:37.8466654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,245.20*5B
2024-07-05T21:22:38.8464671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,245.42*5E
2024-07-05T21:22:39.8462710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,245.50*72
2024-07-05T21:22:40.8460044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,245.32*54
2024-07-05T21:22:41.8458247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.03,245.29*57
2024-07-05T21:22:42.8456619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.19,245.48*52
2024-07-05T21:22:43.8545244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.08,245.50*77
2024-07-05T21:22:44.8543016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.86,245.35*71
2024-07-05T21:22:45.8539241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.69,245.38*70
2024-07-05T21:22:46.8538770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.52,245.61*73
2024-07-05T21:22:47.8441075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,245.38*73
2024-07-05T21:22:48.8471362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,244.92*5A
2024-07-05T21:22:49.8488834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.38,244.92*5C
2024-07-05T21:22:50.8486241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.28,245.12*7C
2024-07-05T21:22:51.8483080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.01,245.01*72
2024-07-05T21:22:52.8483984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,244.99*5E
2024-07-05T21:22:53.8480435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,245.21*78
2024-07-05T21:22:54.8507558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.00,245.32*56
2024-07-05T21:22:55.8505028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,245.39*75
2024-07-05T21:22:56.8503384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,245.53*79
2024-07-05T21:22:57.8501648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.29,245.54*5D
2024-07-05T21:22:58.8499334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.85,245.27*5C
2024-07-05T21:22:59.8497404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.85,245.07*76
2024-07-05T21:23:00.8495215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.51,245.17*7B
2024-07-05T21:23:01.8529476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.98,245.48*76
2024-07-05T21:23:02.8527733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,245.50*72
2024-07-05T21:23:03.8526156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,245.28*5C
2024-07-05T21:23:04.8410704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,245.26*50
2024-07-05T21:23:05.8565037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,245.48*7A
2024-07-05T21:23:06.8563269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.81,245.34*7F
2024-07-05T21:23:07.8560781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.43,245.04*7F
2024-07-05T21:23:08.8559030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.94,245.04*72
2024-07-05T21:23:09.8557245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.86,245.17*76
2024-07-05T21:23:10.8555109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.22,245.17*76
2024-07-05T21:23:11.8553539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,245.10*7D
2024-07-05T21:23:12.8551476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,245.10*7A
2024-07-05T21:23:13.8549643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,245.16*5B
2024-07-05T21:23:14.8547338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,245.14*57
2024-07-05T21:23:15.8476617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,245.24*7D
2024-07-05T21:23:16.8474138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,245.52*72
2024-07-05T21:23:17.8472637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,245.60*7B
2024-07-05T21:23:18.8523233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.20,245.55*78
2024-07-05T21:23:19.8446999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,245.66*71
2024-07-05T21:23:20.8444972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.55,245.66*7F
2024-07-05T21:23:21.8442716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.86,245.44*7A
2024-07-05T21:23:22.8441118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.28,245.23*77
2024-07-05T21:23:23.8438918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.68,245.21*70
2024-07-05T21:23:24.8436661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.34,245.22*7A
2024-07-05T21:23:25.8435238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,245.09*76
2024-07-05T21:23:26.8432698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,245.02*51
2024-07-05T21:23:27.8430881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,245.21*57
2024-07-05T21:23:28.8428076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,245.43*5D
2024-07-05T21:23:29.8426007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,245.49*58
2024-07-05T21:23:30.8424142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,245.42*77
2024-07-05T21:23:31.8422523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,245.33*7C
2024-07-05T21:23:32.8459547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,245.12*7A
2024-07-05T21:23:33.8456623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.12,244.96*7C
2024-07-05T21:23:34.8455681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.06,245.04*7D
2024-07-05T21:23:35.8484163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.32,245.14*7E
2024-07-05T21:23:36.8482612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.89,245.10*79
2024-07-05T21:23:37.8533911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.40,244.95*74
2024-07-05T21:23:38.8532269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.05,244.70*7D
2024-07-05T21:23:39.8530888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,244.68*7E
2024-07-05T21:23:40.8528075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,244.81*78
2024-07-05T21:23:41.8526335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,244.67*78
2024-07-05T21:23:42.8564518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,244.44*53
2024-07-05T21:23:43.8563735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,244.62*52
2024-07-05T21:23:44.8560676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,244.95*7F
2024-07-05T21:23:45.8557879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,245.00*71
2024-07-05T21:23:46.8557175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,244.76*74
2024-07-05T21:23:47.8554925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,244.60*52
2024-07-05T21:23:48.8551785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.16,244.62*7D
2024-07-05T21:23:49.8584402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.83,244.55*73
2024-07-05T21:23:50.8452112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.96,244.40*7F
2024-07-05T21:23:51.8484538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.52,244.36*7C
2024-07-05T21:23:52.8564445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,244.50*78
2024-07-05T21:23:53.8561875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,244.57*7C
2024-07-05T21:23:54.8559632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,244.49*59
2024-07-05T21:23:55.8556546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,244.42*57
2024-07-05T21:23:56.8556257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,244.51*53
2024-07-05T21:23:57.8551336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,244.68*75
2024-07-05T21:23:58.8431539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,244.83*7C
2024-07-05T21:23:59.8428979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,245.01*74
2024-07-05T21:24:00.8425636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,244.99*76
2024-07-05T21:24:01.8470157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,244.74*71
2024-07-05T21:24:02.8468156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.32,244.52*75
2024-07-05T21:24:03.8466353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.92,244.42*78
2024-07-05T21:24:04.8461774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.95,244.47*71
2024-07-05T21:24:05.8461177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.50,244.67*77
2024-07-05T21:24:06.8492434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,244.66*5E
2024-07-05T21:24:07.8490065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,244.60*53
2024-07-05T21:24:08.8488110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,244.69*5D
2024-07-05T21:24:09.8432082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,244.81*79
2024-07-05T21:24:10.8429761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.18,244.93*7A
2024-07-05T21:24:11.8427503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,244.89*75
2024-07-05T21:24:12.8424513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,244.90*7A
2024-07-05T21:24:13.8422961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.97,245.01*73
2024-07-05T21:24:14.8420770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.22,244.80*71
2024-07-05T21:24:15.8574125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.34,244.51*7F
2024-07-05T21:24:16.8605434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.56,244.59*7A
2024-07-05T21:24:17.8479367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.65,244.64*7F
2024-07-05T21:24:18.8476931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.43,244.34*55
2024-07-05T21:24:19.8475113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.26,244.20*56
2024-07-05T21:24:20.8471585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.82,244.50*5F
2024-07-05T21:24:21.8530596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,245.02*78
2024-07-05T21:24:22.8565474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.71,245.35*51
2024-07-05T21:24:23.8407688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.63,245.29*74
2024-07-05T21:24:24.8443579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,245.19*53
2024-07-05T21:24:25.8441903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.75,245.17*79
2024-07-05T21:24:26.8467040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.62,245.08*77
2024-07-05T21:24:27.8464989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.43,245.02*77
2024-07-05T21:24:28.8462658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.67,244.98*74
2024-07-05T21:24:29.8460174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,244.91*72
2024-07-05T21:24:30.8459047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,245.14*70
2024-07-05T21:24:31.8455418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.28,245.50*75
2024-07-05T21:24:32.8454605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,245.42*74
2024-07-05T21:24:33.8452596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,245.04*75
2024-07-05T21:24:34.8510562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.98,244.78*59
2024-07-05T21:24:35.8507680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.14,244.79*52
2024-07-05T21:24:36.8506203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.49,244.92*55
2024-07-05T21:24:37.8503949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,245.19*75
2024-07-05T21:24:38.8501969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,245.47*75
2024-07-05T21:24:39.8519484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.01,245.51*57
2024-07-05T21:24:40.8518080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,245.35*55
2024-07-05T21:24:41.8515613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,245.25*7E
2024-07-05T21:24:42.8513118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.12,245.28*73
2024-07-05T21:24:43.8512448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.46,245.24*77
2024-07-05T21:24:44.8509549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.54,245.09*75
2024-07-05T21:24:45.8508571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.42,245.12*53
2024-07-05T21:24:46.8506038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.02,245.24*51
2024-07-05T21:24:47.8526789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,245.20*57
2024-07-05T21:24:48.8525953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,245.24*74
2024-07-05T21:24:49.8523375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.53,245.30*7F
2024-07-05T21:24:50.8555031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.62,245.22*7E
2024-07-05T21:24:51.8553493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,245.23*7C
2024-07-05T21:24:52.8551416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,245.37*56
2024-07-05T21:24:53.8548992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.29,245.41*58
2024-07-05T21:24:54.8547271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.34,245.44*52
2024-07-05T21:24:55.8544869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,245.70*71
2024-07-05T21:24:56.8458842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,245.99*7A
2024-07-05T21:24:57.8456825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,246.01*75
2024-07-05T21:24:58.8454417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,245.91*72
2024-07-05T21:24:59.8453156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.13,245.87*78
2024-07-05T21:25:00.8449815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.62,245.80*7F
2024-07-05T21:25:01.8448550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.49,245.72*74
2024-07-05T21:25:02.8446858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.08,245.68*52
2024-07-05T21:25:03.8444400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,245.75*79
2024-07-05T21:25:04.8474132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,245.83*7F
2024-07-05T21:25:05.8471725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,245.73*71
2024-07-05T21:25:06.8505278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,245.64*52
2024-07-05T21:25:07.8504349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,245.74*7A
2024-07-05T21:25:08.8501636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,245.75*75
2024-07-05T21:25:09.8519850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,245.70*7E
2024-07-05T21:25:10.8517694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,245.76*50
2024-07-05T21:25:11.8515484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.09,245.66*75
2024-07-05T21:25:12.8512952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.47,245.45*7C
2024-07-05T21:25:13.8511318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.39,245.39*7F
2024-07-05T21:25:14.8510201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.98,245.44*78
2024-07-05T21:25:15.8507305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,245.43*7A
2024-07-05T21:25:16.8505763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,245.37*77
2024-07-05T21:25:17.8503604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,245.36*71
2024-07-05T21:25:18.8501927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,245.38*75
2024-07-05T21:25:19.8441034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,245.38*75
2024-07-05T21:25:20.8438822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,245.25*7E
2024-07-05T21:25:21.8480131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,245.08*5D
2024-07-05T21:25:22.8478478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,245.12*54
2024-07-05T21:25:23.8494724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,245.24*71
2024-07-05T21:25:24.8492015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.81,245.14*74
2024-07-05T21:25:25.8490202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.00,244.87*76
2024-07-05T21:25:26.8518046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.26,244.77*75
2024-07-05T21:25:27.8515830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.10,244.94*73
2024-07-05T21:25:28.8513638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,245.03*75
2024-07-05T21:25:29.8439517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,244.91*5F
2024-07-05T21:25:30.8446122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,244.94*5A
2024-07-05T21:25:31.8444208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,245.09*79
2024-07-05T21:25:32.8442463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,244.92*71
2024-07-05T21:25:33.8440234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.80,244.62*7B
2024-07-05T21:25:34.8438130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.28,244.63*72
2024-07-05T21:25:35.8454590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.50,244.75*79
2024-07-05T21:25:36.8453043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.08,244.70*77
2024-07-05T21:25:37.8450861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,244.67*57
2024-07-05T21:25:38.8448786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,244.75*54
2024-07-05T21:25:39.8446997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.47,244.69*5A
2024-07-05T21:25:40.8444332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,244.70*78
2024-07-05T21:25:41.8464103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.08,245.08*77
2024-07-05T21:25:42.8461547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.38,245.31*7D
2024-07-05T21:25:43.8459657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,245.12*5D
2024-07-05T21:25:44.8458447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,244.96*5B
2024-07-05T21:25:45.8455916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,244.98*7B
2024-07-05T21:25:46.8488642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.94,244.91*78
2024-07-05T21:25:47.8486168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.31,244.89*7A
2024-07-05T21:25:48.8484941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.56,245.00*7C
2024-07-05T21:25:49.8483120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.29,244.98*5E
2024-07-05T21:25:50.8481185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,245.01*58
2024-07-05T21:25:51.8478130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,245.24*58
2024-07-05T21:25:52.8476836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,245.30*7D
2024-07-05T21:25:53.8474351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,245.28*77
2024-07-05T21:25:54.8472575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,245.26*73
2024-07-05T21:25:55.8470947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,245.14*7F
2024-07-05T21:25:56.8468755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.91,244.87*79
2024-07-05T21:25:57.8466768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.44,244.71*7B
2024-07-05T21:25:58.8465066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.86,244.69*73
2024-07-05T21:25:59.8462763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.85,244.73*73
2024-07-05T21:26:00.8523937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.13,244.81*7B
2024-07-05T21:26:01.8544886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,244.89*50
2024-07-05T21:26:02.8544047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,245.00*50
2024-07-05T21:26:03.8436667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,245.10*57
2024-07-05T21:26:04.8435639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,244.99*5D
2024-07-05T21:26:05.8433196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,244.79*5F
2024-07-05T21:26:06.8431684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.13,244.66*7B
2024-07-05T21:26:07.8430866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.43,244.53*7F
2024-07-05T21:26:08.8585169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.44,244.29*71
2024-07-05T21:26:09.8581922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.08,244.07*76
2024-07-05T21:26:10.8581304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,243.97*73
2024-07-05T21:26:11.8578285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,243.94*75
2024-07-05T21:26:12.8577068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,243.75*7A
2024-07-05T21:26:13.8574654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,243.62*7A
2024-07-05T21:26:14.8573605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,243.70*7C
2024-07-05T21:26:15.8570786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,243.84*73
2024-07-05T21:26:16.8412913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,243.63*58
2024-07-05T21:26:17.8410664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,243.18*5E
2024-07-05T21:26:18.8564521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.04,243.07*55
2024-07-05T21:26:19.8562278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.71,243.10*7C
2024-07-05T21:26:20.8560633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.58,242.94*79
2024-07-05T21:26:21.8559513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.96,242.84*7C
2024-07-05T21:26:22.8556539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,242.97*79
2024-07-05T21:26:23.8554906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,242.96*75
2024-07-05T21:26:24.8553025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,242.75*5F
2024-07-05T21:26:25.8550520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,242.74*78
2024-07-05T21:26:26.8548902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,242.78*70
2024-07-05T21:26:27.8546948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,242.63*77
2024-07-05T21:26:28.8545077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,242.53*55
2024-07-05T21:26:29.8542597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,242.69*5C
2024-07-05T21:26:30.8540983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,242.90*5C
2024-07-05T21:26:31.8538867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,242.98*56
2024-07-05T21:26:32.8444687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,242.97*73
2024-07-05T21:26:33.8443220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.94,243.03*75
2024-07-05T21:26:34.8441336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.07,243.11*7A
2024-07-05T21:26:35.8459180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,243.05*79
2024-07-05T21:26:36.8456098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,242.75*72
2024-07-05T21:26:37.8454619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.94,242.55*7B
2024-07-05T21:26:38.8452932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.26,242.79*75
2024-07-05T21:26:39.8451636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.00,243.12*70
2024-07-05T21:26:40.8449577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,243.04*7A
2024-07-05T21:26:41.8447446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,242.80*5B
2024-07-05T21:26:42.8446001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,242.82*5E
2024-07-05T21:26:43.8444071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,243.09*77
2024-07-05T21:26:44.8518624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,243.10*71
2024-07-05T21:26:45.8438889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,242.83*71
2024-07-05T21:26:46.8539840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,242.78*5C
2024-07-05T21:26:47.8538243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,243.07*52
2024-07-05T21:26:48.8536881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,243.33*73
2024-07-05T21:26:49.8536360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,243.33*7F
2024-07-05T21:26:50.8532640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,243.23*78
2024-07-05T21:26:51.8531271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.92,243.13*7E
2024-07-05T21:26:52.8529312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.62,242.98*79
2024-07-05T21:26:53.8526996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.06,242.80*71
2024-07-05T21:26:54.8525185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.95,242.81*71
2024-07-05T21:26:55.8522992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.18,242.77*75
2024-07-05T21:26:56.8463108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,242.84*76
2024-07-05T21:26:57.8459758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,243.19*76
2024-07-05T21:26:58.8459312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.03,243.45*5A
2024-07-05T21:26:59.8514329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.06,243.42*57
2024-07-05T21:27:00.8512393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,243.38*57
2024-07-05T21:27:01.8510065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,243.45*50
2024-07-05T21:27:02.8470335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.31,243.51*7E
2024-07-05T21:27:03.8468387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.89,243.41*7A
2024-07-05T21:27:04.8465920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.26,243.18*79
2024-07-05T21:27:05.8464379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.19,243.02*72
2024-07-05T21:27:06.8462116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.50,243.03*74
2024-07-05T21:27:07.8533937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,243.14*7A
2024-07-05T21:27:08.8532116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,243.15*74
2024-07-05T21:27:09.8529965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,242.88*70
2024-07-05T21:27:10.8527758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,242.79*76
2024-07-05T21:27:11.8526723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,243.00*73
2024-07-05T21:27:12.8523482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,243.05*7B
2024-07-05T21:27:13.8522530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,242.86*5D
2024-07-05T21:27:14.8520559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.60,242.82*5F
2024-07-05T21:27:15.8518313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.50,243.03*57
2024-07-05T21:27:16.8451670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,243.26*55
2024-07-05T21:27:17.8449889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,243.27*78
2024-07-05T21:27:18.8473103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,243.10*74
2024-07-05T21:27:19.8470944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.31,242.99*7E
2024-07-05T21:27:20.8512784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.53,242.90*71
2024-07-05T21:27:21.8511077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.26,242.70*78
2024-07-05T21:27:22.8508227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.81,242.57*79
2024-07-05T21:27:23.8506673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.55,242.64*7E
2024-07-05T21:27:24.8504627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,242.72*7D
2024-07-05T21:27:25.8502944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,242.84*5E
2024-07-05T21:27:26.8500909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,243.09*50
2024-07-05T21:27:27.8499243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,243.06*56
2024-07-05T21:27:28.8497517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.73,242.85*5A
2024-07-05T21:27:29.8495531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,242.89*5B
2024-07-05T21:27:30.8493596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,243.25*7E
2024-07-05T21:27:31.8491277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.92,243.54*73
2024-07-05T21:27:32.8489681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.15,243.35*54
2024-07-05T21:27:33.8487311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.46,243.10*56
2024-07-05T21:27:34.8485522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.83,243.24*73
2024-07-05T21:27:35.8483054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.61,243.39*75
2024-07-05T21:27:36.8479582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.95,243.09*7F
2024-07-05T21:27:37.8479384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,242.64*7F
2024-07-05T21:27:38.8477715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.83,242.62*5C
2024-07-05T21:27:39.8529152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,242.87*53
2024-07-05T21:27:40.8556928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,243.00*79
2024-07-05T21:27:41.8555520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,243.09*7F
2024-07-05T21:27:42.8553862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,243.24*70
2024-07-05T21:27:43.8552192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,243.30*56
2024-07-05T21:27:44.8424806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.22,243.33*5F
2024-07-05T21:27:45.8422405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.55,243.49*5C
2024-07-05T21:27:46.8577065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.22,243.76*7D
2024-07-05T21:27:47.8574933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.56,243.95*7E
2024-07-05T21:27:48.8444750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.66,243.87*71
2024-07-05T21:27:49.8443019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.81,243.57*70
2024-07-05T21:27:50.8440890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.79,243.44*5D
2024-07-05T21:27:51.8530625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.45,243.71*79
2024-07-05T21:27:52.8547589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.75,243.83*77
2024-07-05T21:27:53.8526175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,243.66*7A
2024-07-05T21:27:54.8555013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,243.64*57
2024-07-05T21:27:55.8458415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,243.75*5E
2024-07-05T21:27:56.8456597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,243.55*5C
2024-07-05T21:27:57.8544133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,243.27*76
2024-07-05T21:27:58.8543311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,243.36*73
2024-07-05T21:27:59.8541358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.86,243.67*7E
2024-07-05T21:28:00.8428011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,243.80*71
2024-07-05T21:28:01.8523840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,243.71*51
2024-07-05T21:28:02.8522453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,243.70*55
2024-07-05T21:28:03.8520282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.14,243.70*7A
2024-07-05T21:28:04.8518041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.97,243.64*75
2024-07-05T21:28:05.8515616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.96,243.45*77
2024-07-05T21:28:06.8513785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.39,243.23*5C
2024-07-05T21:28:07.8511961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,243.23*79
2024-07-05T21:28:08.8509764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,243.45*7E
2024-07-05T21:28:09.8507929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,243.54*76
2024-07-05T21:28:10.8505839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,243.46*7B
2024-07-05T21:28:11.8458089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.61,243.41*53
2024-07-05T21:28:12.8489438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,243.28*51
2024-07-05T21:28:13.8487047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,243.02*5D
2024-07-05T21:28:14.8485184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.14,242.96*77
2024-07-05T21:28:15.8483406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.19,243.21*70
2024-07-05T21:28:16.8552750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,243.36*70
2024-07-05T21:28:17.8550434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,243.00*74
2024-07-05T21:28:18.8547273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,242.53*5A
2024-07-05T21:28:19.8546309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,242.45*7C
2024-07-05T21:28:20.8544033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.69,242.73*79
2024-07-05T21:28:21.8542705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.62,242.88*76
2024-07-05T21:28:22.8540293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,242.71*51
2024-07-05T21:28:23.8538586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.37,242.56*50
2024-07-05T21:28:24.8536601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,242.59*54
2024-07-05T21:28:25.8574420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.81,242.43*74
2024-07-05T21:28:26.8571680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,242.15*77
2024-07-05T21:28:27.8570437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.91,242.09*7C
2024-07-05T21:28:28.8568770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.25,242.31*7D
2024-07-05T21:28:29.8566660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,242.56*73
2024-07-05T21:28:30.8564144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,242.82*7E
2024-07-05T21:28:31.8562193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,243.11*7C
2024-07-05T21:28:32.8559487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,243.02*5E
2024-07-05T21:28:33.8461386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.79,242.61*59
2024-07-05T21:28:34.8491358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.81,242.53*59
2024-07-05T21:28:35.8489175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.14,242.89*70
2024-07-05T21:28:36.8487261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.32,243.18*72
2024-07-05T21:28:37.8525027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,243.19*7B
2024-07-05T21:28:38.8524037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,243.30*5D
2024-07-05T21:28:39.8521755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,243.59*7A
2024-07-05T21:28:40.8548603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,243.69*7F
2024-07-05T21:28:41.8546941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.14,243.37*7E
2024-07-05T21:28:42.8544900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.60,242.88*7A
2024-07-05T21:28:43.8542698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.97,242.73*71
2024-07-05T21:28:44.8540249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.79,242.88*73
2024-07-05T21:28:45.8538717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,243.05*7A
2024-07-05T21:28:46.8536717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,243.25*55
2024-07-05T21:28:47.8535040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.37,243.42*51
2024-07-05T21:28:48.8533111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.01,243.46*59
2024-07-05T21:28:49.8530991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,243.57*5F
2024-07-05T21:28:50.8451509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,243.71*74
2024-07-05T21:28:51.8450396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.89,243.60*7F
2024-07-05T21:28:52.8448084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.96,243.44*77
2024-07-05T21:28:53.8476355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.42,243.35*78
2024-07-05T21:28:54.8475102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.17,243.19*76
2024-07-05T21:28:55.8472486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.48,243.04*76
2024-07-05T21:28:56.8470011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.91,243.14*76
2024-07-05T21:28:57.8469125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,243.35*72
2024-07-05T21:28:58.8467143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,243.52*7F
2024-07-05T21:28:59.8464929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.42,243.57*53
2024-07-05T21:29:00.8485351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,243.37*52
2024-07-05T21:29:01.8483082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.28,243.28*55
2024-07-05T21:29:02.8481587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.66,243.39*7F
2024-07-05T21:29:03.8479475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.16,243.42*78
2024-07-05T21:29:04.8477328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,243.39*7D
2024-07-05T21:29:05.8474854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,243.39*70
2024-07-05T21:29:06.8472734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,243.35*7D
2024-07-05T21:29:07.8517729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,243.50*7E
2024-07-05T21:29:08.8515460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,243.65*7A
2024-07-05T21:29:09.8513435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,243.28*53
2024-07-05T21:29:10.8527893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.14,242.84*5C
2024-07-05T21:29:11.8526019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.52,242.95*5C
2024-07-05T21:29:12.8594061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.45,243.33*7E
2024-07-05T21:29:13.8457705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.83,243.34*75
2024-07-05T21:29:14.8488165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,243.08*75
2024-07-05T21:29:15.8485450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,242.99*56
2024-07-05T21:29:16.8576121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,243.03*55
2024-07-05T21:29:17.8575937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.75,242.88*52
2024-07-05T21:29:18.8574137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,242.75*75
2024-07-05T21:29:19.8572921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.97,242.91*79
2024-07-05T21:29:20.8570469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.55,243.07*7A
2024-07-05T21:29:21.8569425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,243.08*75
2024-07-05T21:29:22.8567418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,243.08*5A
2024-07-05T21:29:23.8564864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,243.00*53
2024-07-05T21:29:24.8562974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.94,243.01*56
2024-07-05T21:29:25.8426832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.77,243.14*5C
2024-07-05T21:29:26.8580732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,243.32*7A
2024-07-05T21:29:27.8579245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.35,243.42*75
2024-07-05T21:29:28.8577954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.51,243.29*76
2024-07-05T21:29:29.8575490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,243.17*7E
2024-07-05T21:29:30.8572223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.07,243.20*50
2024-07-05T21:29:31.8458385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.62,243.06*7A
2024-07-05T21:29:32.8455897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.85,242.93*7E
2024-07-05T21:29:33.8507889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.42,243.13*7A
2024-07-05T21:29:34.8506844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,243.36*74
2024-07-05T21:29:35.8504032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,243.34*75
2024-07-05T21:29:36.8501952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,243.27*7A
2024-07-05T21:29:37.8500136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,243.31*7B
2024-07-05T21:29:38.8498383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,243.24*79
2024-07-05T21:29:39.8495737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,243.07*56
2024-07-05T21:29:40.8494498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.65,243.09*72
2024-07-05T21:29:41.8492703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.95,243.18*73
2024-07-05T21:29:42.8490375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.50,243.21*7D
2024-07-05T21:29:43.8488591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,243.19*77
2024-07-05T21:29:44.8485525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,243.31*7D
2024-07-05T21:29:45.8484656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,243.48*70
2024-07-05T21:29:46.8482639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,243.46*78
2024-07-05T21:29:47.8480754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,243.25*50
2024-07-05T21:29:48.8477965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.96,243.08*55
2024-07-05T21:29:49.8476607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.49,243.05*59
2024-07-05T21:29:50.8517670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.65,242.97*72
2024-07-05T21:29:51.8516042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.53,243.06*79
2024-07-05T21:29:52.8513226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.92,243.39*7C
2024-07-05T21:29:53.8511638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,243.49*7A
2024-07-05T21:29:54.8509498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,243.25*78
2024-07-05T21:29:55.8507825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,243.13*7F
2024-07-05T21:29:56.8505682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,243.30*79
2024-07-05T21:29:57.8503484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.48,243.27*76
2024-07-05T21:29:58.8501562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.38,242.93*52
2024-07-05T21:29:59.8522951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.20,242.85*5B
2024-07-05T21:30:00.8520996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.25,243.06*7C
2024-07-05T21:30:01.8518668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.90,243.18*7C
2024-07-05T21:30:02.8517095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,243.27*77
2024-07-05T21:30:03.8514501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,243.33*54
2024-07-05T21:30:04.8512765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,243.21*5E
2024-07-05T21:30:05.8511096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,243.20*54
2024-07-05T21:30:06.8508768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,243.36*74
2024-07-05T21:30:07.8507080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.94,243.34*7E
2024-07-05T21:30:08.8504229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.08,243.10*77
2024-07-05T21:30:09.8502853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.25,242.94*5A
2024-07-05T21:30:10.8500900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.30,242.99*50
2024-07-05T21:30:11.8499009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,243.10*70
2024-07-05T21:30:12.8496558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,243.15*73
2024-07-05T21:30:13.8494904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,243.25*79
2024-07-05T21:30:14.8492470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.85,243.35*7C
2024-07-05T21:30:15.8491431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,243.16*79
2024-07-05T21:30:16.8548184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,242.76*56
2024-07-05T21:30:17.8546094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,242.67*70
2024-07-05T21:30:18.8492817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,243.01*7D
2024-07-05T21:30:19.8490556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.80,243.30*73
2024-07-05T21:30:20.8488679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,243.21*75
2024-07-05T21:30:21.8486611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.51,243.01*53
2024-07-05T21:30:22.8505352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.16,243.15*58
2024-07-05T21:30:23.8503521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,243.40*56
2024-07-05T21:30:24.8500832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,243.19*75
2024-07-05T21:30:25.8519006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.90,242.84*78
2024-07-05T21:30:26.8515860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.70,242.84*7B
2024-07-05T21:30:27.8515784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.94,243.02*70
2024-07-05T21:30:28.8513957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.47,242.89*7D
2024-07-05T21:30:29.8511851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,242.55*74
2024-07-05T21:30:30.8443056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.78,242.53*5C
2024-07-05T21:30:31.8441618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,242.66*59
2024-07-05T21:30:32.8477382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,242.62*54
2024-07-05T21:30:33.8474986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,242.63*59
2024-07-05T21:30:34.8586556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,242.98*7A
2024-07-05T21:30:35.8584703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,243.28*72
2024-07-05T21:30:36.8582599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,243.26*59
2024-07-05T21:30:37.8467744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,243.17*5A
2024-07-05T21:30:38.8466042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.09,243.17*76
2024-07-05T21:30:39.8463391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.48,243.14*70
2024-07-05T21:30:40.8461755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.70,243.11*7C
2024-07-05T21:30:41.8459643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.80,243.09*7E
2024-07-05T21:30:42.8457373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.72,243.00*7E
2024-07-05T21:30:43.8531470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.22,242.90*74
2024-07-05T21:30:44.8454223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.73,242.83*73
2024-07-05T21:30:45.8452661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,242.63*7C
2024-07-05T21:30:46.8450488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,242.62*53
2024-07-05T21:30:47.8448554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,242.96*59
2024-07-05T21:30:48.8446777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,243.14*5D
2024-07-05T21:30:49.8444346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.11,243.12*7B
2024-07-05T21:30:50.8483520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.25,243.32*7D
2024-07-05T21:30:51.8480646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,243.68*74
2024-07-05T21:30:52.8514445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,243.53*78
2024-07-05T21:30:53.8512028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.23,243.18*76
2024-07-05T21:30:54.8510428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.17,243.18*76
2024-07-05T21:30:55.8561035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.81,243.31*7E
2024-07-05T21:30:56.8560241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.62,243.11*7B
2024-07-05T21:30:57.8559037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.05,242.73*7F
2024-07-05T21:30:58.8580017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.60,242.62*7D
2024-07-05T21:30:59.8577677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.88,242.92*71
2024-07-05T21:31:00.8576154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,243.15*77
2024-07-05T21:31:01.8574176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.07,243.28*58
2024-07-05T21:31:02.8571896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.11,243.55*75
2024-07-05T21:31:03.8569480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.27,243.67*51
2024-07-05T21:31:04.8568453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.65,243.59*5D
2024-07-05T21:31:05.8566620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.28,243.66*5C
2024-07-05T21:31:06.8564307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.14,243.69*76
2024-07-05T21:31:07.8562780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.79,243.58*74
2024-07-05T21:31:08.8560244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.23,243.50*79
2024-07-05T21:31:09.8558382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.31,243.46*7D
2024-07-05T21:31:10.8574878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.74,243.45*7B
2024-07-05T21:31:11.8574081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,243.45*7C
2024-07-05T21:31:12.8571958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,243.48*56
2024-07-05T21:31:13.8570115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,243.50*59
2024-07-05T21:31:14.8568090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,243.45*55
2024-07-05T21:31:15.8565451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,243.51*56
2024-07-05T21:31:16.8564297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,243.58*75
2024-07-05T21:31:17.8561905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,243.57*7F
2024-07-05T21:31:18.8559469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,243.66*78
2024-07-05T21:31:19.8557788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,243.82*73
2024-07-05T21:31:20.8555658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,243.70*74
2024-07-05T21:31:21.8554236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,243.48*5C
2024-07-05T21:31:22.8551180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.18,243.49*7C
2024-07-05T21:31:23.8548289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.79,243.53*72
2024-07-05T21:31:24.8547071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.71,243.55*7F
2024-07-05T21:31:25.8546587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,243.66*74
2024-07-05T21:31:26.8448538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,243.59*5C
2024-07-05T21:31:27.8445605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,243.32*59
2024-07-05T21:31:28.8600022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,243.24*7E
2024-07-05T21:31:29.8598437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.61,243.39*75
2024-07-05T21:31:30.8595668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.73,243.37*71
2024-07-05T21:31:31.8594001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,243.12*79
2024-07-05T21:31:32.8590980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,243.03*5C
2024-07-05T21:31:33.8458349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,243.17*7C
2024-07-05T21:31:34.8456347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,243.24*74
2024-07-05T21:31:35.8453466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,243.23*5B
2024-07-05T21:31:36.8451799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,243.08*5B
2024-07-05T21:31:37.8449858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,242.92*72
2024-07-05T21:31:38.8603147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,243.01*73
2024-07-05T21:31:39.8601905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.80,243.14*7D
2024-07-05T21:31:40.8516094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,243.01*7C
2024-07-05T21:31:41.8513987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,242.88*57
2024-07-05T21:31:42.8475571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,242.93*77
2024-07-05T21:31:43.8527369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,242.92*71
2024-07-05T21:31:44.8525914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,242.80*7C
2024-07-05T21:31:45.8522688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,242.81*7C
2024-07-05T21:31:46.8522309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.00,242.81*70
2024-07-05T21:31:47.8520011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,242.64*54
2024-07-05T21:31:48.8518184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,242.71*56
2024-07-05T21:31:49.8515689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,243.00*74
2024-07-05T21:31:50.8514424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,242.78*7A
2024-07-05T21:31:51.8511987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.03,242.40*51
2024-07-05T21:31:52.8509572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.38,242.60*5D
2024-07-05T21:31:53.8508029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,242.84*7E
2024-07-05T21:31:54.8506405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,242.59*5B
2024-07-05T21:31:55.8504733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,242.43*58
2024-07-05T21:31:56.8517838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,242.61*7B
2024-07-05T21:31:57.8567506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.83,242.61*78
2024-07-05T21:31:58.8565850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,242.61*70
2024-07-05T21:31:59.8469381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,242.82*70
2024-07-05T21:32:00.8466687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,242.92*79
2024-07-05T21:32:01.8465269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.27,242.73*7A
2024-07-05T21:32:02.8463017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.71,242.68*59
2024-07-05T21:32:03.8461185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.81,242.92*7D
2024-07-05T21:32:04.8552692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.33,242.94*73
2024-07-05T21:32:05.8573080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,242.79*5F
2024-07-05T21:32:06.8570879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,242.97*51
2024-07-05T21:32:07.8569087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,243.41*7B
2024-07-05T21:32:08.8567207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,243.70*7E
2024-07-05T21:32:09.8564782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,243.58*74
2024-07-05T21:32:10.8562999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,243.39*53
2024-07-05T21:32:11.8560260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,243.61*76
2024-07-05T21:32:12.8559366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.33,243.84*73
2024-07-05T21:32:13.8557181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.56,243.73*7B
2024-07-05T21:32:14.8555027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.40,243.59*5B
2024-07-05T21:32:15.8552818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.34,243.59*7F
2024-07-05T21:32:16.8550960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.32,243.59*71
2024-07-05T21:32:17.8549067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.13,243.65*72
2024-07-05T21:32:18.8546705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.91,243.79*70
2024-07-05T21:32:19.8543854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,243.70*7E
2024-07-05T21:32:20.8583517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,243.48*5B
2024-07-05T21:32:21.8458033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,243.51*5B
2024-07-05T21:32:22.8455766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,243.69*74
2024-07-05T21:32:23.8453644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,243.58*7B
2024-07-05T21:32:24.8451509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,243.37*59
2024-07-05T21:32:25.8449835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.88,243.46*58
2024-07-05T21:32:26.8448217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.14,243.70*51
2024-07-05T21:32:27.8445015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,243.70*76
2024-07-05T21:32:28.8443825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,243.53*78
2024-07-05T21:32:29.8598021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,243.48*7F
2024-07-05T21:32:30.8595849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,243.56*75
2024-07-05T21:32:31.8593924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,243.41*7F
2024-07-05T21:32:32.8592194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.83,243.13*78
2024-07-05T21:32:33.8589295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.80,242.95*78
2024-07-05T21:32:34.8587759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.32,242.91*72
2024-07-05T21:32:35.8586011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.89,243.04*57
2024-07-05T21:32:36.8446306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,243.12*59
2024-07-05T21:32:37.8600341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.41,243.19*5F
2024-07-05T21:32:38.8442387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.07,243.35*7A
2024-07-05T21:32:39.8596869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,243.56*78
2024-07-05T21:32:40.8595052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,243.59*78
2024-07-05T21:32:41.8593348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,243.36*7F
2024-07-05T21:32:42.8590745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,243.08*74
2024-07-05T21:32:43.8588865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.52,243.04*71
2024-07-05T21:32:44.8588071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.86,243.09*74
2024-07-05T21:32:45.8584870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.58,242.98*7D
2024-07-05T21:32:46.8622951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.18,243.00*70
2024-07-05T21:32:47.8580823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,243.08*74
2024-07-05T21:32:48.8578772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,242.98*58
2024-07-05T21:32:49.8576830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,242.86*55
2024-07-05T21:32:50.8574919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,242.87*75
2024-07-05T21:32:51.8573042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,243.00*73
2024-07-05T21:32:52.8570779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,243.02*7F
2024-07-05T21:32:53.8568479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,242.96*5C
2024-07-05T21:32:54.8567487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,243.08*5D
2024-07-05T21:32:55.8564872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,243.32*57
2024-07-05T21:32:56.8563025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,243.40*50
2024-07-05T21:32:57.8561088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,243.19*77
2024-07-05T21:32:58.8477468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.89,243.05*7A
2024-07-05T21:32:59.8475384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.53,243.13*72
2024-07-05T21:33:00.8473170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.41,243.18*73
2024-07-05T21:33:01.8471263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.96,243.06*75
2024-07-05T21:33:02.8469545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.92,242.87*73
2024-07-05T21:33:03.8467602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.12,242.87*5C
2024-07-05T21:33:04.8466239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.08,242.95*54
2024-07-05T21:33:05.8463955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,242.93*57
2024-07-05T21:33:06.8462225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,242.85*73
2024-07-05T21:33:07.8459667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,242.83*76
2024-07-05T21:33:08.8458342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,242.93*7F
2024-07-05T21:33:09.8456316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,243.07*7F
2024-07-05T21:33:10.8491346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,243.11*76
2024-07-05T21:33:11.8489984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,243.02*51
2024-07-05T21:33:12.8487838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.61,243.04*57
2024-07-05T21:33:13.8486422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,243.06*51
2024-07-05T21:33:14.8484031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.16,243.02*74
2024-07-05T21:33:15.8482106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.34,243.11*7F
2024-07-05T21:33:16.8479780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.37,243.19*7E
2024-07-05T21:33:17.8478332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.12,243.00*7E
2024-07-05T21:33:18.8509432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,242.81*50
2024-07-05T21:33:19.8571041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,242.89*54
2024-07-05T21:33:20.8569412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,242.89*76
2024-07-05T21:33:21.8600289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,242.87*70
2024-07-05T21:33:22.8597597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,243.02*7D
2024-07-05T21:33:23.8596613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,242.98*78
2024-07-05T21:33:24.8476727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,242.88*59
2024-07-05T21:33:25.8493810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,242.98*57
2024-07-05T21:33:26.8491742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,243.02*70
2024-07-05T21:33:27.8489602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,243.10*7C
2024-07-05T21:33:28.8488306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.09,243.23*73
2024-07-05T21:33:29.8485735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,243.18*72
2024-07-05T21:33:30.8483608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.85,243.04*78
2024-07-05T21:33:31.8481630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.91,243.07*7D
2024-07-05T21:33:32.8536578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.20,242.93*71
2024-07-05T21:33:33.8503367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.62,242.67*7E
2024-07-05T21:33:34.8500653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.75,242.63*50
2024-07-05T21:33:35.8498805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.16,242.63*7C
2024-07-05T21:33:36.8497663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,242.65*78
2024-07-05T21:33:37.8513119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,242.81*7E
2024-07-05T21:33:38.8511364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,242.95*5D
2024-07-05T21:33:39.8508732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,243.02*5F
2024-07-05T21:33:40.8507250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,243.14*5D
2024-07-05T21:33:41.8504947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,243.14*7B
2024-07-05T21:33:42.8503402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,243.03*7D
2024-07-05T21:33:43.8500930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,243.05*73
2024-07-05T21:33:44.8498782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.51,243.16*79
2024-07-05T21:33:45.8496036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.02,243.14*75
2024-07-05T21:33:46.8494110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.86,242.96*7D
2024-07-05T21:33:47.8492860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.51,242.87*5F
2024-07-05T21:33:48.8589532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.14,243.17*76
2024-07-05T21:33:49.8588037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,243.56*7D
2024-07-05T21:33:50.8585612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,243.49*7E
2024-07-05T21:33:51.8584224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,243.21*57
2024-07-05T21:33:52.8580830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.81,243.13*53
2024-07-05T21:33:53.8476540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.68,243.22*76
2024-07-05T21:33:54.8611310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.37,243.24*71
2024-07-05T21:33:55.8610122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,243.26*72
2024-07-05T21:33:56.8608804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,243.51*7A
2024-07-05T21:33:57.8450465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,243.72*74
2024-07-05T21:33:58.8467249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,243.66*59
2024-07-05T21:33:59.8464359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,243.54*50
2024-07-05T21:34:00.8461656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.50,243.57*7B
2024-07-05T21:34:01.8616701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.50,243.61*73
2024-07-05T21:34:02.8481856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.28,243.46*73
2024-07-05T21:34:03.8479841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.47,243.43*5E
2024-07-05T21:34:04.8477439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,243.65*51
2024-07-05T21:34:05.8475653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,243.87*76
2024-07-05T21:34:06.8473512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,244.04*7E
2024-07-05T21:34:07.8471604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,244.00*75
2024-07-05T21:34:08.8469471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,243.71*57
2024-07-05T21:34:09.8505997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.20,243.48*59
2024-07-05T21:34:10.8504308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,243.50*52
2024-07-05T21:34:11.8501614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.17,243.64*70
2024-07-05T21:34:12.8499423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.45,243.70*7F
2024-07-05T21:34:13.8498038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.09,243.63*77
2024-07-05T21:34:14.8585548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.66,243.66*54
2024-07-05T21:34:15.8583997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,243.76*52
2024-07-05T21:34:16.8582019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,243.72*78
2024-07-05T21:34:17.8580223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,243.58*73
2024-07-05T21:34:18.8577896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,243.59*70
2024-07-05T21:34:19.8576785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,243.58*72
2024-07-05T21:34:20.8597429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.66,243.43*7A
2024-07-05T21:34:21.8595414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,243.45*52
2024-07-05T21:34:22.8591931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,243.70*50
2024-07-05T21:34:23.8591716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,243.77*75
2024-07-05T21:34:24.8523859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,243.59*75
2024-07-05T21:34:25.8521179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,243.15*74
2024-07-05T21:34:26.8520281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.11,242.79*72
2024-07-05T21:34:27.8518030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.05,242.96*7F
2024-07-05T21:34:28.8516374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.62,243.38*78
2024-07-05T21:34:29.8538326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,243.27*78
2024-07-05T21:34:30.8554756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,242.65*5C
2024-07-05T21:34:31.8552404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.51,242.38*5C
2024-07-05T21:34:32.8550270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.57,242.70*73
2024-07-05T21:34:33.8548594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.67,242.98*7F
2024-07-05T21:34:34.8546548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,242.80*75
2024-07-05T21:34:35.8544842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,242.55*53
2024-07-05T21:34:36.8542804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,242.71*56
2024-07-05T21:34:37.8540938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,242.92*70
2024-07-05T21:34:38.8539082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,242.89*7D
2024-07-05T21:34:39.8537570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.15,242.73*7D
2024-07-05T21:34:40.8536225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.98,242.76*7B
2024-07-05T21:34:41.8534363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.09,242.88*75
2024-07-05T21:34:42.8532717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.43,242.80*79
2024-07-05T21:34:43.8530759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,242.69*52
2024-07-05T21:34:44.8529461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,242.77*71
2024-07-05T21:34:45.8527970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,242.92*7B
2024-07-05T21:34:46.8526519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,243.04*75
2024-07-05T21:34:47.8524180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,243.12*78
2024-07-05T21:34:48.8522237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,243.23*5D
2024-07-05T21:34:49.8520990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,243.31*79
2024-07-05T21:34:50.8518979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.09,243.36*7A
2024-07-05T21:34:51.8517165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.06,243.41*59
2024-07-05T21:34:52.8515532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,243.47*59
2024-07-05T21:34:53.8513692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,243.52*7B
2024-07-05T21:34:54.8511538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,243.49*7C
2024-07-05T21:34:55.8589486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.01,243.41*7A
2024-07-05T21:34:56.8608646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.80,243.31*7B
2024-07-05T21:34:57.8607375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.03,243.11*70
2024-07-05T21:34:58.8491874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.51,242.93*76
2024-07-05T21:34:59.8490269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,243.02*72
2024-07-05T21:35:00.8488687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,243.26*71
2024-07-05T21:35:01.8486492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,243.44*73
2024-07-05T21:35:02.8484257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.13,243.37*77
2024-07-05T21:35:03.8482747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.42,243.25*57
2024-07-05T21:35:04.8480908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,243.21*7B
2024-07-05T21:35:05.8478091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.27,243.13*78
2024-07-05T21:35:06.8477233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.59,243.17*77
2024-07-05T21:35:07.8475227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.67,243.43*5C
2024-07-05T21:35:08.8472971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.34,243.61*54
2024-07-05T21:35:09.8471094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,243.42*50
2024-07-05T21:35:10.8516396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,243.15*7F
2024-07-05T21:35:11.8512780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.10,243.20*74
2024-07-05T21:35:12.8584080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.35,243.20*78
2024-07-05T21:35:13.8581648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.98,242.90*7F
2024-07-05T21:35:14.8579054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.56,242.62*79
2024-07-05T21:35:15.8578126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.42,242.61*57
2024-07-05T21:35:16.8576249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.51,242.80*53
2024-07-05T21:35:17.8574091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,242.93*5E
2024-07-05T21:35:18.8571866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,242.98*5B
2024-07-05T21:35:19.8602785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,243.07*56
2024-07-05T21:35:20.8601531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,243.13*54
2024-07-05T21:35:21.8599387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,243.10*53
2024-07-05T21:35:22.8597536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,243.19*78
2024-07-05T21:35:23.8595251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.50,243.34*7E
2024-07-05T21:35:24.8593188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.80,243.40*71
2024-07-05T21:35:25.8591670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.11,243.33*78
2024-07-05T21:35:26.8474078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.48,243.27*7E
2024-07-05T21:35:27.8627946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.60,243.23*78
2024-07-05T21:35:28.8626527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.02,243.14*7C
2024-07-05T21:35:29.8624290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,243.12*78
2024-07-05T21:35:30.8565796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,243.16*7B
2024-07-05T21:35:31.8564243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,243.24*7A
2024-07-05T21:35:32.8562172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,243.32*55
2024-07-05T21:35:33.8560328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,243.36*57
2024-07-05T21:35:34.8558556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,243.50*5D
2024-07-05T21:35:35.8556233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,243.73*75
2024-07-05T21:35:36.8554018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,243.64*7F
2024-07-05T21:35:37.8552840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,243.31*59
2024-07-05T21:35:38.8550544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.27,243.25*51
2024-07-05T21:35:39.8548872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.63,243.47*74
2024-07-05T21:35:40.8547012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.20,243.39*77
2024-07-05T21:35:41.8545175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,243.09*74
2024-07-05T21:35:42.8542990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,242.96*7A
2024-07-05T21:35:43.8539630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,243.12*70
2024-07-05T21:35:44.8537827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,243.27*78
2024-07-05T21:35:45.8576083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,243.23*7B
2024-07-05T21:35:46.8573453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,243.23*57
2024-07-05T21:35:47.8572237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,243.31*56
2024-07-05T21:35:48.8569922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,243.35*7B
2024-07-05T21:35:49.8567862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,243.20*77
2024-07-05T21:35:50.8597776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.09,243.15*7A
2024-07-05T21:35:51.8596040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.32,243.21*77
2024-07-05T21:35:52.8594165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.05,243.30*7D
2024-07-05T21:35:53.8592198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,243.34*7B
2024-07-05T21:35:54.8590270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,243.35*7D
2024-07-05T21:35:55.8587569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,243.37*53
2024-07-05T21:35:56.8586150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,243.27*52
2024-07-05T21:35:57.8584370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,243.10*7D
2024-07-05T21:35:58.8582242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,243.12*7E
2024-07-05T21:35:59.8580097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,243.31*7A
2024-07-05T21:36:00.8600873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,243.43*7C
2024-07-05T21:36:01.8600191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,243.36*51
2024-07-05T21:36:02.8516401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,243.22*57
2024-07-05T21:36:03.8513796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,243.24*7C
2024-07-05T21:36:04.8512047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.98,243.24*7B
2024-07-05T21:36:05.8510197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.12,243.05*7D
2024-07-05T21:36:06.8508964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.20,242.83*7E
2024-07-05T21:36:07.8505300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.89,242.76*7F
2024-07-05T21:36:08.8504410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,242.87*71
2024-07-05T21:36:09.8502462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,243.08*75
2024-07-05T21:36:10.8500180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,243.12*78
2024-07-05T21:36:11.8498913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,242.90*74
2024-07-05T21:36:12.8496412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,242.81*5A
2024-07-05T21:36:13.8494087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,242.95*5F
2024-07-05T21:36:14.8492588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.21,242.98*7B
2024-07-05T21:36:15.8490108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.28,242.80*78
2024-07-05T21:36:16.8487179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.27,242.68*7C
2024-07-05T21:36:17.8486079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.42,242.64*7D
2024-07-05T21:36:18.8484763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.47,242.60*78
2024-07-05T21:36:19.8534413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.13,242.67*71
2024-07-05T21:36:20.8532605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,242.79*73
2024-07-05T21:36:21.8530613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,242.86*70
2024-07-05T21:36:22.8528377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,242.85*74
2024-07-05T21:36:23.8526423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,242.85*74
2024-07-05T21:36:24.8523988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,242.86*57
2024-07-05T21:36:25.8522602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,242.77*55
2024-07-05T21:36:26.8520348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.07,242.57*52
2024-07-05T21:36:27.8518874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.52,242.56*7A
2024-07-05T21:36:28.8550532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.30,242.75*53
2024-07-05T21:36:29.8548719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,242.88*79
2024-07-05T21:36:30.8546277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,242.98*7A
2024-07-05T21:36:31.8544036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,242.98*78
2024-07-05T21:36:32.8542655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,242.75*77
2024-07-05T21:36:33.8540606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,242.59*7A
2024-07-05T21:36:34.8560301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.74,242.79*73
2024-07-05T21:36:35.8558750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,242.91*7E
2024-07-05T21:36:36.8472865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,242.73*52
2024-07-05T21:36:37.8469403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.11,242.66*52
2024-07-05T21:36:38.8467843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.95,242.75*5A
2024-07-05T21:36:39.8622530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.37,242.88*78
2024-07-05T21:36:40.8620439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.24,243.06*7C
2024-07-05T21:36:41.8618587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.84,243.08*7B
2024-07-05T21:36:42.8616820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,242.95*75
2024-07-05T21:36:43.8614567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,242.92*5A
2024-07-05T21:36:44.8612186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,242.93*5B
2024-07-05T21:36:45.8611310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,242.96*79
2024-07-05T21:36:46.8608201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,243.09*74
2024-07-05T21:36:47.8606405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.82,243.27*73
2024-07-05T21:36:48.8604497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,243.27*7C
2024-07-05T21:36:49.8602222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,243.19*53
2024-07-05T21:36:50.8601116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,243.29*76
2024-07-05T21:36:51.8598133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,243.30*71
2024-07-05T21:36:52.8596467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,243.25*70
2024-07-05T21:36:53.8594822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,243.23*73
2024-07-05T21:36:54.8592653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.59,243.11*5A
2024-07-05T21:36:55.8591178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.70,243.02*54
2024-07-05T21:36:56.8588336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,243.13*78
2024-07-05T21:36:57.8586482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.09,243.43*75
2024-07-05T21:36:58.8585452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,243.70*79
2024-07-05T21:36:59.8582383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,243.70*53
2024-07-05T21:37:00.8580072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.35,243.47*52
2024-07-05T21:37:01.8577692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,243.20*55
2024-07-05T21:37:02.8576814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.05,243.15*73
2024-07-05T21:37:03.8574889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.80,243.40*7E
2024-07-05T21:37:04.8572640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.77,243.50*7B
2024-07-05T21:37:05.8570901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.12,243.24*53
2024-07-05T21:37:06.8568031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.63,243.09*50
2024-07-05T21:37:07.8566591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,243.28*5A
2024-07-05T21:37:08.8564842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,243.43*7D
2024-07-05T21:37:09.8562643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,243.30*73
2024-07-05T21:37:10.8559821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,243.15*5C
2024-07-05T21:37:11.8558837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,243.13*51
2024-07-05T21:37:12.8556562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,243.15*79
2024-07-05T21:37:13.8554560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.77,243.21*79
2024-07-05T21:37:14.8552799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.89,243.28*76
2024-07-05T21:37:15.8606418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,243.30*76
2024-07-05T21:37:16.8501588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,243.24*7C
2024-07-05T21:37:17.8499385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,242.99*7A
2024-07-05T21:37:18.8498117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,242.79*76
2024-07-05T21:37:19.8495186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,242.90*75
2024-07-05T21:37:20.8493032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,243.21*79
2024-07-05T21:37:21.8528403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,243.37*78
2024-07-05T21:37:22.8525762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,243.32*79
2024-07-05T21:37:23.8524154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,243.23*54
2024-07-05T21:37:24.8522167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,243.36*54
2024-07-05T21:37:25.8520454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,243.50*52
2024-07-05T21:37:26.8518322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,243.41*51
2024-07-05T21:37:27.8516674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,243.20*5D
2024-07-05T21:37:28.8514315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.04,243.11*73
2024-07-05T21:37:29.8512430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.43,243.20*7B
2024-07-05T21:37:30.8510724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.27,243.36*7D
2024-07-05T21:37:31.8508105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.60,243.44*75
2024-07-05T21:37:32.8506023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,243.40*70
2024-07-05T21:37:33.8504374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,243.47*56
2024-07-05T21:37:34.8502414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,243.45*54
2024-07-05T21:37:35.8560766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,243.25*7C
2024-07-05T21:37:36.8558823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.93,243.07*73
2024-07-05T21:37:37.8556689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.13,242.98*79
2024-07-05T21:37:38.8620385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.04,243.03*7B
2024-07-05T21:37:39.8520454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,243.24*59
2024-07-05T21:37:40.8548121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,243.44*5C
2024-07-05T21:37:41.8546174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,243.39*5E
2024-07-05T21:37:42.8544165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,243.21*7D
2024-07-05T21:37:43.8541196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,243.11*7E
2024-07-05T21:37:44.8540766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,243.21*7B
2024-07-05T21:37:45.8537819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,243.30*7B
2024-07-05T21:37:46.8536305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,243.21*73
2024-07-05T21:37:47.8534103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,243.19*5C
2024-07-05T21:37:48.8532131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,243.27*54
2024-07-05T21:37:49.8530018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,243.20*74
2024-07-05T21:37:50.8528378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.58,243.04*7F
2024-07-05T21:37:51.8526041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.27,242.92*71
2024-07-05T21:37:52.8543969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.02,243.00*78
2024-07-05T21:37:53.8541843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,243.16*5D
2024-07-05T21:37:54.8539874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,243.27*57
2024-07-05T21:37:55.8537391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.10,243.50*79
2024-07-05T21:37:56.8535788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,243.79*54
2024-07-05T21:37:57.8533416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,243.81*59
2024-07-05T21:37:58.8531489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,243.60*54
2024-07-05T21:37:59.8529884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,243.36*79
2024-07-05T21:38:00.8546951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.85,243.33*74
2024-07-05T21:38:01.8544989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.86,243.50*73
2024-07-05T21:38:02.8542684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.99,243.49*71
2024-07-05T21:38:03.8541616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.29,243.35*7A
2024-07-05T21:38:04.8568942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.32,243.26*7E
2024-07-05T21:38:05.8566660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.07,243.23*7D
2024-07-05T21:38:06.8564735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.83,243.25*73
2024-07-05T21:38:07.8563065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,243.45*7D
2024-07-05T21:38:08.8561087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,243.45*5B
2024-07-05T21:38:09.8590621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.06,243.02*5A
2024-07-05T21:38:10.8587997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,242.80*50
2024-07-05T21:38:11.8607775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,243.14*7A
2024-07-05T21:38:12.8606401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.04,243.52*7F
2024-07-05T21:38:13.8633837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,243.57*75
2024-07-05T21:38:14.8602617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,243.35*51
2024-07-05T21:38:15.8600914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.04,243.07*5C
2024-07-05T21:38:16.8598002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.48,242.84*58
2024-07-05T21:38:17.8596598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.53,242.86*76
2024-07-05T21:38:18.8594628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.13,243.01*7A
2024-07-05T21:38:19.8592597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.66,243.03*72
2024-07-05T21:38:20.8590269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,242.91*77
2024-07-05T21:38:21.8588076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.63,242.79*5E
2024-07-05T21:38:22.8586807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,242.83*5A
2024-07-05T21:38:23.8584764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,242.91*74
2024-07-05T21:38:24.8582493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,242.79*75
2024-07-05T21:38:25.8579778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,242.70*7A
2024-07-05T21:38:26.8597444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,242.82*7E
2024-07-05T21:38:27.8596706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,242.97*58
2024-07-05T21:38:28.8498845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,242.99*5A
2024-07-05T21:38:29.8497370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,242.94*56
2024-07-05T21:38:30.8495311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.24,242.87*59
2024-07-05T21:38:31.8493033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.37,242.84*53
2024-07-05T21:38:32.8522866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,242.91*74
2024-07-05T21:38:33.8572422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.28,243.16*71
2024-07-05T21:38:34.8592524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.87,243.35*7B
2024-07-05T21:38:35.8591246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,243.18*74
2024-07-05T21:38:36.8474290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.17,242.74*52
2024-07-05T21:38:37.8472931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.03,242.52*52
2024-07-05T21:38:38.8527481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.15,242.66*7D
2024-07-05T21:38:39.8624424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.24,242.80*71
2024-07-05T21:38:40.8622333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.90,242.95*77
2024-07-05T21:38:41.8618712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.04,243.16*7D
2024-07-05T21:38:42.8483918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.09,243.33*7E
2024-07-05T21:38:43.8481546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.25,243.28*59
2024-07-05T21:38:44.8479587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.04,243.18*5D
2024-07-05T21:38:45.8477158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.93,243.15*75
2024-07-05T21:38:46.8632121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.54,243.10*7C
2024-07-05T21:38:47.8630490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.80,243.05*78
2024-07-05T21:38:48.8627914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.73,243.13*72
2024-07-05T21:38:49.8625941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.25,243.06*51
2024-07-05T21:38:50.8623765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,242.87*5B
2024-07-05T21:38:51.8645972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,242.94*73
2024-07-05T21:38:52.8619870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,243.17*7D
2024-07-05T21:38:53.8618804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.55,243.36*7F
2024-07-05T21:38:54.8511609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,243.29*5A
2024-07-05T21:38:55.8509581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.34,243.07*50
2024-07-05T21:38:56.8507415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,243.09*5C
2024-07-05T21:38:57.8506383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,243.26*7B
2024-07-05T21:38:58.8502922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.32,243.44*77
2024-07-05T21:38:59.8502310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.08,243.45*71
2024-07-05T21:39:00.8542805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.93,243.25*58
2024-07-05T21:39:01.8605652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.09,242.96*5E
2024-07-05T21:39:02.8640863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,242.79*5A
2024-07-05T21:39:03.8600469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,243.00*7C
2024-07-05T21:39:04.8598284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.03,243.15*7D
2024-07-05T21:39:05.8595719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.73,242.85*77
2024-07-05T21:39:06.8594742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.04,242.51*50
2024-07-05T21:39:07.8614145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.10,242.68*59
2024-07-05T21:39:08.8612089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,243.12*76
2024-07-05T21:39:09.8610240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,243.19*7A
2024-07-05T21:39:10.8607885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,242.96*72
2024-07-05T21:39:11.8470579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,242.79*51
2024-07-05T21:39:12.8624908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,242.78*72
2024-07-05T21:39:13.8500063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.36,242.82*75
2024-07-05T21:39:14.8497448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.54,242.77*7F
2024-07-05T21:39:15.8533466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.40,242.79*5D
2024-07-05T21:39:16.8531548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.84,242.96*56
2024-07-05T21:39:17.8529809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,243.08*7A
2024-07-05T21:39:18.8527595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,243.22*7F
2024-07-05T21:39:19.8525611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.84,243.37*79
2024-07-05T21:39:20.8523622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,243.30*7C
2024-07-05T21:39:21.8521880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,243.08*59
2024-07-05T21:39:22.8519717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.05,242.90*5D
2024-07-05T21:39:23.8517850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.43,242.97*59
2024-07-05T21:39:24.8515764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.45,243.20*7E
2024-07-05T21:39:25.8513911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.23,243.31*77
2024-07-05T21:39:26.8511741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,243.28*77
2024-07-05T21:39:27.8510224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,243.38*76
2024-07-05T21:39:28.8508344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,243.62*5F
2024-07-05T21:39:29.8506120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,243.68*74
2024-07-05T21:39:30.8503682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,243.43*79
2024-07-05T21:39:31.8525366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,243.14*54
2024-07-05T21:39:32.8523876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.04,243.10*5F
2024-07-05T21:39:33.8521817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.14,243.33*79
2024-07-05T21:39:34.8531912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.22,243.39*7B
2024-07-05T21:39:35.8518177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.24,243.30*7A
2024-07-05T21:39:36.8516495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.13,243.24*71
2024-07-05T21:39:37.8512997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,243.28*51
2024-07-05T21:39:38.8511081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,243.18*5B
2024-07-05T21:39:39.8509697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,242.99*52
2024-07-05T21:39:40.8507298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,243.17*7E
2024-07-05T21:39:41.8506056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,243.44*78
2024-07-05T21:39:42.8525506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,243.27*5C
2024-07-05T21:39:43.8502247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.07,243.02*57
2024-07-05T21:39:44.8500092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.12,243.10*52
2024-07-05T21:39:45.8497444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.82,243.36*72
2024-07-05T21:39:46.8495182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.62,243.41*77
2024-07-05T21:39:47.8493575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.10,243.15*77
2024-07-05T21:39:48.8545809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,243.05*7A
2024-07-05T21:39:49.8642904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.92,243.34*74
2024-07-05T21:39:50.8640907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,243.51*7D
2024-07-05T21:39:51.8482785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,243.29*50
2024-07-05T21:39:52.8637187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,243.09*50
2024-07-05T21:39:53.8478395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,243.31*53
2024-07-05T21:39:54.8498058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,243.55*7D
2024-07-05T21:39:55.8527471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,243.42*7F
2024-07-05T21:39:56.8526380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,243.23*7B
2024-07-05T21:39:57.8524371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,243.34*7F
2024-07-05T21:39:58.8522423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.15,243.54*7C
2024-07-05T21:39:59.8520439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,243.80*75
2024-07-05T21:40:00.8517833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,244.07*5D
2024-07-05T21:40:01.8515816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.13,243.99*50
2024-07-05T21:40:02.8514396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,243.69*5D
2024-07-05T21:40:03.8537581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.96,243.68*79
2024-07-05T21:40:04.8535088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.50,243.67*7E
2024-07-05T21:40:05.8533873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.93,243.42*79
2024-07-05T21:40:06.8604953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.22,243.25*52
2024-07-05T21:40:07.8602927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.00,243.47*50
2024-07-05T21:40:08.8600953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.80,243.81*57
2024-07-05T21:40:09.8598465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,243.95*56
2024-07-05T21:40:10.8624847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.81,243.97*5D
2024-07-05T21:40:11.8623955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.70,243.93*5C
2024-07-05T21:40:12.8621714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,243.76*7D
2024-07-05T21:40:13.8619322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.93,243.55*5F
2024-07-05T21:40:14.8617677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.92,243.56*53
2024-07-05T21:40:15.8513392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.28,243.70*71
2024-07-05T21:40:16.8512821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.10,243.63*79
2024-07-05T21:40:17.8509861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.65,243.46*7E
2024-07-05T21:40:18.8508943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.17,243.52*7E
2024-07-05T21:40:19.8507166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,243.68*7C
2024-07-05T21:40:20.8504853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,243.77*7E
2024-07-05T21:40:21.8503134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.31,243.90*73
2024-07-05T21:40:22.8537097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,243.87*7B
2024-07-05T21:40:23.8534093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,243.55*50
2024-07-05T21:40:24.8532532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,243.36*51
2024-07-05T21:40:25.8530071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.27,243.51*7B
2024-07-05T21:40:26.8527700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.87,243.63*77
2024-07-05T21:40:27.8526033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.52,243.60*79
2024-07-05T21:40:28.8524459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,243.58*59
2024-07-05T21:40:29.8562993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,243.57*57
2024-07-05T21:40:30.8560490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,243.79*7C
2024-07-05T21:40:31.8583020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.24,244.14*76
2024-07-05T21:40:32.8557252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,244.11*7D
2024-07-05T21:40:33.8554760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,243.78*5D
2024-07-05T21:40:34.8587079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,243.71*5C
2024-07-05T21:40:35.8585084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,243.94*7C
2024-07-05T21:40:36.8583089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.17,244.15*7A
2024-07-05T21:40:37.8620098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.45,244.08*70
2024-07-05T21:40:38.8617927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.69,243.90*57
2024-07-05T21:40:39.8616319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.39,243.86*7E
2024-07-05T21:40:40.8614004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.61,244.01*7A
2024-07-05T21:40:41.8612323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.72,244.28*78
2024-07-05T21:40:42.8639857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.27,244.38*75
2024-07-05T21:40:43.8637559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,244.26*7D
2024-07-05T21:40:44.8479538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.91,244.18*50
2024-07-05T21:40:45.8477504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.32,244.26*5E
2024-07-05T21:40:46.8475476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.98,244.33*58
2024-07-05T21:40:47.8629206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,244.48*5E
2024-07-05T21:40:48.8627689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,244.73*71
2024-07-05T21:40:49.8625411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.39,244.95*7D
2024-07-05T21:40:50.8623767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,245.03*7A
2024-07-05T21:40:51.8622349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,245.07*73
2024-07-05T21:40:52.8619834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,245.24*7A
2024-07-05T21:40:53.8618213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.26,245.34*78
2024-07-05T21:40:54.8529722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.50,245.30*57
2024-07-05T21:40:55.8527303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.32,245.34*53
2024-07-05T21:40:56.8525199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.95,245.51*5A
2024-07-05T21:40:57.8523415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.58,245.72*7D
2024-07-05T21:40:58.8520932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.48,245.85*7F
2024-07-05T21:40:59.8519322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.75,245.88*7B
2024-07-05T21:41:00.8544343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.96,245.91*52
2024-07-05T21:41:01.8541913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.75,246.10*5E
2024-07-05T21:41:02.8538846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.24,246.43*50
2024-07-05T21:41:03.8538452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,246.79*50
2024-07-05T21:41:04.8580303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,247.05*55
2024-07-05T21:41:05.8578797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,247.08*79
2024-07-05T21:41:06.8576402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,247.03*7D
2024-07-05T21:41:07.8575599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.95,247.10*7A
2024-07-05T21:41:08.8654135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.73,247.17*76
2024-07-05T21:41:09.8651881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.20,247.22*75
2024-07-05T21:41:10.8558744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.07,247.37*7A
2024-07-05T21:41:11.8601641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.58,247.53*71
2024-07-05T21:41:12.8554507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,247.63*71
2024-07-05T21:41:13.8553157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,247.84*79
2024-07-05T21:41:14.8551067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,248.19*77
2024-07-05T21:41:15.8578298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,248.54*71
2024-07-05T21:41:16.8624552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,249.05*55
2024-07-05T21:41:17.8479316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,249.86*56
2024-07-05T21:41:18.8619510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.80,250.58*55
2024-07-05T21:41:19.8618447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.79,251.34*5D
2024-07-05T21:41:20.8616154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,252.58*7F
2024-07-05T21:41:21.8614412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.61,253.98*7E
2024-07-05T21:41:22.8611722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.21,255.02*7A
2024-07-05T21:41:23.8610066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.96,255.81*7C
2024-07-05T21:41:24.8608003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.92,256.84*51
2024-07-05T21:41:25.8605250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.58,258.16*57
2024-07-05T21:41:26.8602815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.16,259.41*76
2024-07-05T21:41:27.8602175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.97,260.76*74
2024-07-05T21:41:28.8600178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,262.53*77
2024-07-05T21:41:29.8597317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,264.27*75
2024-07-05T21:41:30.8595878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,265.69*57
2024-07-05T21:41:31.8593819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.00,267.12*5B
2024-07-05T21:41:32.8592439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.68,268.78*54
2024-07-05T21:41:33.8589581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.36,270.49*5C
2024-07-05T21:41:34.8588592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.64,272.04*7F
2024-07-05T21:41:35.8586552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.61,273.62*7D
2024-07-05T21:41:36.8605224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.67,275.30*7F
2024-07-05T21:41:37.8602947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.85,277.09*7C
2024-07-05T21:41:38.8601924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.99,278.90*7B
2024-07-05T21:41:39.8599616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.14,280.47*5C
2024-07-05T21:41:40.8596983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.41,282.06*5E
2024-07-05T21:41:41.8595405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.68,283.90*5C
2024-07-05T21:41:42.8593039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.59,285.78*76
2024-07-05T21:41:43.8591596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.09,287.49*71
2024-07-05T21:41:44.8645173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.41,289.03*7F
2024-07-05T21:41:45.8587839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,290.62*79
2024-07-05T21:41:46.8585442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,292.39*5A
2024-07-05T21:41:47.8583287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,294.02*5D
2024-07-05T21:41:48.8581565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,295.47*5D
2024-07-05T21:41:49.8579748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,297.10*5D
2024-07-05T21:41:50.8577696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.21,298.93*5B
2024-07-05T21:41:51.8575645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.70,300.64*51
2024-07-05T21:41:52.8573780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.90,302.22*78
2024-07-05T21:41:53.8571716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.15,303.84*78
2024-07-05T21:41:54.8569411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.56,305.57*7F
2024-07-05T21:41:55.8567789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.60,307.24*7D
2024-07-05T21:41:56.8565891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.15,308.77*72
2024-07-05T21:41:57.8605573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.53,310.27*55
2024-07-05T21:41:58.8604549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,311.73*54
2024-07-05T21:41:59.8602337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,313.17*51
2024-07-05T21:42:00.8600544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,314.65*54
2024-07-05T21:42:01.8598504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,316.14*50
2024-07-05T21:42:02.8596299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,317.50*7A
2024-07-05T21:42:03.8594357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.02,318.68*7C
2024-07-05T21:42:04.8591669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.70,319.89*75
2024-07-05T21:42:05.8589985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.07,321.35*5D
2024-07-05T21:42:06.8588244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.82,322.68*54
2024-07-05T21:42:07.8586607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.26,323.67*59
2024-07-05T21:42:08.8584320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,324.49*7C
2024-07-05T21:42:09.8582908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.62,325.23*71
2024-07-05T21:42:10.8580319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.01,326.07*7A
2024-07-05T21:42:11.8578064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.44,326.89*78
2024-07-05T21:42:12.8607458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.29,327.47*5B
2024-07-05T21:42:13.8604385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,327.80*53
2024-07-05T21:42:14.8601278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,328.25*54
2024-07-05T21:42:15.8600148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.84,328.99*52
2024-07-05T21:42:16.8598375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.91,329.53*56
2024-07-05T21:42:17.8596102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,329.65*76
2024-07-05T21:42:18.8593855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,329.87*74
2024-07-05T21:42:19.8592105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.11,330.40*53
2024-07-05T21:42:20.8590153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.16,330.81*59
2024-07-05T21:42:21.8619296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,330.86*7E
2024-07-05T21:42:22.8617111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,330.92*75
2024-07-05T21:42:23.8614733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,331.20*72
2024-07-05T21:42:24.8613197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,331.55*51
2024-07-05T21:42:25.8610816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,331.60*57
2024-07-05T21:42:26.8608787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,331.35*76
2024-07-05T21:42:27.8607322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,331.36*79
2024-07-05T21:42:28.8605033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.04,331.73*7D
2024-07-05T21:42:29.8602967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.15,332.09*58
2024-07-05T21:42:30.8504867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.97,332.21*5A
2024-07-05T21:42:31.8503348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,332.18*58
2024-07-05T21:42:32.8500886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,332.40*57
2024-07-05T21:42:33.8498584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,332.61*57
2024-07-05T21:42:34.8496798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,332.40*75
2024-07-05T21:42:35.8651543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.58,332.00*7E
2024-07-05T21:42:36.8530884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,331.89*7F
2024-07-05T21:42:37.8503197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.68,331.96*53
2024-07-05T21:42:38.8580515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.87,331.98*5E
2024-07-05T21:42:39.8578570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.41,332.02*5E
2024-07-05T21:42:40.8577330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,331.86*51
2024-07-05T21:42:41.8574338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,331.52*7C
2024-07-05T21:42:42.8572416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.80,331.25*79
2024-07-05T21:42:43.8651034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,331.09*71
2024-07-05T21:42:44.8518835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,330.88*5D
2024-07-05T21:42:45.8573271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,330.54*50
2024-07-05T21:42:46.8571619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,330.11*70
2024-07-05T21:42:47.8569619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.61,329.86*78
2024-07-05T21:42:48.8597265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,329.82*7F
2024-07-05T21:42:49.8594799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.93,329.65*54
2024-07-05T21:42:50.8593088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.39,329.40*57
2024-07-05T21:42:51.8591104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.18,329.40*56
2024-07-05T21:42:52.8589082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.53,329.62*5D
2024-07-05T21:42:53.8587030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,329.52*54
2024-07-05T21:42:54.8602696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.06,329.01*76
2024-07-05T21:42:55.8599768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.14,328.63*55
2024-07-05T21:42:56.8597727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.27,328.53*7E
2024-07-05T21:42:57.8596379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,328.28*53
2024-07-05T21:42:58.8595442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.40,327.97*5B
2024-07-05T21:42:59.8592010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,327.77*52
2024-07-05T21:43:00.8590730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,327.61*7F
2024-07-05T21:43:01.8588421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.18,327.34*7F
2024-07-05T21:43:02.8586608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,327.05*78
2024-07-05T21:43:03.8639031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.78,326.84*57
2024-07-05T21:43:04.8622144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.75,326.64*55
2024-07-05T21:43:05.8620775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,326.35*7F
2024-07-05T21:43:06.8618196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,326.14*7B
2024-07-05T21:43:07.8616457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,326.09*75
2024-07-05T21:43:08.8613870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.17,325.83*5C
2024-07-05T21:43:09.8612964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,325.36*56
2024-07-05T21:43:10.8504379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,325.18*56
2024-07-05T21:43:11.8502769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,325.28*5E
2024-07-05T21:43:12.8500820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,325.14*57
2024-07-05T21:43:13.8654747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,324.79*7F
2024-07-05T21:43:14.8652783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,324.53*74
2024-07-05T21:43:15.8651077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,324.52*5F
2024-07-05T21:43:16.8533006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,324.46*58
2024-07-05T21:43:17.8495004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,324.06*52
2024-07-05T21:43:18.8649511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.40,323.57*72
2024-07-05T21:43:19.8647145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.53,323.45*78
2024-07-05T21:43:20.8645389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,323.62*7D
2024-07-05T21:43:21.8487298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,323.63*57
2024-07-05T21:43:22.8641753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.49,323.42*54
2024-07-05T21:43:23.8639640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.68,323.31*56
2024-07-05T21:43:24.8637157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,323.42*50
2024-07-05T21:43:25.8635318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,323.54*7F
2024-07-05T21:43:26.8632214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,323.47*75
2024-07-05T21:43:27.8629677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,323.31*73
2024-07-05T21:43:28.8628902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,323.21*71
2024-07-05T21:43:29.8627020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,323.22*58
2024-07-05T21:43:30.8624838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,323.24*5E
2024-07-05T21:43:31.8621791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,323.15*78
2024-07-05T21:43:32.8621120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,322.96*73
2024-07-05T21:43:33.8619259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,322.88*5C
2024-07-05T21:43:34.8616563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,322.93*7E
2024-07-05T21:43:35.8614951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,322.82*7A
2024-07-05T21:43:36.8644425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,322.63*7B
2024-07-05T21:43:37.8642350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,322.67*5A
2024-07-05T21:43:38.8640765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.41,322.83*5B
2024-07-05T21:43:39.8639409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,322.92*58
2024-07-05T21:43:40.8637864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,322.76*7B
2024-07-05T21:43:41.8635164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.08,322.54*77
2024-07-05T21:43:42.8633443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,322.51*73
2024-07-05T21:43:43.8630642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,322.54*54
2024-07-05T21:43:44.8629409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,322.57*51
2024-07-05T21:43:45.8627185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,322.67*54
2024-07-05T21:43:46.8625748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,322.78*5A
2024-07-05T21:43:47.8623168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,322.84*76
2024-07-05T21:43:48.8621415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.93,322.97*51
2024-07-05T21:43:49.8618971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,323.08*5A
2024-07-05T21:43:50.8617389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,323.01*53
2024-07-05T21:43:51.8614634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.36,322.86*72
2024-07-05T21:43:52.8641929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.05,322.86*7D
2024-07-05T21:43:53.8639787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.10,323.04*50
2024-07-05T21:43:54.8638114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.15,323.08*5F
2024-07-05T21:43:55.8636482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.03,322.88*51
2024-07-05T21:43:56.8634064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.50,322.70*7C
2024-07-05T21:43:57.8510204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,322.78*75
2024-07-05T21:43:58.8606667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.18,323.03*5A
2024-07-05T21:43:59.8604564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.59,323.28*51
2024-07-05T21:44:00.8626039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.52,323.46*52
2024-07-05T21:44:01.8600205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.25,323.66*5D
2024-07-05T21:44:02.8599097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,324.00*74
2024-07-05T21:44:03.8596856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,324.29*79
2024-07-05T21:44:04.8594469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.37,324.14*7D
2024-07-05T21:44:05.8637915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.01,323.91*5D
2024-07-05T21:44:06.8635432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.14,324.03*7D
2024-07-05T21:44:07.8516754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,324.19*5F
2024-07-05T21:44:08.8533955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,324.13*5C
2024-07-05T21:44:09.8551135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,323.94*77
2024-07-05T21:44:10.8548068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,323.93*73
2024-07-05T21:44:11.8546396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,324.08*7B
2024-07-05T21:44:12.8544895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.07,324.12*7E
2024-07-05T21:44:13.8542907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,324.12*79
2024-07-05T21:44:14.8569933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,324.33*7C
2024-07-05T21:44:15.8568767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,324.44*54
2024-07-05T21:44:16.8565410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,324.31*51
2024-07-05T21:44:17.8564169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,324.36*77
2024-07-05T21:44:18.8562053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,324.62*55
2024-07-05T21:44:19.8560344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.52,324.84*55
2024-07-05T21:44:20.8611462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.53,324.81*5F
2024-07-05T21:44:21.8630153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,324.74*57
2024-07-05T21:44:22.8528224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,324.97*76
2024-07-05T21:44:23.8525155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,325.17*7C
2024-07-05T21:44:24.8524560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.90,325.06*72
2024-07-05T21:44:25.8596602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.62,324.87*77
2024-07-05T21:44:26.8594991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,324.83*7F
2024-07-05T21:44:27.8592046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,324.79*54
2024-07-05T21:44:28.8589914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,324.63*7E
2024-07-05T21:44:29.8588139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.63,324.46*7A
2024-07-05T21:44:30.8586715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,324.39*75
2024-07-05T21:44:31.8584542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,324.42*56
2024-07-05T21:44:32.8582419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.94,324.54*5A
2024-07-05T21:44:33.8580634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.94,324.63*5D
2024-07-05T21:44:34.8578579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,324.62*53
2024-07-05T21:44:35.8597313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.79,324.52*7C
2024-07-05T21:44:36.8594984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.55,324.43*74
2024-07-05T21:44:37.8593663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,324.50*57
2024-07-05T21:44:38.8591250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.93,324.54*5A
2024-07-05T21:44:39.8589209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.30,324.31*57
2024-07-05T21:44:40.8648340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.23,324.17*56
2024-07-05T21:44:41.8517940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.19,324.13*5D
2024-07-05T21:44:42.8516183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,324.05*77
2024-07-05T21:44:43.8514894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,323.90*70
2024-07-05T21:44:44.8512673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.00,323.75*77
2024-07-05T21:44:45.8510373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.33,323.49*72
2024-07-05T21:44:46.8665221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.58,323.17*70
2024-07-05T21:44:47.8507119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,323.06*74
2024-07-05T21:44:48.8504992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,323.07*57
2024-07-05T21:44:49.8503002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.29,323.12*5A
2024-07-05T21:44:50.8500683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.12,323.18*52
2024-07-05T21:44:51.8499138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,323.19*54
2024-07-05T21:44:52.8652884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,323.15*51
2024-07-05T21:44:53.8651204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,323.11*52
2024-07-05T21:44:54.8649083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,323.10*5B
2024-07-05T21:44:55.8647580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,323.11*70
2024-07-05T21:44:56.8645071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.85,322.92*74
2024-07-05T21:44:57.8549449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.84,322.67*7D
2024-07-05T21:44:58.8547274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,322.62*72
2024-07-05T21:44:59.8544254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,322.71*51
2024-07-05T21:45:00.8543395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.29,322.75*56
2024-07-05T21:45:01.8541354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,322.70*5C
2024-07-05T21:45:02.8539424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.57,322.57*75
2024-07-05T21:45:03.8612006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.54,322.49*70
2024-07-05T21:45:04.8609722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,322.47*7C
2024-07-05T21:45:05.8607952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,322.45*5D
2024-07-05T21:45:06.8606306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.20,322.51*57
2024-07-05T21:45:07.8603581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,322.52*57
2024-07-05T21:45:08.8602596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,322.54*58
2024-07-05T21:45:09.8599269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,322.65*76
2024-07-05T21:45:10.8597832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,322.61*7C
2024-07-05T21:45:11.8596039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,322.49*72
2024-07-05T21:45:12.8594178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,322.58*7F
2024-07-05T21:45:13.8626892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,322.62*7D
2024-07-05T21:45:14.8643979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,322.49*74
2024-07-05T21:45:15.8641548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,322.51*79
2024-07-05T21:45:16.8639719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,322.71*75
2024-07-05T21:45:17.8636966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,322.71*54
2024-07-05T21:45:18.8635097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,322.55*58
2024-07-05T21:45:19.8541170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,322.51*54
2024-07-05T21:45:20.8539341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.52,322.59*70
2024-07-05T21:45:21.8536842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,322.65*76
2024-07-05T21:45:22.8535259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,322.71*7F
2024-07-05T21:45:23.8533262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,322.85*78
2024-07-05T21:45:24.8570914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,322.89*5B
2024-07-05T21:45:25.8567583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.90,322.91*55
2024-07-05T21:45:26.8566879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,323.03*5E
2024-07-05T21:45:27.8565243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.69,323.09*77
2024-07-05T21:45:28.8562797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.57,322.87*74
2024-07-05T21:45:29.8561063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.65,322.64*73
2024-07-05T21:45:30.8558892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,322.69*7E
2024-07-05T21:45:31.8579647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.15,322.84*53
2024-07-05T21:45:32.8577544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.21,322.88*59
2024-07-05T21:45:33.8576044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,322.91*5F
2024-07-05T21:45:34.8574688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,323.10*7C
2024-07-05T21:45:35.8604634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,323.30*79
2024-07-05T21:45:36.8603244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,323.32*73
2024-07-05T21:45:37.8600655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,323.20*78
2024-07-05T21:45:38.8599013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,323.24*73
2024-07-05T21:45:39.8596684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,323.42*51
2024-07-05T21:45:40.8595173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,323.45*71
2024-07-05T21:45:41.8593544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.28,323.23*72
2024-07-05T21:45:42.8590880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,323.23*79
2024-07-05T21:45:43.8588683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,323.35*58
2024-07-05T21:45:44.8585503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,323.17*54
2024-07-05T21:45:45.8584931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,323.12*56
2024-07-05T21:45:46.8583495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,323.43*57
2024-07-05T21:45:47.8581364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,323.59*72
2024-07-05T21:45:48.8579276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,323.60*75
2024-07-05T21:45:49.8577200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,323.75*79
2024-07-05T21:45:50.8605939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,323.87*7F
2024-07-05T21:45:51.8639829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,323.80*7D
2024-07-05T21:45:52.8664806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,323.69*72
2024-07-05T21:45:53.8662581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,323.65*78
2024-07-05T21:45:54.8659969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,323.66*7C
2024-07-05T21:45:55.8658916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,323.59*58
2024-07-05T21:45:56.8656754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,323.52*55
2024-07-05T21:45:57.8654788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.34,323.62*55
2024-07-05T21:45:58.8652804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.65,323.74*51
2024-07-05T21:45:59.8650797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,323.75*58
2024-07-05T21:46:00.8648818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,323.66*7C
2024-07-05T21:46:01.8645644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,323.60*71
2024-07-05T21:46:02.8644388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.63,323.45*71
2024-07-05T21:46:03.8558351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.54,323.20*70
2024-07-05T21:46:04.8556994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,323.08*7C
2024-07-05T21:46:05.8554423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,323.13*55
2024-07-05T21:46:06.8591602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,323.10*58
2024-07-05T21:46:07.8634145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,322.94*56
2024-07-05T21:46:08.8631997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,322.97*52
2024-07-05T21:46:09.8630168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,323.17*5E
2024-07-05T21:46:10.8628034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.45,323.16*7C
2024-07-05T21:46:11.8625879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,323.02*72
2024-07-05T21:46:12.8624126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,323.02*52
2024-07-05T21:46:13.8621886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,323.04*59
2024-07-05T21:46:14.8620446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,322.88*79
2024-07-05T21:46:15.8618107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,322.78*74
2024-07-05T21:46:16.8552850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,322.88*73
2024-07-05T21:46:17.8551003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,322.97*5E
2024-07-05T21:46:18.8639094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,322.93*53
2024-07-05T21:46:19.8637204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,322.85*55
2024-07-05T21:46:20.8635749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,322.80*5B
2024-07-05T21:46:21.8633816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,322.82*78
2024-07-05T21:46:22.8650252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,322.86*72
2024-07-05T21:46:23.8648437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,322.87*7B
2024-07-05T21:46:24.8562727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,322.86*75
2024-07-05T21:46:25.8560341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,322.72*77
2024-07-05T21:46:26.8558737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,322.59*73
2024-07-05T21:46:27.8556704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,322.73*51
2024-07-05T21:46:28.8554705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.17,322.96*5A
2024-07-05T21:46:29.8552614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,322.92*57
2024-07-05T21:46:30.8550768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,322.92*7D
2024-07-05T21:46:31.8573154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,323.18*75
2024-07-05T21:46:32.8571252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,323.25*71
2024-07-05T21:46:33.8601788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,323.07*71
2024-07-05T21:46:34.8599892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,322.94*72
2024-07-05T21:46:35.8598095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,322.99*70
2024-07-05T21:46:36.8595477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,323.14*7B
2024-07-05T21:46:37.8592445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,323.15*50
2024-07-05T21:46:38.8592193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,323.16*50
2024-07-05T21:46:39.8614335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,323.32*5A
2024-07-05T21:46:40.8640049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,323.49*73
2024-07-05T21:46:41.8638131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,323.53*71
2024-07-05T21:46:42.8636417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.26,323.43*77
2024-07-05T21:46:43.8672253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.88,323.27*7E
2024-07-05T21:46:44.8607334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.55,323.11*75
2024-07-05T21:46:45.8604816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,323.12*7A
2024-07-05T21:46:46.8603949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,323.26*5D
2024-07-05T21:46:47.8601613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,323.25*56
2024-07-05T21:46:48.8640579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,323.12*73
2024-07-05T21:46:49.8638088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,323.14*7C
2024-07-05T21:46:50.8637637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.95,323.46*5C
2024-07-05T21:46:51.8515029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.16,323.82*57
2024-07-05T21:46:52.8513135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.76,323.89*58
2024-07-05T21:46:53.8667011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,323.78*7E
2024-07-05T21:46:54.8665420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.91,323.63*70
2024-07-05T21:46:55.8662581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.96,323.63*73
2024-07-05T21:46:56.8661346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,323.74*75
2024-07-05T21:46:57.8503040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,323.77*52
2024-07-05T21:46:58.8657139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,323.65*5B
2024-07-05T21:46:59.8655026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,323.75*57
2024-07-05T21:47:00.8652164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,323.97*7C
2024-07-05T21:47:01.8651201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,323.97*71
2024-07-05T21:47:02.8520167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.74,323.79*79
2024-07-05T21:47:03.8555354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.57,323.76*73
2024-07-05T21:47:04.8553951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,323.82*77
2024-07-05T21:47:05.8551381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,323.73*56
2024-07-05T21:47:06.8549540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,323.51*5E
2024-07-05T21:47:07.8600626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,323.42*56
2024-07-05T21:47:08.8598442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,323.58*52
2024-07-05T21:47:09.8596544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,323.76*57
2024-07-05T21:47:10.8594621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,323.75*5F
2024-07-05T21:47:11.8591759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,323.77*5D
2024-07-05T21:47:12.8590340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,323.93*5B
2024-07-05T21:47:13.8608212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,324.12*59
2024-07-05T21:47:14.8606688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,324.19*5F
2024-07-05T21:47:15.8604475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,324.11*78
2024-07-05T21:47:16.8602283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.17,324.01*7F
2024-07-05T21:47:17.8625383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.06,323.77*77
2024-07-05T21:47:18.8622694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.01,323.53*7C
2024-07-05T21:47:19.8620861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.09,323.39*7E
2024-07-05T21:47:20.8618886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,323.31*78
2024-07-05T21:47:21.8649469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,323.25*58
2024-07-05T21:47:22.8645651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.84,323.21*55
2024-07-05T21:47:23.8547691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.04,323.16*5F
2024-07-05T21:47:24.8545731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.27,323.04*78
2024-07-05T21:47:25.8543763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.37,323.08*5E
2024-07-05T21:47:26.8541719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.03,323.18*5C
2024-07-05T21:47:27.8539736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.22,323.14*52
2024-07-05T21:47:28.8622583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,323.04*5D
2024-07-05T21:47:29.8620768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.25,322.81*56
2024-07-05T21:47:30.8618521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.33,322.45*5E
2024-07-05T21:47:31.8616036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.19,322.19*5C
2024-07-05T21:47:32.8614981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.04,321.91*59
2024-07-05T21:47:33.8613195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,321.70*57
2024-07-05T21:47:34.8611237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,321.52*7B
2024-07-05T21:47:35.8608331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,321.33*7F
2024-07-05T21:47:36.8649967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.08,321.25*77
2024-07-05T21:47:37.8648556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.38,321.25*5B
2024-07-05T21:47:38.8528960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.21,321.29*5D
2024-07-05T21:47:39.8527048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,321.25*53
2024-07-05T21:47:40.8547912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,321.11*71
2024-07-05T21:47:41.8545600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.09,321.00*77
2024-07-05T21:47:42.8544894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.41,320.80*52
2024-07-05T21:47:43.8541504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.58,320.48*56
2024-07-05T21:47:44.8581665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.36,320.26*7D
2024-07-05T21:47:45.8579538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,320.20*73
2024-07-05T21:47:46.8577162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,320.17*7D
2024-07-05T21:47:47.8575699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.01,320.24*51
2024-07-05T21:47:48.8574081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.46,320.46*57
2024-07-05T21:47:49.8571924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.53,320.66*51
2024-07-05T21:47:50.8569734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.17,320.69*71
2024-07-05T21:47:51.8568037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.50,320.65*70
2024-07-05T21:47:52.8565892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.85,320.63*7F
2024-07-05T21:47:53.8563925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.25,320.56*71
2024-07-05T21:47:54.8561602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.36,320.36*52
2024-07-05T21:47:55.8559731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.60,320.11*54
2024-07-05T21:47:56.8582386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.16,319.97*5C
2024-07-05T21:47:57.8581068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,319.93*79
2024-07-05T21:47:58.8579088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,319.98*5D
2024-07-05T21:47:59.8576312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.88,320.13*5B
2024-07-05T21:48:00.8575024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.16,320.18*5E
2024-07-05T21:48:01.8612279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.16,320.07*71
2024-07-05T21:48:02.8610427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.91,320.12*71
2024-07-05T21:48:03.8608137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,320.39*58
2024-07-05T21:48:04.8529640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.48,320.45*53
2024-07-05T21:48:05.8604698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.32,320.20*7D
2024-07-05T21:48:06.8602482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.43,320.12*5D
2024-07-05T21:48:07.8600491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.25,320.29*71
2024-07-05T21:48:08.8628375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,320.31*79
2024-07-05T21:48:09.8627010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,320.17*76
2024-07-05T21:48:10.8624213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.07,320.25*7E
2024-07-05T21:48:11.8623267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.34,320.54*57
2024-07-05T21:48:12.8623051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.11,320.64*5D
2024-07-05T21:48:13.8619409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,320.40*54
2024-07-05T21:48:14.8617329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.71,320.26*77
2024-07-05T21:48:15.8614743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.44,320.44*79
2024-07-05T21:48:16.8613586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.08,320.55*7A
2024-07-05T21:48:17.8610384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.26,320.31*56
2024-07-05T21:48:18.8634984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.12,320.01*50
2024-07-05T21:48:19.8633542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,320.09*53
2024-07-05T21:48:20.8631392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,320.30*52
2024-07-05T21:48:21.8629041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.24,320.31*53
2024-07-05T21:48:22.8626288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.18,320.33*57
2024-07-05T21:48:23.8625027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.03,320.49*5E
2024-07-05T21:48:24.8622634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,320.53*5F
2024-07-05T21:48:25.8558118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,320.37*70
2024-07-05T21:48:26.8589139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.49,320.30*73
2024-07-05T21:48:27.8587037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,320.33*78
2024-07-05T21:48:28.8584785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,320.25*7A
2024-07-05T21:48:29.8583245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,320.08*7F
2024-07-05T21:48:30.8581129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,319.95*75
2024-07-05T21:48:31.8578452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,319.86*7A
2024-07-05T21:48:32.8577342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,319.83*55
2024-07-05T21:48:33.8576179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,319.86*58
2024-07-05T21:48:34.8573181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,319.87*56
2024-07-05T21:48:35.8571874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,319.85*7F
2024-07-05T21:48:36.8570073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,319.78*75
2024-07-05T21:48:37.8568126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,319.67*70
2024-07-05T21:48:38.8565975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,319.64*58
2024-07-05T21:48:39.8595111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,319.70*59
2024-07-05T21:48:40.8592478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,319.68*5E
2024-07-05T21:48:41.8590420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,319.62*78
2024-07-05T21:48:42.8606468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,319.71*7F
2024-07-05T21:48:43.8604863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,319.93*78
2024-07-05T21:48:44.8601523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,320.01*70
2024-07-05T21:48:45.8671734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,319.79*7D
2024-07-05T21:48:46.8668826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.87,319.58*7F
2024-07-05T21:48:47.8667690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,319.60*71
2024-07-05T21:48:48.8526881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,319.63*57
2024-07-05T21:48:49.8561780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,319.56*56
2024-07-05T21:48:50.8559358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,319.56*71
2024-07-05T21:48:51.8558421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,319.59*75
2024-07-05T21:48:52.8556118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,319.76*57
2024-07-05T21:48:53.8554516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.90,320.06*5C
2024-07-05T21:48:54.8552300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.88,320.27*58
2024-07-05T21:48:55.8550550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,320.41*79
2024-07-05T21:48:56.8548254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.98,320.36*7B
2024-07-05T21:48:57.8547095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.58,320.24*7C
2024-07-05T21:48:58.8594826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,320.19*71
2024-07-05T21:48:59.8592375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,320.12*7D
2024-07-05T21:49:00.8642823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,320.05*7F
2024-07-05T21:49:01.8641015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,320.03*77
2024-07-05T21:49:02.8638531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,320.13*7C
2024-07-05T21:49:03.8636896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,320.26*7C
2024-07-05T21:49:04.8633828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,320.25*78
2024-07-05T21:49:05.8671410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,320.20*7F
2024-07-05T21:49:06.8574825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,320.23*72
2024-07-05T21:49:07.8572320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,320.32*7D
2024-07-05T21:49:08.8572117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,320.30*79
2024-07-05T21:49:09.8615697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,320.29*56
2024-07-05T21:49:10.8613518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.89,320.39*58
2024-07-05T21:49:11.8611669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.07,320.63*56
2024-07-05T21:49:12.8609654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,320.86*5A
2024-07-05T21:49:13.8607445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,320.90*7A
2024-07-05T21:49:14.8605621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,321.04*7A
2024-07-05T21:49:15.8603943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,321.25*7F
2024-07-05T21:49:16.8602090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,321.32*79
2024-07-05T21:49:17.8599751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,321.16*79
2024-07-05T21:49:18.8597767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.72,321.03*71
2024-07-05T21:49:19.8595696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.69,321.03*77
2024-07-05T21:49:20.8593790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.63,320.98*7E
2024-07-05T21:49:21.8591703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,320.84*70
2024-07-05T21:49:22.8628578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,320.78*5C
2024-07-05T21:49:23.8626618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,320.93*5C
2024-07-05T21:49:24.8622926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,321.05*5F
2024-07-05T21:49:25.8622169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,321.15*71
2024-07-05T21:49:26.8620664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.85,321.28*75
2024-07-05T21:49:27.8618696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.05,321.38*5D
2024-07-05T21:49:28.8643435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.08,321.50*5A
2024-07-05T21:49:29.8641164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.81,321.56*5D
2024-07-05T21:49:30.8639319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,321.53*5E
2024-07-05T21:49:31.8659116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,321.48*7D
2024-07-05T21:49:32.8656142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,321.52*7C
2024-07-05T21:49:33.8654116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,321.47*7F
2024-07-05T21:49:34.8652037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,321.35*72
2024-07-05T21:49:35.8650245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,321.42*72
2024-07-05T21:49:36.8648160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,321.39*7F
2024-07-05T21:49:37.8646171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.03,321.16*7D
2024-07-05T21:49:38.8644509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.18,321.06*7D
2024-07-05T21:49:39.8642168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,321.12*7E
2024-07-05T21:49:40.8639769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,321.00*53
2024-07-05T21:49:41.8638329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,320.69*5C
2024-07-05T21:49:42.8636499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,320.59*59
2024-07-05T21:49:43.8634720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,320.91*58
2024-07-05T21:49:44.8632499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.59,321.22*5E
2024-07-05T21:49:45.8630712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,321.15*54
2024-07-05T21:49:46.8628549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,321.03*70
2024-07-05T21:49:47.8626707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,321.18*7E
2024-07-05T21:49:48.8677968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,321.25*5B
2024-07-05T21:49:49.8675735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,321.05*78
2024-07-05T21:49:50.8674069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,320.80*73
2024-07-05T21:49:51.8671314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,320.70*79
2024-07-05T21:49:52.8669906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,320.69*70
2024-07-05T21:49:53.8667497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,320.66*7A
2024-07-05T21:49:54.8695384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,320.56*77
2024-07-05T21:49:55.8537716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,320.49*73
2024-07-05T21:49:56.8535433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,320.48*51
2024-07-05T21:49:57.8533761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,320.42*5E
2024-07-05T21:49:58.8530349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,320.27*7F
2024-07-05T21:49:59.8685320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.41,320.11*7B
2024-07-05T21:50:00.8683257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,319.99*79
2024-07-05T21:50:01.8565679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,319.85*7B
2024-07-05T21:50:02.8564340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,319.76*74
2024-07-05T21:50:03.8595521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.81,319.84*5D
2024-07-05T21:50:04.8656978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.78,319.95*5C
2024-07-05T21:50:05.8653862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.64,320.03*51
2024-07-05T21:50:06.8696382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,320.06*7E
2024-07-05T21:50:07.8694073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,320.09*77
2024-07-05T21:50:08.8692439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,320.19*7F
2024-07-05T21:50:09.8534138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,320.13*52
2024-07-05T21:50:10.8532060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,319.89*78
2024-07-05T21:50:11.8686436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.14,319.57*77
2024-07-05T21:50:12.8685524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.33,319.52*74
2024-07-05T21:50:13.8682142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.72,319.62*7D
2024-07-05T21:50:14.8524371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,319.69*56
2024-07-05T21:50:15.8561621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.51,319.70*5A
2024-07-05T21:50:16.8559432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.89,319.71*5E
2024-07-05T21:50:17.8557597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.27,319.83*7E
2024-07-05T21:50:18.8555267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.22,320.02*7B
2024-07-05T21:50:19.8553780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,320.18*5B
2024-07-05T21:50:20.8551522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,320.14*5B
2024-07-05T21:50:21.8574078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,319.96*77
2024-07-05T21:50:22.8571781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,319.98*73
2024-07-05T21:50:23.8570945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,320.10*50
2024-07-05T21:50:24.8568397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,320.08*50
2024-07-05T21:50:25.8566186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,320.03*5E
2024-07-05T21:50:26.8563633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,320.14*7C
2024-07-05T21:50:27.8562129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,320.24*7E
2024-07-05T21:50:28.8560159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,320.22*7A
2024-07-05T21:50:29.8558184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,320.13*7D
2024-07-05T21:50:30.8556376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,320.15*7C
2024-07-05T21:50:31.8554288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,320.17*7B
2024-07-05T21:50:32.8552164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,320.02*5A
2024-07-05T21:50:33.8587531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,319.94*56
2024-07-05T21:50:34.8639051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,320.07*52
2024-07-05T21:50:35.8637935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,320.17*74
2024-07-05T21:50:36.8635682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,320.09*7E
2024-07-05T21:50:37.8655981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,319.99*77
2024-07-05T21:50:38.8654276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,320.10*7E
2024-07-05T21:50:39.8652391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,320.24*51
2024-07-05T21:50:40.8650867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,320.20*57
2024-07-05T21:50:41.8648215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,319.97*59
2024-07-05T21:50:42.8646738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,319.84*76
2024-07-05T21:50:43.8597920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,319.93*73
2024-07-05T21:50:44.8617128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,320.10*74
2024-07-05T21:50:45.8614912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,320.14*56
2024-07-05T21:50:46.8612538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.42,320.20*5F
2024-07-05T21:50:47.8610764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,320.49*55
2024-07-05T21:50:48.8609454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,320.65*7F
2024-07-05T21:50:49.8607214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.93,320.54*7B
2024-07-05T21:50:50.8672130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.67,320.39*71
2024-07-05T21:50:51.8672542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,320.29*7A
2024-07-05T21:50:52.8669446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,320.25*5A
2024-07-05T21:50:53.8536764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,320.09*7D
2024-07-05T21:50:54.8654492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,319.89*7A
2024-07-05T21:50:55.8669162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,319.96*73
2024-07-05T21:50:56.8591226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.38,320.34*5C
2024-07-05T21:50:57.8590084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.51,320.55*5B
2024-07-05T21:50:58.8588306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,320.43*5F
2024-07-05T21:50:59.8586135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,320.37*7B
2024-07-05T21:51:00.8611946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.72,320.55*7A
2024-07-05T21:51:01.8650433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,320.58*71
2024-07-05T21:51:02.8648480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,320.42*56
2024-07-05T21:51:03.8646877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,320.46*54
2024-07-05T21:51:04.8644240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,320.60*55
2024-07-05T21:51:05.8543645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,320.66*5B
2024-07-05T21:51:06.8698814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,320.71*70
2024-07-05T21:51:07.8696233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,320.69*7A
2024-07-05T21:51:08.8626185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,320.62*7A
2024-07-05T21:51:09.8626464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,320.56*7E
2024-07-05T21:51:10.8623156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.58,320.45*76
2024-07-05T21:51:11.8621160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.43,320.23*7D
2024-07-05T21:51:12.8619195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.51,319.96*7C
2024-07-05T21:51:13.8617067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,319.92*77
2024-07-05T21:51:14.8615106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.52,319.99*53
2024-07-05T21:51:15.8613013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.03,320.10*50
2024-07-05T21:51:16.8611380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.15,320.27*54
2024-07-05T21:51:17.8609226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,320.41*5A
2024-07-05T21:51:18.8605944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.75,320.51*7C
2024-07-05T21:51:19.8605360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.47,320.62*70
2024-07-05T21:51:20.8694288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,320.62*7A
2024-07-05T21:51:21.8692170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,320.38*74
2024-07-05T21:51:22.8689434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.11,320.26*7A
2024-07-05T21:51:23.8531293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.15,320.27*5E
2024-07-05T21:51:24.8546160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.14,320.07*50
2024-07-05T21:51:25.8605402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.15,319.83*79
2024-07-05T21:51:26.8674776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,319.85*5E
2024-07-05T21:51:27.8672330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.81,320.03*5B
2024-07-05T21:51:28.8670719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.30,320.11*53
2024-07-05T21:51:29.8668524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.20,320.15*7D
2024-07-05T21:51:30.8666380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.88,320.14*72
2024-07-05T21:51:31.8698864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.59,320.12*7D
2024-07-05T21:51:32.8697882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,320.20*79
2024-07-05T21:51:33.8539146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.54,320.20*52
2024-07-05T21:51:34.8538030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.15,320.09*5B
2024-07-05T21:51:35.8535459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.15,319.99*5F
2024-07-05T21:51:36.8558461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.51,320.02*70
2024-07-05T21:51:37.8556991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.85,320.08*7D
2024-07-05T21:51:38.8555574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,320.02*7D
2024-07-05T21:51:39.8554085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,320.05*51
2024-07-05T21:51:40.8550666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.55,320.10*56
2024-07-05T21:51:41.8630856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,319.99*77
2024-07-05T21:51:42.8688264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.30,319.81*70
2024-07-05T21:51:43.8687628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,319.78*79
2024-07-05T21:51:44.8529351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,319.91*5F
2024-07-05T21:51:45.8683964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.91,319.92*5B
2024-07-05T21:51:46.8683080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,319.85*5B
2024-07-05T21:51:47.8705244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,319.93*71
2024-07-05T21:51:48.8703578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,320.07*70
2024-07-05T21:51:49.8545396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,320.07*5D
2024-07-05T21:51:50.8544516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,319.99*59
2024-07-05T21:51:51.8542161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,319.98*52
2024-07-05T21:51:52.8697092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,319.93*76
2024-07-05T21:51:53.8695500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.98,319.74*77
2024-07-05T21:51:54.8693976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.10,319.62*7E
2024-07-05T21:51:55.8691435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,319.60*55
2024-07-05T21:51:56.8534072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.28,319.74*56
2024-07-05T21:51:57.8687971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.17,320.04*54
2024-07-05T21:51:58.8686644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,320.17*56
2024-07-05T21:51:59.8684888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.61,319.94*7A
2024-07-05T21:52:00.8682965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.84,319.76*7C
2024-07-05T21:52:01.8681081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.38,319.76*77
2024-07-05T21:52:02.8679091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.75,319.71*5A
2024-07-05T21:52:03.8677468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.62,319.71*50
2024-07-05T21:52:04.8544634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,319.90*5A
2024-07-05T21:52:05.8696768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,320.04*70
2024-07-05T21:52:06.8696757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.52,319.92*7E
2024-07-05T21:52:07.8694492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,319.70*71
2024-07-05T21:52:08.8537117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,319.62*5B
2024-07-05T21:52:09.8690894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,319.64*58
2024-07-05T21:52:10.8688696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,319.50*72
2024-07-05T21:52:11.8686173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,319.42*78
2024-07-05T21:52:12.8685761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,319.60*5C
2024-07-05T21:52:13.8683313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.31,319.73*5A
2024-07-05T21:52:14.8681959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.46,319.76*58
2024-07-05T21:52:15.8680056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,319.82*7B
2024-07-05T21:52:16.8677727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,319.91*7E
2024-07-05T21:52:17.8675860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,320.02*7A
2024-07-05T21:52:18.8673704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,320.07*7E
2024-07-05T21:52:19.8671763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,319.96*5F
2024-07-05T21:52:20.8671651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,319.91*77
2024-07-05T21:52:21.8668265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,320.00*7A
2024-07-05T21:52:22.8666451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,319.98*76
2024-07-05T21:52:23.8664039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,319.77*79
2024-07-05T21:52:24.8701426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,319.75*76
2024-07-05T21:52:25.8543547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,319.98*5A
2024-07-05T21:52:26.8584817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,320.11*53
2024-07-05T21:52:27.8641801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,320.12*50
2024-07-05T21:52:28.8639552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,320.12*59
2024-07-05T21:52:29.8699665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,320.17*54
2024-07-05T21:52:30.8698693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,320.34*79
2024-07-05T21:52:31.8695869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,320.48*5B
2024-07-05T21:52:32.8694070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,320.54*51
2024-07-05T21:52:33.8692803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,320.59*74
2024-07-05T21:52:34.8690675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,320.76*7B
2024-07-05T21:52:35.8688898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,320.85*72
2024-07-05T21:52:36.8686752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,320.62*79
2024-07-05T21:52:37.8684839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,320.40*73
2024-07-05T21:52:38.8682725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,320.44*78
2024-07-05T21:52:39.8681893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,320.53*7F
2024-07-05T21:52:40.8678700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,320.30*7C
2024-07-05T21:52:41.8676574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,320.11*79
2024-07-05T21:52:42.8556986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,320.37*56
2024-07-05T21:52:43.8553855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.10,320.75*5B
2024-07-05T21:52:44.8594735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.24,320.96*5D
2024-07-05T21:52:45.8593050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.04,321.07*5F
2024-07-05T21:52:46.8591800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,321.20*5A
2024-07-05T21:52:47.8589127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.19,321.16*77
2024-07-05T21:52:48.8588965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.89,321.14*7D
2024-07-05T21:52:49.8586383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.68,321.22*76
2024-07-05T21:52:50.8584685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,321.05*56
2024-07-05T21:52:51.8615140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,320.80*5C
2024-07-05T21:52:52.8638744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,320.93*56
2024-07-05T21:52:53.8638096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,321.15*78
2024-07-05T21:52:54.8636412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,321.10*7C
2024-07-05T21:52:55.8674863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,320.97*7B
2024-07-05T21:52:56.8673150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,321.14*7C
2024-07-05T21:52:57.8671547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,321.26*5D
2024-07-05T21:52:58.8563013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,321.00*56
2024-07-05T21:52:59.8561445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,320.79*7B
2024-07-05T21:53:00.8558455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,320.89*70
2024-07-05T21:53:01.8556931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,320.99*50
2024-07-05T21:53:02.8554436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,320.96*5E
2024-07-05T21:53:03.8594548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,321.03*57
2024-07-05T21:53:04.8592718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,321.11*7A
2024-07-05T21:53:05.8591515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,320.99*7F
2024-07-05T21:53:06.8588614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,320.96*74
2024-07-05T21:53:07.8623823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,320.98*7C
2024-07-05T21:53:08.8621415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,321.04*7F
2024-07-05T21:53:09.8619973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,321.00*7E
2024-07-05T21:53:10.8659213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,320.80*7B
2024-07-05T21:53:11.8615654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,320.61*78
2024-07-05T21:53:12.8613586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,320.52*76
2024-07-05T21:53:13.8611917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,320.52*7B
2024-07-05T21:53:14.8609473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,320.51*54
2024-07-05T21:53:15.8607980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,320.46*50
2024-07-05T21:53:16.8604340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,320.44*7C
2024-07-05T21:53:17.8603724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.99,320.50*7A
2024-07-05T21:53:18.8601780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.26,320.60*7B
2024-07-05T21:53:19.8599818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.26,320.60*5F
2024-07-05T21:53:20.8597643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.86,320.58*57
2024-07-05T21:53:21.8594890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,320.66*54
2024-07-05T21:53:22.8592812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,320.72*5E
2024-07-05T21:53:23.8592346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.11,320.59*71
2024-07-05T21:53:24.8589770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.07,320.48*52
2024-07-05T21:53:25.8588039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.09,320.52*72
2024-07-05T21:53:26.8585718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,320.52*5C
2024-07-05T21:53:27.8582429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,320.34*57
2024-07-05T21:53:28.8581701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,320.22*7F
2024-07-05T21:53:29.8579996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.83,320.36*71
2024-07-05T21:53:30.8577587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,320.47*7C
2024-07-05T21:53:31.8575885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.92,320.43*52
2024-07-05T21:53:32.8574054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,320.36*58
2024-07-05T21:53:33.8571694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,320.45*58
2024-07-05T21:53:34.8628734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,320.65*50
2024-07-05T21:53:35.8710051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,320.65*5E
2024-07-05T21:53:36.8707705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,320.50*7D
2024-07-05T21:53:37.8706123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.33,320.43*7C
2024-07-05T21:53:38.8704150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,320.39*7E
2024-07-05T21:53:39.8702124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,320.31*7D
2024-07-05T21:53:40.8700155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,320.23*77
2024-07-05T21:53:41.8698596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,320.17*75
2024-07-05T21:53:42.8559029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,320.06*7A
2024-07-05T21:53:43.8712816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,319.97*75
2024-07-05T21:53:44.8710523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,320.08*77
2024-07-05T21:53:45.8709188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,320.18*70
2024-07-05T21:53:46.8721416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,320.05*75
2024-07-05T21:53:47.8705500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,319.99*7F
2024-07-05T21:53:48.8703490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,320.11*50
2024-07-05T21:53:49.8701636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,320.11*53
2024-07-05T21:53:50.8699634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,320.06*78
2024-07-05T21:53:51.8697788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,320.15*77
2024-07-05T21:53:52.8574229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,320.23*70
2024-07-05T21:53:53.8572197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,320.07*7A
2024-07-05T21:53:54.8570312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,319.93*73
2024-07-05T21:53:55.8568851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,319.96*7C
2024-07-05T21:53:56.8566548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,319.92*79
2024-07-05T21:53:57.8565174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,319.69*77
2024-07-05T21:53:58.8719546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.75,319.60*71
2024-07-05T21:53:59.8717422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,319.74*78
2024-07-05T21:54:00.8559556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.46,319.83*57
2024-07-05T21:54:01.8596651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.67,319.82*55
2024-07-05T21:54:02.8594727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.75,319.90*5E
2024-07-05T21:54:03.8592737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.83,320.09*7F
2024-07-05T21:54:04.8590174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.57,320.10*75
2024-07-05T21:54:05.8588688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,319.99*72
2024-07-05T21:54:06.8586469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,319.85*75
2024-07-05T21:54:07.8612204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,319.77*72
2024-07-05T21:54:08.8610078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,319.73*75
2024-07-05T21:54:09.8608000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,319.58*76
2024-07-05T21:54:10.8606020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,319.48*72
2024-07-05T21:54:11.8603974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,319.56*71
2024-07-05T21:54:12.8601858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,319.49*51
2024-07-05T21:54:13.8599556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,319.28*51
2024-07-05T21:54:14.8597596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.85,319.23*57
2024-07-05T21:54:15.8595838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.34,319.40*75
2024-07-05T21:54:16.8593438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.51,319.51*76
2024-07-05T21:54:17.8590960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.15,319.53*70
2024-07-05T21:54:18.8590189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,319.66*56
2024-07-05T21:54:19.8588107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,319.81*50
2024-07-05T21:54:20.8586729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,319.84*72
2024-07-05T21:54:21.8610095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.70,319.91*77
2024-07-05T21:54:22.8607424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.34,319.82*7D
2024-07-05T21:54:23.8606393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.03,319.58*76
2024-07-05T21:54:24.8604310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.08,319.49*58
2024-07-05T21:54:25.8637181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.19,319.62*54
2024-07-05T21:54:26.8635411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,319.72*59
2024-07-05T21:54:27.8632998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,319.66*76
2024-07-05T21:54:28.8631363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.85,319.66*78
2024-07-05T21:54:29.8630093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.23,319.74*71
2024-07-05T21:54:30.8663496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.18,319.90*73
2024-07-05T21:54:31.8660983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,320.04*58
2024-07-05T21:54:32.8659701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,320.04*5A
2024-07-05T21:54:33.8657571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,320.07*76
2024-07-05T21:54:34.8654474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,320.11*75
2024-07-05T21:54:35.8653661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,320.07*7E
2024-07-05T21:54:36.8651286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,320.13*75
2024-07-05T21:54:37.8649604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,320.28*5D
2024-07-05T21:54:38.8647362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.51,320.41*5E
2024-07-05T21:54:39.8645846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,320.49*59
2024-07-05T21:54:40.8696657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,320.52*7B
2024-07-05T21:54:41.8694339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.99,320.47*75
2024-07-05T21:54:42.8692744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,320.45*79
2024-07-05T21:54:43.8691298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,320.34*79
2024-07-05T21:54:44.8689890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.06,320.22*56
2024-07-05T21:54:45.8686773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,320.12*74
2024-07-05T21:54:46.8582073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.45,319.98*74
2024-07-05T21:54:47.8580209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,319.90*78
2024-07-05T21:54:48.8578631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,319.99*79
2024-07-05T21:54:49.8575810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.54,320.13*58
2024-07-05T21:54:50.8571702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.71,320.34*56
2024-07-05T21:54:51.8571191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.43,320.50*55
2024-07-05T21:54:52.8570202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.89,320.57*52
2024-07-05T21:54:53.8680916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,320.70*72
2024-07-05T21:54:54.8714706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,320.80*77
2024-07-05T21:54:55.8593072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.42,320.66*70
2024-07-05T21:54:56.8654811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,320.44*7B
2024-07-05T21:54:57.8747958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,320.34*75
2024-07-05T21:54:58.8688850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,320.30*56
2024-07-05T21:54:59.8687832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,320.21*7C
2024-07-05T21:55:00.8684671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,320.10*7E
2024-07-05T21:55:01.8683725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.39,320.02*71
2024-07-05T21:55:02.8584733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,319.92*71
2024-07-05T21:55:03.8583191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,319.80*55
2024-07-05T21:55:04.8581311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,319.81*54
2024-07-05T21:55:05.8578622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,319.75*51
2024-07-05T21:55:06.8621699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,319.54*7A
2024-07-05T21:55:07.8619339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,319.37*7F
2024-07-05T21:55:08.8617801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,319.31*72
2024-07-05T21:55:09.8615772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,319.26*5C
2024-07-05T21:55:10.8613952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,319.27*5D
2024-07-05T21:55:11.8611892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,319.22*5B
2024-07-05T21:55:12.8609897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,319.04*7D
2024-07-05T21:55:13.8651464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,318.93*73
2024-07-05T21:55:14.8649988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,318.92*78
2024-07-05T21:55:15.8648254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,318.80*7D
2024-07-05T21:55:16.8645600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,318.58*78
2024-07-05T21:55:17.8644295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,318.46*72
2024-07-05T21:55:18.8642395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,318.53*7B
2024-07-05T21:55:19.8639455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,318.46*59
2024-07-05T21:55:20.8636792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,318.12*75
2024-07-05T21:55:21.8636288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,317.91*72
2024-07-05T21:55:22.8634459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,317.95*72
2024-07-05T21:55:23.8632600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.94,317.98*5F
2024-07-05T21:55:24.8658431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,317.94*50
2024-07-05T21:55:25.8656998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,317.95*75
2024-07-05T21:55:26.8684640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,317.96*74
2024-07-05T21:55:27.8682991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,317.99*73
2024-07-05T21:55:28.8680560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,318.02*7B
2024-07-05T21:55:29.8670354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,317.94*7A
2024-07-05T21:55:30.8667951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,317.91*57
2024-07-05T21:55:31.8665595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,317.97*5E
2024-07-05T21:55:32.8664828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,318.04*78
2024-07-05T21:55:33.8662702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,317.99*7F
2024-07-05T21:55:34.8660837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,317.90*73
2024-07-05T21:55:35.8659076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,317.84*79
2024-07-05T21:55:36.8656443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,317.78*58
2024-07-05T21:55:37.8654598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,317.76*79
2024-07-05T21:55:38.8652555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,317.72*7B
2024-07-05T21:55:39.8650361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,317.72*7F
2024-07-05T21:55:40.8648540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,317.73*74
2024-07-05T21:55:41.8666130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,317.64*76
2024-07-05T21:55:42.8664158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,317.62*7F
2024-07-05T21:55:43.8661771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,317.76*7F
2024-07-05T21:55:44.8661020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,317.74*52
2024-07-05T21:55:45.8658436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,317.64*59
2024-07-05T21:55:46.8655934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,317.71*51
2024-07-05T21:55:47.8654973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,317.82*71
2024-07-05T21:55:48.8652122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,317.82*74
2024-07-05T21:55:49.8677761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,317.90*73
2024-07-05T21:55:50.8648103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,318.11*59
2024-07-05T21:55:51.8646022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,318.22*5E
2024-07-05T21:55:52.8684266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,318.10*74
2024-07-05T21:55:53.8681602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.88,317.94*72
2024-07-05T21:55:54.8719439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.88,317.99*7B
2024-07-05T21:55:55.8677475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,318.15*7D
2024-07-05T21:55:56.8676145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.13,318.09*54
2024-07-05T21:55:57.8674272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.15,317.95*5E
2024-07-05T21:55:58.8671950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,318.09*59
2024-07-05T21:55:59.8669696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.36,318.28*70
2024-07-05T21:56:00.8668181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.12,318.20*79
2024-07-05T21:56:01.8665489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.80,318.00*71
2024-07-05T21:56:02.8663392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,317.97*74
2024-07-05T21:56:03.8661777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,317.97*5F
2024-07-05T21:56:04.8660488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,317.93*58
2024-07-05T21:56:05.8658503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,317.96*56
2024-07-05T21:56:06.8656021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,318.10*5A
2024-07-05T21:56:07.8654269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.76,318.25*58
2024-07-05T21:56:08.8652200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.95,318.26*5B
2024-07-05T21:56:09.8649501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,318.30*7D
2024-07-05T21:56:10.8648634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.50,318.52*76
2024-07-05T21:56:11.8646492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.83,318.63*73
2024-07-05T21:56:12.8686701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.10,318.45*75
2024-07-05T21:56:13.8704019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.33,318.22*72
2024-07-05T21:56:14.8701803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.12,318.11*78
2024-07-05T21:56:15.8698876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,318.09*53
2024-07-05T21:56:16.8697876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,317.97*75
2024-07-05T21:56:17.8623384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,317.77*76
2024-07-05T21:56:18.8622015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,317.87*7A
2024-07-05T21:56:19.8620158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.37,318.14*5A
2024-07-05T21:56:20.8616710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.46,318.23*52
2024-07-05T21:56:21.8615537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.16,318.21*5E
2024-07-05T21:56:22.8669769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,318.31*75
2024-07-05T21:56:23.8625583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,318.34*76
2024-07-05T21:56:24.8624413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,318.30*75
2024-07-05T21:56:25.8622366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.16,318.26*72
2024-07-05T21:56:26.8620085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.43,318.17*78
2024-07-05T21:56:27.8618412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.26,318.04*71
2024-07-05T21:56:28.8615614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.32,317.88*73
2024-07-05T21:56:29.8662875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.13,317.83*7E
2024-07-05T21:56:30.8660046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.76,317.88*7D
2024-07-05T21:56:31.8585088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.20,317.88*55
2024-07-05T21:56:32.8647171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.29,318.00*57
2024-07-05T21:56:33.8645140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.02,318.32*54
2024-07-05T21:56:34.8665721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.60,318.42*58
2024-07-05T21:56:35.8663414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,318.36*7F
2024-07-05T21:56:36.8660272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.40,318.31*77
2024-07-05T21:56:37.8659624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.21,318.18*7A
2024-07-05T21:56:38.8657815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.20,318.04*7A
2024-07-05T21:56:39.8712423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,317.94*70
2024-07-05T21:56:40.8710709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,317.89*55
2024-07-05T21:56:41.8708527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,318.00*5E
2024-07-05T21:56:42.8706316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,318.07*5D
2024-07-05T21:56:43.8704648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,318.10*57
2024-07-05T21:56:44.8702232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.00,318.22*5E
2024-07-05T21:56:45.8700611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,318.35*53
2024-07-05T21:56:46.8605721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,318.38*7D
2024-07-05T21:56:47.8603002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.05,318.33*7F
2024-07-05T21:56:48.8601888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,318.30*76
2024-07-05T21:56:49.8599721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,318.34*52
2024-07-05T21:56:50.8622976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.07,318.29*5B
2024-07-05T21:56:51.8643175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,318.08*7C
2024-07-05T21:56:52.8642164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,318.01*70
2024-07-05T21:56:53.8639741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,318.09*7A
2024-07-05T21:56:54.8637646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.87,318.15*79
2024-07-05T21:56:55.8635494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.89,318.11*5B
2024-07-05T21:56:56.8633868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,318.05*57
2024-07-05T21:56:57.8631635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,318.10*7A
2024-07-05T21:56:58.8630068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,318.16*75
2024-07-05T21:56:59.8628125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,318.17*5F
2024-07-05T21:57:00.8625062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,318.22*55
2024-07-05T21:57:01.8622669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,318.28*5C
2024-07-05T21:57:02.8622301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,318.40*74
2024-07-05T21:57:03.8619785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,318.61*78
2024-07-05T21:57:04.8729145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,318.76*7E
2024-07-05T21:57:05.8660602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,318.80*73
2024-07-05T21:57:06.8659975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,318.81*72
2024-07-05T21:57:07.8678201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,318.78*7A
2024-07-05T21:57:08.8675905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.76,318.57*77
2024-07-05T21:57:09.8674349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.33,318.30*71
2024-07-05T21:57:10.8699877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.08,318.22*7A
2024-07-05T21:57:11.8572992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.20,318.27*59
2024-07-05T21:57:12.8572306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.55,318.34*5F
2024-07-05T21:57:13.8570096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,318.32*59
2024-07-05T21:57:14.8724267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.88,318.40*70
2024-07-05T21:57:15.8722285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.65,318.70*5A
2024-07-05T21:57:16.8720867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.83,318.98*54
2024-07-05T21:57:17.8718488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.45,319.06*5E
2024-07-05T21:57:18.8716326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,319.10*72
2024-07-05T21:57:19.8714619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,319.12*7B
2024-07-05T21:57:20.8712366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,319.02*7F
2024-07-05T21:57:21.8710288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.05,318.75*52
2024-07-05T21:57:22.8708223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.03,318.59*7F
2024-07-05T21:57:23.8706551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,318.68*72
2024-07-05T21:57:24.8704489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,318.78*50
2024-07-05T21:57:25.8703029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,318.72*50
2024-07-05T21:57:26.8700556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,318.61*70
2024-07-05T21:57:27.8698812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,318.61*7C
2024-07-05T21:57:28.8695981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,318.60*75
2024-07-05T21:57:29.8694584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,318.44*72
2024-07-05T21:57:30.8712514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,318.17*77
2024-07-05T21:57:31.8710435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,318.09*73
2024-07-05T21:57:32.8708824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,318.27*57
2024-07-05T21:57:33.8706275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.22,318.33*5D
2024-07-05T21:57:34.8704539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.48,318.48*57
2024-07-05T21:57:35.8701195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.80,318.80*58
2024-07-05T21:57:36.8700828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,318.98*74
2024-07-05T21:57:37.8699230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,318.95*77
2024-07-05T21:57:38.8696403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,318.96*74
2024-07-05T21:57:39.8693846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,318.91*72
2024-07-05T21:57:40.8692159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.36,318.66*71
2024-07-05T21:57:41.8690735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.26,318.36*59
2024-07-05T21:57:42.8687911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.32,318.20*5F
2024-07-05T21:57:43.8685997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.08,318.10*55
2024-07-05T21:57:44.8683524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.48,317.89*5F
2024-07-05T21:57:45.8682265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,317.76*55
2024-07-05T21:57:46.8680956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,317.83*56
2024-07-05T21:57:47.8678746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.32,318.09*52
2024-07-05T21:57:48.8676788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.40,318.21*52
2024-07-05T21:57:49.8675462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.06,318.18*51
2024-07-05T21:57:50.8672590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,318.19*55
2024-07-05T21:57:51.8671055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,318.25*5E
2024-07-05T21:57:52.8667660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,318.25*76
2024-07-05T21:57:53.8666892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.19,318.05*73
2024-07-05T21:57:54.8663908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.14,317.87*5C
2024-07-05T21:57:55.8719466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.02,317.78*70
2024-07-05T21:57:56.8716409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.68,317.79*5B
2024-07-05T21:57:57.8714212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.39,317.81*59
2024-07-05T21:57:58.8713008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.83,317.79*7C
2024-07-05T21:57:59.8710684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.01,317.75*7E
2024-07-05T21:58:00.8709115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.92,317.80*7C
2024-07-05T21:58:01.8706986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,317.88*79
2024-07-05T21:58:02.8705527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,317.85*5B
2024-07-05T21:58:03.8702681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,317.71*70
2024-07-05T21:58:04.8701143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.09,317.57*58
2024-07-05T21:58:05.8698999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,317.57*55
2024-07-05T21:58:06.8697003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,317.67*52
2024-07-05T21:58:07.8695140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,317.65*75
2024-07-05T21:58:08.8692906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,317.52*70
2024-07-05T21:58:09.8729290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.68,317.39*71
2024-07-05T21:58:10.8591715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.17,317.43*7B
2024-07-05T21:58:11.8647900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.25,317.66*58
2024-07-05T21:58:12.8646381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.88,317.85*5B
2024-07-05T21:58:13.8643659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.31,317.79*5C
2024-07-05T21:58:14.8664740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,317.82*7F
2024-07-05T21:58:15.8639752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.62,318.08*74
2024-07-05T21:58:16.8661363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,318.18*73
2024-07-05T21:58:17.8660119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,318.03*72
2024-07-05T21:58:18.8657918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,317.97*7F
2024-07-05T21:58:19.8655479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,318.08*7F
2024-07-05T21:58:20.8653991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,317.96*75
2024-07-05T21:58:21.8652319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.31,317.61*78
2024-07-05T21:58:22.8649693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,317.51*78
2024-07-05T21:58:23.8667272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.99,317.66*50
2024-07-05T21:58:24.8665232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.96,317.79*5D
2024-07-05T21:58:25.8651044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,317.81*5F
2024-07-05T21:58:26.8649501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,317.87*72
2024-07-05T21:58:27.8647746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,318.04*77
2024-07-05T21:58:28.8645544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,318.14*79
2024-07-05T21:58:29.8643327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,318.09*5C
2024-07-05T21:58:30.8641722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.44,318.03*5C
2024-07-05T21:58:31.8674231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,317.97*55
2024-07-05T21:58:32.8672443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,317.90*7D
2024-07-05T21:58:33.8668787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,317.85*77
2024-07-05T21:58:34.8668106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,317.92*73
2024-07-05T21:58:35.8666422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.95,318.05*5F
2024-07-05T21:58:36.8664537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.97,318.13*54
2024-07-05T21:58:37.8662496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,318.22*5F
2024-07-05T21:58:38.8660537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,318.26*7C
2024-07-05T21:58:39.8658928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,318.31*78
2024-07-05T21:58:40.8656208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,318.33*78
2024-07-05T21:58:41.8654328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.19,318.15*79
2024-07-05T21:58:42.8652571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.07,317.96*74
2024-07-05T21:58:43.8650727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.11,317.97*71
2024-07-05T21:58:44.8648765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,317.89*7E
2024-07-05T21:58:45.8646990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,317.74*51
2024-07-05T21:58:46.8644990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.14,317.75*59
2024-07-05T21:58:47.8642084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.80,317.95*5A
2024-07-05T21:58:48.8640863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.34,318.16*5B
2024-07-05T21:58:49.8701140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.50,318.35*57
2024-07-05T21:58:50.8699098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.19,318.40*76
2024-07-05T21:58:51.8697069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,318.34*70
2024-07-05T21:58:52.8727357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,318.39*79
2024-07-05T21:58:53.8693455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,318.45*53
2024-07-05T21:58:54.8691548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,318.49*51
2024-07-05T21:58:55.8689195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,318.46*73
2024-07-05T21:58:56.8721942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,318.34*73
2024-07-05T21:58:57.8720724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.64,318.29*78
2024-07-05T21:58:58.8718686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.91,318.25*7C
2024-07-05T21:58:59.8716888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,318.16*78
2024-07-05T21:59:00.8713578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,318.13*78
2024-07-05T21:59:01.8756853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,318.13*76
2024-07-05T21:59:02.8709948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,317.97*77
2024-07-05T21:59:03.8708458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,317.88*7C
2024-07-05T21:59:04.8607955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,318.01*5E
2024-07-05T21:59:05.8680368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.26,318.10*54
2024-07-05T21:59:06.8677940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.38,318.11*5C
2024-07-05T21:59:07.8676091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,318.25*7D
2024-07-05T21:59:08.8674008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,318.49*77
2024-07-05T21:59:09.8733826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,318.60*70
2024-07-05T21:59:10.8730841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,318.52*70
2024-07-05T21:59:11.8600113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,318.38*78
2024-07-05T21:59:12.8598518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,318.38*7C
2024-07-05T21:59:13.8596486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,318.54*5E
2024-07-05T21:59:14.8638724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,318.57*78
2024-07-05T21:59:15.8635066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,318.58*79
2024-07-05T21:59:16.8633623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,318.70*76
2024-07-05T21:59:17.8640141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.00,318.60*54
2024-07-05T21:59:18.8630445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.09,318.29*78
2024-07-05T21:59:19.8628732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.49,318.09*70
2024-07-05T21:59:20.8625494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,317.98*73
2024-07-05T21:59:21.8624600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.10,317.88*56
2024-07-05T21:59:22.8622679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.21,317.88*50
2024-07-05T21:59:23.8619585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.49,318.00*59
2024-07-05T21:59:24.8617540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.95,318.13*51
2024-07-05T21:59:25.8616785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.28,318.32*79
2024-07-05T21:59:26.8647059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.38,318.49*74
2024-07-05T21:59:27.8645113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.03,318.51*71
2024-07-05T21:59:28.8681311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,318.54*73
2024-07-05T21:59:29.8679253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,318.63*72
2024-07-05T21:59:30.8677213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,318.55*71
2024-07-05T21:59:31.8675175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.15,318.31*5F
2024-07-05T21:59:32.8733221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.05,318.18*7D
2024-07-05T21:59:33.8596613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,318.14*7E
2024-07-05T21:59:34.8594631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,318.08*54
2024-07-05T21:59:35.8592146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,318.05*71
2024-07-05T21:59:36.8590774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,318.09*7C
2024-07-05T21:59:37.8588608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,318.06*70
2024-07-05T21:59:38.8587298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,317.94*71
2024-07-05T21:59:39.8584751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,317.80*73
2024-07-05T21:59:40.8739371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,317.81*72
2024-07-05T21:59:41.8737039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,317.86*77
2024-07-05T21:59:42.8734597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,317.74*7E
2024-07-05T21:59:43.8731834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,317.71*7D
2024-07-05T21:59:44.8731390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,317.92*56
2024-07-05T21:59:45.8658019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.99,318.05*58
2024-07-05T21:59:46.8727268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,318.13*5E
2024-07-05T21:59:47.8726472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.70,318.32*74
2024-07-05T21:59:48.8758164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.93,318.43*78
2024-07-05T21:59:49.8626862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.83,318.37*7C
2024-07-05T21:59:50.8626394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.39,318.30*72
2024-07-05T21:59:51.8624380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.92,318.33*76
2024-07-05T21:59:52.8621942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,318.27*70
2024-07-05T21:59:53.8620409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,318.01*70
2024-07-05T21:59:54.8617911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.10,317.90*71
2024-07-05T21:59:55.8615905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.34,317.90*73
2024-07-05T21:59:56.8614126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,317.78*7A
2024-07-05T21:59:57.8611929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,317.80*5C
2024-07-05T21:59:58.8610538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.31,317.99*51
2024-07-05T21:59:59.8634608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,318.08*52
2024-07-05T22:00:00.8632663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,318.05*70
2024-07-05T22:00:01.8630983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,318.11*71
2024-07-05T22:00:02.8655437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.95,318.25*5C
2024-07-05T22:00:03.8616911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.01,318.43*5D
2024-07-05T22:00:04.8614722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,318.50*57
2024-07-05T22:00:05.8613108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,318.49*78
2024-07-05T22:00:06.8609983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.79,318.51*79
2024-07-05T22:00:07.8608600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,318.56*7F
2024-07-05T22:00:08.8606990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,318.49*7E
2024-07-05T22:00:09.8605052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.34,318.28*7B
2024-07-05T22:00:10.8602941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.43,318.08*7F
2024-07-05T22:00:11.8601473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.54,317.96*74
2024-07-05T22:00:12.8599012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,317.97*71
2024-07-05T22:00:13.8597060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,318.01*58
2024-07-05T22:00:14.8594958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.23,317.98*5A
2024-07-05T22:00:15.8592663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.45,318.00*52
2024-07-05T22:00:16.8590805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,318.14*74
2024-07-05T22:00:17.8745527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.06,318.33*70
2024-07-05T22:00:18.8743263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.00,318.51*71
2024-07-05T22:00:19.8614431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,318.47*71
2024-07-05T22:00:20.8612674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,318.29*77
2024-07-05T22:00:21.8610816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,318.29*7A
2024-07-05T22:00:22.8607956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,318.43*76
2024-07-05T22:00:23.8606960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,318.42*74
2024-07-05T22:00:24.8605137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,318.31*7F
2024-07-05T22:00:25.8602900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.05,318.16*70
2024-07-05T22:00:26.8600755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,318.09*7A
2024-07-05T22:00:27.8599404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,318.11*7A
2024-07-05T22:00:28.8752596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,318.07*75
2024-07-05T22:00:29.8594732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,317.99*70
2024-07-05T22:00:30.8593118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,318.01*51
2024-07-05T22:00:31.8590152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,318.10*5F
2024-07-05T22:00:32.8619730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,318.07*5B
2024-07-05T22:00:33.8617110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,318.02*54
2024-07-05T22:00:34.8614992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,318.11*72
2024-07-05T22:00:35.8613462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,318.14*7E
2024-07-05T22:00:36.8655492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.01,318.04*7C
2024-07-05T22:00:37.8652676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,317.97*74
2024-07-05T22:00:38.8652003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,317.99*7F
2024-07-05T22:00:39.8649686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,318.01*59
2024-07-05T22:00:40.8647340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,318.06*5F
2024-07-05T22:00:41.8695293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,318.19*56
2024-07-05T22:00:42.8694119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,318.29*51
2024-07-05T22:00:43.8726924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,318.30*74
2024-07-05T22:00:44.8724660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,318.12*71
2024-07-05T22:00:45.8753166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.47,317.82*73
2024-07-05T22:00:46.8751597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.71,317.65*78
2024-07-05T22:00:47.8749228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,317.70*75
2024-07-05T22:00:48.8591512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.25,317.82*5E
2024-07-05T22:00:49.8589045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.34,317.97*5D
2024-07-05T22:00:50.8586994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,318.11*5B
2024-07-05T22:00:51.8741714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.80,318.09*74
2024-07-05T22:00:52.8739506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.95,318.03*70
2024-07-05T22:00:53.8737387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.91,318.15*7A
2024-07-05T22:00:54.8735507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,318.34*5F
2024-07-05T22:00:55.8733360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,318.40*5E
2024-07-05T22:00:56.8731888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.27,318.23*53
2024-07-05T22:00:57.8729312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.60,318.02*5F
2024-07-05T22:00:58.8727765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.02,318.05*5E
2024-07-05T22:00:59.8724939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,318.17*75
2024-07-05T22:01:00.8723400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,318.09*7D
2024-07-05T22:01:01.8721480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,318.07*77
2024-07-05T22:01:02.8719403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.90,318.10*7C
2024-07-05T22:01:03.8717671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,318.07*76
2024-07-05T22:01:04.8715698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,318.03*52
2024-07-05T22:01:05.8737443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,318.10*56
2024-07-05T22:01:06.8637648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,318.21*5D
2024-07-05T22:01:07.8635282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,318.27*7E
2024-07-05T22:01:08.8633945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,318.30*55
2024-07-05T22:01:09.8631918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.23,318.40*5C
2024-07-05T22:01:10.8629460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,318.47*76
2024-07-05T22:01:11.8628737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.71,318.41*7A
2024-07-05T22:01:12.8626036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.04,318.32*71
2024-07-05T22:01:13.8624152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.38,318.31*7B
2024-07-05T22:01:14.8623640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,318.31*5A
2024-07-05T22:01:15.8658664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,318.29*51
2024-07-05T22:01:16.8657585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,318.26*5A
2024-07-05T22:01:17.8655020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,318.29*76
2024-07-05T22:01:18.8653323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,318.40*77
2024-07-05T22:01:19.8651506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,318.46*75
2024-07-05T22:01:20.8676860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,318.43*59
2024-07-05T22:01:21.8738347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,318.47*74
2024-07-05T22:01:22.8757416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,318.53*7C
2024-07-05T22:01:23.8650599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,318.51*77
2024-07-05T22:01:24.8648244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,318.50*59
2024-07-05T22:01:25.8684534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,318.57*5B
2024-07-05T22:01:26.8613676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,318.56*74
2024-07-05T22:01:27.8612086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.02,318.52*73
2024-07-05T22:01:28.8610319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,318.53*70
2024-07-05T22:01:29.8608020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.51,318.63*58
2024-07-05T22:01:30.8606361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.29,318.72*52
2024-07-05T22:01:31.8604065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,318.69*5C
2024-07-05T22:01:32.8757884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.32,318.57*76
2024-07-05T22:01:33.8756547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.31,318.54*71
2024-07-05T22:01:34.8617834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.59,318.45*7E
2024-07-05T22:01:35.8616006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,318.28*56
2024-07-05T22:01:36.8612488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.30,318.19*56
2024-07-05T22:01:37.8730874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.44,318.21*53
2024-07-05T22:01:38.8660089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,318.31*59
2024-07-05T22:01:39.8657816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,318.49*7D
2024-07-05T22:01:40.8655367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,318.58*76
2024-07-05T22:01:41.8653910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,318.54*5E
2024-07-05T22:01:42.8652012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,318.49*7B
2024-07-05T22:01:43.8649176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,318.48*77
2024-07-05T22:01:44.8647450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.47,318.27*7A
2024-07-05T22:01:45.8646218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,318.06*79
2024-07-05T22:01:46.8643637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,317.98*7A
2024-07-05T22:01:47.8641616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,317.89*77
2024-07-05T22:01:48.8639867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,317.79*5E
2024-07-05T22:01:49.8638258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,317.87*5D
2024-07-05T22:01:50.8635911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.75,318.03*5B
2024-07-05T22:01:51.8633993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,318.14*58
2024-07-05T22:01:52.8654994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,318.15*70
2024-07-05T22:01:53.8653692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,318.15*74
2024-07-05T22:01:54.8621216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,318.14*7E
2024-07-05T22:01:55.8677969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,317.93*74
2024-07-05T22:01:56.8607111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.06,317.74*7B
2024-07-05T22:01:57.8624384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.09,317.84*77
2024-07-05T22:01:58.8622392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,317.84*75
2024-07-05T22:01:59.8620546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,317.71*52
2024-07-05T22:02:00.8617981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,317.65*57
2024-07-05T22:02:01.8616042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.01,317.70*50
2024-07-05T22:02:02.8614466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.35,317.82*74
2024-07-05T22:02:03.8612415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.31,317.96*75
2024-07-05T22:02:04.8645049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,317.98*7D
2024-07-05T22:02:05.8643606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,317.94*54
2024-07-05T22:02:06.8641500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,317.97*5F
2024-07-05T22:02:07.8639445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,317.93*77
2024-07-05T22:02:08.8637556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.22,317.84*57
2024-07-05T22:02:09.8635717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.22,317.70*54
2024-07-05T22:02:10.8633473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,317.50*7D
2024-07-05T22:02:11.8631365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,317.57*7F
2024-07-05T22:02:12.8628782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,317.81*70
2024-07-05T22:02:13.8628232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,317.76*50
2024-07-05T22:02:14.8625431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,317.56*78
2024-07-05T22:02:15.8656077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,317.61*7F
2024-07-05T22:02:16.8653872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.00,317.75*50
2024-07-05T22:02:17.8652352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.95,317.86*58
2024-07-05T22:02:18.8649230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,318.04*59
2024-07-05T22:02:19.8678927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,318.08*7F
2024-07-05T22:02:20.8678411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.42,317.89*77
2024-07-05T22:02:21.8675206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.46,317.86*7F
2024-07-05T22:02:22.8673380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,318.02*71
2024-07-05T22:02:23.8709132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,318.02*56
2024-07-05T22:02:24.8706720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,317.97*59
2024-07-05T22:02:25.8704223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,318.08*5C
2024-07-05T22:02:26.8700900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,318.13*59
2024-07-05T22:02:27.8698316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,318.04*77
2024-07-05T22:02:28.8731354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,318.02*76
2024-07-05T22:02:29.8728478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,318.00*73
2024-07-05T22:02:30.8726129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,318.01*75
2024-07-05T22:02:31.8723798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,318.00*7F
2024-07-05T22:02:32.8721391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,317.88*7C
2024-07-05T22:02:33.8719052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,317.80*71
2024-07-05T22:02:34.8716624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,317.92*58
2024-07-05T22:02:35.8715104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,317.98*57
2024-07-05T22:02:36.8711864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,317.79*5B
2024-07-05T22:02:37.8708608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,317.70*79
2024-07-05T22:02:38.8707767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,317.79*70
2024-07-05T22:02:39.8705053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,317.82*74
2024-07-05T22:02:40.8603457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,317.69*5C
2024-07-05T22:02:41.8601618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,317.62*53
2024-07-05T22:02:42.8598896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,317.79*5A
2024-07-05T22:02:43.8596573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,317.93*58
2024-07-05T22:02:44.8716077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,317.94*7C
2024-07-05T22:02:45.8713902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,317.92*7F
2024-07-05T22:02:46.8750344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,317.95*74
2024-07-05T22:02:47.8640547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,317.89*57
2024-07-05T22:02:48.8638372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,317.77*78
2024-07-05T22:02:49.8636346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,317.74*73
2024-07-05T22:02:50.8633815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,317.75*7D
2024-07-05T22:02:51.8631420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,317.64*5C
2024-07-05T22:02:52.8630116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,317.62*52
2024-07-05T22:02:53.8592610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,317.80*79
2024-07-05T22:02:54.8590758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,317.80*74
2024-07-05T22:02:55.8745068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,317.76*7F
2024-07-05T22:02:56.8586713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,317.98*5D
2024-07-05T22:02:57.8583613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.54,318.11*5A
2024-07-05T22:02:58.8582223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,318.05*53
2024-07-05T22:02:59.8605197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,318.13*75
2024-07-05T22:03:00.8603126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,318.27*74
2024-07-05T22:03:01.8600409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,318.23*74
2024-07-05T22:03:02.8598565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,318.01*55
2024-07-05T22:03:03.8662704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,317.93*5E
2024-07-05T22:03:04.8660498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,317.99*52
2024-07-05T22:03:05.8658390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,318.06*5B
2024-07-05T22:03:06.8656340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,318.04*76
2024-07-05T22:03:07.8674845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,318.16*7B
2024-07-05T22:03:08.8726291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,318.35*74
2024-07-05T22:03:09.8724127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,318.32*77
2024-07-05T22:03:10.8722129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,318.18*7B
2024-07-05T22:03:11.8589366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,318.19*7E
2024-07-05T22:03:12.8743715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,318.22*7E
2024-07-05T22:03:13.8741461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,318.20*70
2024-07-05T22:03:14.8739680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,318.08*77
2024-07-05T22:03:15.8675890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,317.95*7C
2024-07-05T22:03:16.8674395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,317.98*7C
2024-07-05T22:03:17.8699590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,318.01*58
2024-07-05T22:03:18.8697286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,318.05*53
2024-07-05T22:03:19.8694982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,318.15*70
2024-07-05T22:03:20.8692897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,318.20*75
2024-07-05T22:03:21.8691055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,318.28*79
2024-07-05T22:03:22.8689486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,318.32*5D
2024-07-05T22:03:23.8687307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,318.13*5B
2024-07-05T22:03:24.8684922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,317.89*73
2024-07-05T22:03:25.8682916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.74,317.86*7D
2024-07-05T22:03:26.8781544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,317.88*73
2024-07-05T22:03:27.8679465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,317.89*53
2024-07-05T22:03:28.8715263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,317.95*5F
2024-07-05T22:03:29.8713511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,318.10*5C
2024-07-05T22:03:30.8711002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,318.18*52
2024-07-05T22:03:31.8732312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,318.12*71
2024-07-05T22:03:32.8729810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,318.08*7D
2024-07-05T22:03:33.8750072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,318.16*75
2024-07-05T22:03:34.8592084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,318.14*70
2024-07-05T22:03:35.8644218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.01,317.89*5E
2024-07-05T22:03:36.8667598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.13,317.65*57
2024-07-05T22:03:37.8640113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,317.65*7E
2024-07-05T22:03:38.8637807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.18,317.74*59
2024-07-05T22:03:39.8636088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.58,317.89*56
2024-07-05T22:03:40.8658086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.62,318.06*50
2024-07-05T22:03:41.8655682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,318.30*56
2024-07-05T22:03:42.8665931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,318.51*76
2024-07-05T22:03:43.8651654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.15,318.42*7C
2024-07-05T22:03:44.8649756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.91,318.29*7B
2024-07-05T22:03:45.8647638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.77,318.27*7B
2024-07-05T22:03:46.8645795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,318.16*5F
2024-07-05T22:03:47.8618423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.54,317.99*5D
2024-07-05T22:03:48.8616477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,318.17*5A
2024-07-05T22:03:49.8614157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,318.48*57
2024-07-05T22:03:50.8613298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,318.52*5E
2024-07-05T22:03:51.8610266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,318.52*79
2024-07-05T22:03:52.8608462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.97,318.79*72
2024-07-05T22:03:53.8606804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,319.02*78
2024-07-05T22:03:54.8604400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,318.85*79
2024-07-05T22:03:55.8601957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.28,318.54*74
2024-07-05T22:03:56.8600455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.15,318.40*5C
2024-07-05T22:03:57.8622546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.11,318.33*5A
2024-07-05T22:03:58.8620577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,318.25*7A
2024-07-05T22:03:59.8618521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,318.16*52
2024-07-05T22:04:00.8616543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,318.10*50
2024-07-05T22:04:01.8614681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.98,318.29*58
2024-07-05T22:04:02.8612608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.05,318.53*58
2024-07-05T22:04:03.8610333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,318.57*71
2024-07-05T22:04:04.8628874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,318.53*77
2024-07-05T22:04:05.8628774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,318.52*7C
2024-07-05T22:04:06.8663985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,318.49*7B
2024-07-05T22:04:07.8721631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,318.42*73
2024-07-05T22:04:08.8720207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.04,318.31*53
2024-07-05T22:04:09.8717381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.01,318.06*75
2024-07-05T22:04:10.8715490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,317.92*71
2024-07-05T22:04:11.8713480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,318.06*59
2024-07-05T22:04:12.8711774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,318.21*5E
2024-07-05T22:04:13.8741344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,318.17*75
2024-07-05T22:04:14.8739973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,318.15*74
2024-07-05T22:04:15.8738366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.78,318.22*53
2024-07-05T22:04:16.8633641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.73,318.37*5A
2024-07-05T22:04:17.8631930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,318.49*56
2024-07-05T22:04:18.8629605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.17,318.40*72
2024-07-05T22:04:19.8677683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.29,318.31*50
2024-07-05T22:04:20.8675613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.12,318.33*59
2024-07-05T22:04:21.8703248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.35,318.26*5C
2024-07-05T22:04:22.8701504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.73,318.15*57
2024-07-05T22:04:23.8719596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,318.19*58
2024-07-05T22:04:24.8717272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,318.31*5D
2024-07-05T22:04:25.8715380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.87,318.34*7A
2024-07-05T22:04:26.8712696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,318.30*7F
2024-07-05T22:04:27.8710746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.89,318.32*71
2024-07-05T22:04:28.8743626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,318.31*71
2024-07-05T22:04:29.8741550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,318.29*7D
2024-07-05T22:04:30.8739983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,318.33*7B
2024-07-05T22:04:31.8782291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,318.43*79
2024-07-05T22:04:32.8735320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,318.35*51
2024-07-05T22:04:33.8733865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.22,318.09*50
2024-07-05T22:04:34.8731203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.01,317.98*73
2024-07-05T22:04:35.8794278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,318.07*70
2024-07-05T22:04:36.8728024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,318.00*56
2024-07-05T22:04:37.8726242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,317.84*5E
2024-07-05T22:04:38.8609842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,317.98*5C
2024-07-05T22:04:39.8675808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,318.18*7B
2024-07-05T22:04:40.8674692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,318.01*73
2024-07-05T22:04:41.8672942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.29,317.87*78
2024-07-05T22:04:42.8671399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,318.10*73
2024-07-05T22:04:43.8667566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,318.25*5F
2024-07-05T22:04:44.8666129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.07,318.21*5A
2024-07-05T22:04:45.8712962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,318.29*5C
2024-07-05T22:04:46.8598118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,318.50*5F
2024-07-05T22:04:47.8751856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,318.52*76
2024-07-05T22:04:48.8750622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,318.31*7F
2024-07-05T22:04:49.8748607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.23,318.19*78
2024-07-05T22:04:50.8746042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.53,318.25*74
2024-07-05T22:04:51.8744344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,318.26*75
2024-07-05T22:04:52.8741746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,318.15*7D
2024-07-05T22:04:53.8617326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,318.15*72
2024-07-05T22:04:54.8615183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,318.17*76
2024-07-05T22:04:55.8613419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,318.05*75
2024-07-05T22:04:56.8630374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,318.09*56
2024-07-05T22:04:57.8627874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,318.31*50
2024-07-05T22:04:58.8627042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,318.35*58
2024-07-05T22:04:59.8624954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,318.23*71
2024-07-05T22:05:00.8622989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,318.20*74
2024-07-05T22:05:01.8672009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,318.33*5F
2024-07-05T22:05:02.8670012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,318.35*75
2024-07-05T22:05:03.8667554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,318.23*72
2024-07-05T22:05:04.8664164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,318.29*71
2024-07-05T22:05:05.8662977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,318.40*52
2024-07-05T22:05:06.8661592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,318.40*5B
2024-07-05T22:05:07.8659595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,318.38*7C
2024-07-05T22:05:08.8658341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,318.37*71
2024-07-05T22:05:09.8720692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,318.33*70
2024-07-05T22:05:10.8717843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.78,318.32*75
2024-07-05T22:05:11.8716589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.63,318.20*70
2024-07-05T22:05:12.8714814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,317.96*77
2024-07-05T22:05:13.8712676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,317.87*5B
2024-07-05T22:05:14.8710805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,317.84*5B
2024-07-05T22:05:15.8708776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,317.75*7D
2024-07-05T22:05:16.8707066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,317.64*70
2024-07-05T22:05:17.8704854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,317.69*58
2024-07-05T22:05:18.8702802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.76,317.79*5A
2024-07-05T22:05:19.8700705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.76,317.89*57
2024-07-05T22:05:20.8698671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,318.01*7E
2024-07-05T22:05:21.8697088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,318.10*74
2024-07-05T22:05:22.8694873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,318.19*7F
2024-07-05T22:05:23.8722539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,318.27*5E
2024-07-05T22:05:24.8588099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,318.35*56
2024-07-05T22:05:25.8741927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,318.19*79
2024-07-05T22:05:26.8739521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.08,317.99*73
2024-07-05T22:05:27.8737069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.15,317.93*76
2024-07-05T22:05:28.8736253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.53,317.90*74
2024-07-05T22:05:29.8734214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,317.76*70
2024-07-05T22:05:30.8732045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,317.70*57
2024-07-05T22:05:31.8729621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.47,317.84*5F
2024-07-05T22:05:32.8727680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,317.97*5C
2024-07-05T22:05:33.8725999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,318.00*7F
2024-07-05T22:05:34.8760398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,318.08*77
2024-07-05T22:05:35.8757454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,318.20*73
2024-07-05T22:05:36.8754839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,318.31*7C
2024-07-05T22:05:37.8753057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,318.22*5B
2024-07-05T22:05:38.8750137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,318.15*76
2024-07-05T22:05:39.8748081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,318.16*70
2024-07-05T22:05:40.8745081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,318.10*7B
2024-07-05T22:05:41.8742802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,318.16*5F
2024-07-05T22:05:42.8741687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,318.34*59
2024-07-05T22:05:43.8628956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,318.46*5D
2024-07-05T22:05:44.8649194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,318.54*79
2024-07-05T22:05:45.8668513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,318.66*70
2024-07-05T22:05:46.8665814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,318.68*7E
2024-07-05T22:05:47.8663444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,318.51*73
2024-07-05T22:05:48.8661546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,318.40*73
2024-07-05T22:05:49.8658986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,318.35*71
2024-07-05T22:05:50.8681136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,318.27*78
2024-07-05T22:05:51.8678019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,318.17*74
2024-07-05T22:05:52.8676049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,318.16*5E
2024-07-05T22:05:53.8674075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.90,318.27*56
2024-07-05T22:05:54.8703633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.26,318.45*5E
2024-07-05T22:05:55.8700176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.12,318.58*51
2024-07-05T22:05:56.8698768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.52,318.67*70
2024-07-05T22:05:57.8697168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.79,318.62*72
2024-07-05T22:05:58.8736822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.36,318.53*7D
2024-07-05T22:05:59.8600362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,318.52*5E
2024-07-05T22:06:00.8659254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.01,318.47*5C
2024-07-05T22:06:01.8656453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.01,318.33*5C
2024-07-05T22:06:02.8655747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,318.25*79
2024-07-05T22:06:03.8653734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,318.38*7F
2024-07-05T22:06:04.8651097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.97,318.52*54
2024-07-05T22:06:05.8649274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.62,318.67*5E
2024-07-05T22:06:06.8647162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.80,318.90*7A
2024-07-05T22:06:07.8644422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.48,319.09*74
2024-07-05T22:06:08.8642625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,319.24*74
2024-07-05T22:06:09.8641094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,319.26*79
2024-07-05T22:06:10.8639003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.50,319.16*5D
2024-07-05T22:06:11.8655419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.93,318.97*5C
2024-07-05T22:06:12.8653530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.70,318.80*51
2024-07-05T22:06:13.8651394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.05,318.80*54
2024-07-05T22:06:14.8649173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,318.78*73
2024-07-05T22:06:15.8647709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,318.83*5F
2024-07-05T22:06:16.8645173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.59,319.00*50
2024-07-05T22:06:17.8702165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.05,319.24*5A
2024-07-05T22:06:18.8729907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.01,319.50*76
2024-07-05T22:06:19.8726976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.43,319.66*71
2024-07-05T22:06:20.8725656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,319.63*71
2024-07-05T22:06:21.8723845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,319.63*74
2024-07-05T22:06:22.8719968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.42,319.51*52
2024-07-05T22:06:23.8719425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.65,319.33*59
2024-07-05T22:06:24.8716793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.40,319.25*53
2024-07-05T22:06:25.8715506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.06,319.20*72
2024-07-05T22:06:26.8617605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,319.08*7C
2024-07-05T22:06:27.8615681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,318.96*50
2024-07-05T22:06:28.8613441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.13,319.03*55
2024-07-05T22:06:29.8658182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.33,319.18*54
2024-07-05T22:06:30.8714511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.09,319.26*55
2024-07-05T22:06:31.8585695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,319.28*5E
2024-07-05T22:06:32.8739877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,319.37*74
2024-07-05T22:06:33.8604510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,319.35*7C
2024-07-05T22:06:34.8758595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.60,319.34*7D
2024-07-05T22:06:35.8756525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,319.44*79
2024-07-05T22:06:36.8598719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.75,319.51*5C
2024-07-05T22:06:37.8596416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,319.58*50
2024-07-05T22:06:38.8750644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,319.53*7A
2024-07-05T22:06:39.8618926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.39,319.57*7B
2024-07-05T22:06:40.8616463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.56,319.67*72
2024-07-05T22:06:41.8614830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,319.58*79
2024-07-05T22:06:42.8651520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,319.45*79
2024-07-05T22:06:43.8649752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,319.56*5F
2024-07-05T22:06:44.8648579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,319.67*50
2024-07-05T22:06:45.8646113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,319.62*75
2024-07-05T22:06:46.8643875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.48,319.52*79
2024-07-05T22:06:47.8641866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.72,319.52*7D
2024-07-05T22:06:48.8640004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,319.48*79
2024-07-05T22:06:49.8638028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,319.28*58
2024-07-05T22:06:50.8635939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,319.24*59
2024-07-05T22:06:51.8632930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,319.30*5D
2024-07-05T22:06:52.8632047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,319.24*7A
2024-07-05T22:06:53.8652113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,319.15*72
2024-07-05T22:06:54.8649089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,319.15*78
2024-07-05T22:06:55.8647673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,319.22*5A
2024-07-05T22:06:56.8645551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,319.26*5F
2024-07-05T22:06:57.8643628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,319.30*76
2024-07-05T22:06:58.8641635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,319.25*71
2024-07-05T22:06:59.8638466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.62,319.11*76
2024-07-05T22:07:00.8637185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.65,319.01*7B
2024-07-05T22:07:01.8635889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,318.98*74
2024-07-05T22:07:02.8634274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,318.86*54
2024-07-05T22:07:03.8663128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,318.63*50
2024-07-05T22:07:04.8696976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,318.50*72
2024-07-05T22:07:05.8695008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,318.42*70
2024-07-05T22:07:06.8692341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,318.38*79
2024-07-05T22:07:07.8690491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,318.68*7A
2024-07-05T22:07:08.8688117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,319.03*5C
2024-07-05T22:07:09.8686640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.42,319.01*52
2024-07-05T22:07:10.8722318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,318.98*5A
2024-07-05T22:07:11.8719752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,319.26*74
2024-07-05T22:07:12.8716101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,319.40*75
2024-07-05T22:07:13.8716289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.53,319.08*78
2024-07-05T22:07:14.8713915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.44,318.82*7B
2024-07-05T22:07:15.8712735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,318.75*76
2024-07-05T22:07:16.8602523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,318.82*71
2024-07-05T22:07:17.8600356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,318.76*7C
2024-07-05T22:07:18.8737158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,318.59*51
2024-07-05T22:07:19.8734431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,318.70*5C
2024-07-05T22:07:20.8732778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,318.90*55
2024-07-05T22:07:21.8615780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.98,319.06*71
2024-07-05T22:07:22.8634892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.88,319.19*7F
2024-07-05T22:07:23.8633345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,319.28*7A
2024-07-05T22:07:24.8631174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,319.35*5A
2024-07-05T22:07:25.8629071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,319.31*7C
2024-07-05T22:07:26.8644590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.30,319.27*7C
2024-07-05T22:07:27.8643804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.17,319.19*79
2024-07-05T22:07:28.8641141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.23,319.03*77
2024-07-05T22:07:29.8640105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,318.91*74
2024-07-05T22:07:30.8715072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,318.94*50
2024-07-05T22:07:31.8712230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.63,319.13*57
2024-07-05T22:07:32.8710416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.81,319.22*5A
2024-07-05T22:07:33.8708756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,319.33*78
2024-07-05T22:07:34.8706697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.85,319.43*7B
2024-07-05T22:07:35.8704909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.74,319.42*71
2024-07-05T22:07:36.8702362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.39,319.35*70
2024-07-05T22:07:37.8700887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,319.37*51
2024-07-05T22:07:38.8737006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.30,319.41*58
2024-07-05T22:07:39.8578013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.20,319.34*70
2024-07-05T22:07:40.8732713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.33,319.20*58
2024-07-05T22:07:41.8730184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.12,319.08*7E
2024-07-05T22:07:42.8728661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.98,319.05*76
2024-07-05T22:07:43.8726147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,319.10*7C
2024-07-05T22:07:44.8724504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.28,319.21*55
2024-07-05T22:07:45.8723366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.39,319.35*58
2024-07-05T22:07:46.8720848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.04,319.43*51
2024-07-05T22:07:47.8718578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,319.45*7F
2024-07-05T22:07:48.8716240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.55,319.35*7E
2024-07-05T22:07:49.8714097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.19,319.11*78
2024-07-05T22:07:50.8767258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.29,319.06*7B
2024-07-05T22:07:51.8609083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.57,319.18*59
2024-07-05T22:07:52.8625425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.69,319.17*56
2024-07-05T22:07:53.8624336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,319.16*5D
2024-07-05T22:07:54.8623044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,319.34*7B
2024-07-05T22:07:55.8620461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.30,319.40*7B
2024-07-05T22:07:56.8617525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.46,319.22*72
2024-07-05T22:07:57.8616151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,319.18*71
2024-07-05T22:07:58.8614343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.76,319.33*58
2024-07-05T22:07:59.8612869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.64,319.43*5C
2024-07-05T22:08:00.8610565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,319.41*5B
2024-07-05T22:08:01.8764855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.59,319.40*73
2024-07-05T22:08:02.8762690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.59,319.49*76
2024-07-05T22:08:03.8761296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,319.51*71
2024-07-05T22:08:04.8758952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,319.52*7E
2024-07-05T22:08:05.8601045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,319.66*59
2024-07-05T22:08:06.8655829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,319.69*55
2024-07-05T22:08:07.8654038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,319.52*73
2024-07-05T22:08:08.8651409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.83,319.50*77
2024-07-05T22:08:09.8650035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,319.53*79
2024-07-05T22:08:10.8647031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,319.45*77
2024-07-05T22:08:11.8644924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,319.32*59
2024-07-05T22:08:12.8643458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,319.30*5D
2024-07-05T22:08:13.8641941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,319.32*7A
2024-07-05T22:08:14.8640998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,319.25*73
2024-07-05T22:08:15.8637623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,319.26*7F
2024-07-05T22:08:16.8635612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.87,319.46*59
2024-07-05T22:08:17.8633974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.86,319.62*5B
2024-07-05T22:08:18.8631431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,319.49*53
2024-07-05T22:08:19.8729138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,319.44*73
2024-07-05T22:08:20.8727043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.50,319.57*70
2024-07-05T22:08:21.8725394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.43,319.51*71
2024-07-05T22:08:22.8723056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,319.26*75
2024-07-05T22:08:23.8721855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.24,319.09*7D
2024-07-05T22:08:24.8719327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.53,318.96*7E
2024-07-05T22:08:25.8717174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,318.98*72
2024-07-05T22:08:26.8737085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,319.05*5F
2024-07-05T22:08:27.8599005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.55,319.14*5A
2024-07-05T22:08:28.8597327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,319.17*55
2024-07-05T22:08:29.8751296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.74,319.10*7D
2024-07-05T22:08:30.8749357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.71,319.10*7B
2024-07-05T22:08:31.8611837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,319.23*5C
2024-07-05T22:08:32.8630364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,319.34*58
2024-07-05T22:08:33.8627690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.27,319.27*53
2024-07-05T22:08:34.8627041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.02,319.17*72
2024-07-05T22:08:35.8624627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.32,319.27*79
2024-07-05T22:08:36.8659231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,319.33*7F
2024-07-05T22:08:37.8656994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,319.28*7E
2024-07-05T22:08:38.8654923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,319.34*54
2024-07-05T22:08:39.8653458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,319.46*54
2024-07-05T22:08:40.8671963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,319.40*75
2024-07-05T22:08:41.8670192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.09,319.14*7E
2024-07-05T22:08:42.8668701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.07,319.01*74
2024-07-05T22:08:43.8717838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,318.99*79
2024-07-05T22:08:44.8716335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,319.05*59
2024-07-05T22:08:45.8714517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,319.11*5D
2024-07-05T22:08:46.8711990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,319.14*5F
2024-07-05T22:08:47.8710242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,319.25*5F
2024-07-05T22:08:48.8709047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,319.42*75
2024-07-05T22:08:49.8706962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,319.34*70
2024-07-05T22:08:50.8705085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.72,319.10*78
2024-07-05T22:08:51.8702579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.68,318.93*77
2024-07-05T22:08:52.8701039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,318.76*77
2024-07-05T22:08:53.8600330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,318.65*56
2024-07-05T22:08:54.8598263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,318.59*5A
2024-07-05T22:08:55.8595928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,318.66*5C
2024-07-05T22:08:56.8750401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,318.95*70
2024-07-05T22:08:57.8616098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.85,319.23*54
2024-07-05T22:08:58.8613985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.11,319.32*51
2024-07-05T22:08:59.8611961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,319.35*52
2024-07-05T22:09:00.8766305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,319.45*70
2024-07-05T22:09:01.8764681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.60,319.39*7D
2024-07-05T22:09:02.8605993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.01,319.06*5E
2024-07-05T22:09:03.8604732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.33,318.67*5B
2024-07-05T22:09:04.8758523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.05,318.57*78
2024-07-05T22:09:05.8600203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,318.60*5F
2024-07-05T22:09:06.8598171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.94,318.51*56
2024-07-05T22:09:07.8596831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.33,318.54*53
2024-07-05T22:09:08.8750424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.90,318.81*55
2024-07-05T22:09:09.8747904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.33,319.10*7A
2024-07-05T22:09:10.8654926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.24,319.36*70
2024-07-05T22:09:11.8679762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.58,319.46*7E
2024-07-05T22:09:12.8677223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,319.21*75
2024-07-05T22:09:13.8750455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,319.14*7D
2024-07-05T22:09:14.8592421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.27,319.17*74
2024-07-05T22:09:15.8746831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.30,319.00*5C
2024-07-05T22:09:16.8744893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.13,318.69*58
2024-07-05T22:09:17.8742863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,318.62*70
2024-07-05T22:09:18.8740234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,318.74*5D
2024-07-05T22:09:19.8738466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.34,318.88*5C
2024-07-05T22:09:20.8608344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.63,319.06*58
2024-07-05T22:09:21.8668979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.53,319.32*53
2024-07-05T22:09:22.8666030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.97,319.53*51
2024-07-05T22:09:23.8665092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,319.59*70
2024-07-05T22:09:24.8662742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.07,319.49*77
2024-07-05T22:09:25.8660804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.57,319.33*53
2024-07-05T22:09:26.8658532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.77,319.12*5F
2024-07-05T22:09:27.8657200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.50,318.87*53
2024-07-05T22:09:28.8655261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.13,318.62*74
2024-07-05T22:09:29.8652815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,318.53*79
2024-07-05T22:09:30.8651540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,318.58*57
2024-07-05T22:09:31.8647869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.38,318.57*55
2024-07-05T22:09:32.8645424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.78,318.75*50
2024-07-05T22:09:33.8644938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.63,319.04*5A
2024-07-05T22:09:34.8643610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,319.23*78
2024-07-05T22:09:35.8641004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,319.23*7F
2024-07-05T22:09:36.8695305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,319.22*7F
2024-07-05T22:09:37.8692832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.10,319.21*5C
2024-07-05T22:09:38.8690970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.20,319.08*53
2024-07-05T22:09:39.8689259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.09,319.00*7C
2024-07-05T22:09:40.8687056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,318.90*7F
2024-07-05T22:09:41.8685256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,318.79*7C
2024-07-05T22:09:42.8683708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,318.76*75
2024-07-05T22:09:43.8645874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.01,318.83*7F
2024-07-05T22:09:44.8643466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.04,319.03*75
2024-07-05T22:09:45.8662394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,319.10*72
2024-07-05T22:09:46.8660283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.04,318.89*7F
2024-07-05T22:09:47.8658661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.54,318.77*7F
2024-07-05T22:09:48.8656485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,318.81*74
2024-07-05T22:09:49.8654030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.22,318.78*55
2024-07-05T22:09:50.8652554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.15,318.66*5A
2024-07-05T22:09:51.8650038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.38,318.62*51
2024-07-05T22:09:52.8648670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,318.78*7A
2024-07-05T22:09:53.8686857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,319.02*7E
2024-07-05T22:09:54.8684310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.21,319.25*5C
2024-07-05T22:09:55.8717560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.21,319.55*5E
2024-07-05T22:09:56.8715496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.88,319.87*52
2024-07-05T22:09:57.8713961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,319.95*79
2024-07-05T22:09:58.8712025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.99,319.95*75
2024-07-05T22:09:59.8708658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,320.16*7C
2024-07-05T22:10:00.8708089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,320.33*7D
2024-07-05T22:10:01.8705186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,320.25*72
2024-07-05T22:10:02.8704495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,320.22*7A
2024-07-05T22:10:03.8727367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.71,320.46*73
2024-07-05T22:10:04.8725228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,320.71*7C
2024-07-05T22:10:05.8723624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,320.91*77
2024-07-05T22:10:06.8721562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,321.05*5C
2024-07-05T22:10:07.8719486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,321.14*7A
2024-07-05T22:10:08.8744520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,321.26*7C
2024-07-05T22:10:09.8689060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,321.50*7B
2024-07-05T22:10:10.8686911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,321.70*59
2024-07-05T22:10:11.8685233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,321.75*52
2024-07-05T22:10:12.8684349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,321.75*55
2024-07-05T22:10:13.8682285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,322.05*55
2024-07-05T22:10:14.8680636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.65,322.36*51
2024-07-05T22:10:15.8677941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,322.40*50
2024-07-05T22:10:16.8675491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,322.40*7F
2024-07-05T22:10:17.8694197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,322.59*75
2024-07-05T22:10:18.8734706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,322.61*79
2024-07-05T22:10:19.8732994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.01,322.35*77
2024-07-05T22:10:20.8650136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.90,322.29*77
2024-07-05T22:10:21.8648528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,322.36*76
2024-07-05T22:10:22.8646561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,322.24*56
2024-07-05T22:10:23.8644379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,322.14*5B
2024-07-05T22:10:24.8641470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,322.24*57
2024-07-05T22:10:25.8734799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,322.24*7A
2024-07-05T22:10:26.8715395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,322.23*74
2024-07-05T22:10:27.8735303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,322.28*73
2024-07-05T22:10:28.8733740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,322.31*7E
2024-07-05T22:10:29.8684586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,322.22*74
2024-07-05T22:10:30.8682342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,322.10*77
2024-07-05T22:10:31.8680353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,322.12*72
2024-07-05T22:10:32.8679104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,322.15*78
2024-07-05T22:10:33.8676247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,322.04*54
2024-07-05T22:10:34.8674309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.87,322.06*55
2024-07-05T22:10:35.8741491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.03,322.28*51
2024-07-05T22:10:36.8739654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,322.30*54
2024-07-05T22:10:37.8737646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.15,322.13*7C
2024-07-05T22:10:38.8735211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.35,322.16*7A
2024-07-05T22:10:39.8734139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,322.31*77
2024-07-05T22:10:40.8731907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,322.33*5D
2024-07-05T22:10:41.8729143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,322.24*51
2024-07-05T22:10:42.8727957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.16,322.27*76
2024-07-05T22:10:43.8725647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.26,322.24*7A
2024-07-05T22:10:44.8724062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.61,322.07*72
2024-07-05T22:10:45.8722117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,321.89*73
2024-07-05T22:10:46.8719688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,321.86*52
2024-07-05T22:10:47.8716720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,321.87*7E
2024-07-05T22:10:48.8716210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,321.91*7B
2024-07-05T22:10:49.8739270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,322.07*70
2024-07-05T22:10:50.8737658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.86,322.18*57
2024-07-05T22:10:51.8627874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.79,322.36*5E
2024-07-05T22:10:52.8626030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,322.46*51
2024-07-05T22:10:53.8780514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.52,322.39*74
2024-07-05T22:10:54.8622687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.01,322.21*5D
2024-07-05T22:10:55.8620101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.01,322.02*52
2024-07-05T22:10:56.8618147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,321.91*56
2024-07-05T22:10:57.8615746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.03,322.01*54
2024-07-05T22:10:58.8614496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,322.10*52
2024-07-05T22:10:59.8769101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,322.08*7C
2024-07-05T22:11:00.8766521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.43,322.06*70
2024-07-05T22:11:01.8645267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.50,322.04*7D
2024-07-05T22:11:02.8643030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,322.09*72
2024-07-05T22:11:03.8685198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,322.25*71
2024-07-05T22:11:04.8682330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,322.13*71
2024-07-05T22:11:05.8719139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.16,321.90*75
2024-07-05T22:11:06.8735894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.14,321.84*57
2024-07-05T22:11:07.8625890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,321.86*5F
2024-07-05T22:11:08.8641078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,321.75*52
2024-07-05T22:11:09.8638939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,321.64*78
2024-07-05T22:11:10.8636694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,321.65*74
2024-07-05T22:11:11.8634628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,321.69*52
2024-07-05T22:11:12.8632630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.03,321.83*5E
2024-07-05T22:11:13.8631035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.95,322.00*59
2024-07-05T22:11:14.8628919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,322.00*52
2024-07-05T22:11:15.8626549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,321.95*74
2024-07-05T22:11:16.8624999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.55,321.95*74
2024-07-05T22:11:17.8778355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.38,321.94*7E
2024-07-05T22:11:18.8620816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,321.75*52
2024-07-05T22:11:19.8618793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.27,321.62*5F
2024-07-05T22:11:20.8636487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,321.64*70
2024-07-05T22:11:21.8661058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,321.67*78
2024-07-05T22:11:22.8659042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.36,321.68*7F
2024-07-05T22:11:23.8731801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,321.68*75
2024-07-05T22:11:24.8724262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.96,321.74*5D
2024-07-05T22:11:25.8722872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,321.85*5A
2024-07-05T22:11:26.8721122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,321.89*7D
2024-07-05T22:11:27.8718999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,321.91*75
2024-07-05T22:11:28.8716732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,321.84*7A
2024-07-05T22:11:29.8713770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.01,321.71*7B
2024-07-05T22:11:30.8618310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.15,321.67*52
2024-07-05T22:11:31.8616927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,321.73*5F
2024-07-05T22:11:32.8614819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,321.75*50
2024-07-05T22:11:33.8769205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,321.74*5D
2024-07-05T22:11:34.8633642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,321.78*75
2024-07-05T22:11:35.8631637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.14,321.91*77
2024-07-05T22:11:36.8630107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.18,322.10*5E
2024-07-05T22:11:37.8628298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,322.22*5A
2024-07-05T22:11:38.8626121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,322.18*70
2024-07-05T22:11:39.8780287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,322.18*71
2024-07-05T22:11:40.8681178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.28,322.18*7B
2024-07-05T22:11:41.8678847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.04,321.99*7C
2024-07-05T22:11:42.8676989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,321.86*74
2024-07-05T22:11:43.8675109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,321.92*74
2024-07-05T22:11:44.8672926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,321.89*75
2024-07-05T22:11:45.8670666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,321.78*72
2024-07-05T22:11:46.8627444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,321.74*7D
2024-07-05T22:11:47.8625150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,321.64*7C
2024-07-05T22:11:48.8622985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,321.51*78
2024-07-05T22:11:49.8621801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,321.63*5D
2024-07-05T22:11:50.8618816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,321.78*55
2024-07-05T22:11:51.8616200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,321.84*5F
2024-07-05T22:11:52.8771784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,321.98*50
2024-07-05T22:11:53.8680739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,322.12*54
2024-07-05T22:11:54.8678407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,322.22*74
2024-07-05T22:11:55.8676185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,322.30*7A
2024-07-05T22:11:56.8674270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,322.41*7D
2024-07-05T22:11:57.8727220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,322.28*71
2024-07-05T22:11:58.8724751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,322.09*71
2024-07-05T22:11:59.8723569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.87,322.04*74
2024-07-05T22:12:00.8721814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,321.92*78
2024-07-05T22:12:01.8719359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,321.86*5C
2024-07-05T22:12:02.8717499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,322.00*5B
2024-07-05T22:12:03.8715539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,322.21*52
2024-07-05T22:12:04.8713443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,322.21*70
2024-07-05T22:12:05.8731366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.76,322.12*77
2024-07-05T22:12:06.8709152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,322.27*7F
2024-07-05T22:12:07.8707690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,322.43*54
2024-07-05T22:12:08.8633367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,322.39*5E
2024-07-05T22:12:09.8629336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,322.30*5D
2024-07-05T22:12:10.8655284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,322.40*7F
2024-07-05T22:12:11.8653672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,322.47*7B
2024-07-05T22:12:12.8651661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,322.30*7C
2024-07-05T22:12:13.8649571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,322.24*7F
2024-07-05T22:12:14.8647478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,322.42*7F
2024-07-05T22:12:15.8644767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,322.62*56
2024-07-05T22:12:16.8643352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,322.59*54
2024-07-05T22:12:17.8641422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,322.43*53
2024-07-05T22:12:18.8639435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.48,322.38*78
2024-07-05T22:12:19.8637155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.54,322.41*7D
2024-07-05T22:12:20.8635998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.64,322.31*7A
2024-07-05T22:12:21.8654570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,322.15*74
2024-07-05T22:12:22.8697772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,322.06*7A
2024-07-05T22:12:23.8629582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,322.09*73
2024-07-05T22:12:24.8627769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,322.12*77
2024-07-05T22:12:25.8662805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,322.11*7D
2024-07-05T22:12:26.8623613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,322.16*7A
2024-07-05T22:12:27.8681145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,321.97*78
2024-07-05T22:12:28.8724866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,321.87*72
2024-07-05T22:12:29.8724703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.26,322.15*58
2024-07-05T22:12:30.8722898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.94,322.41*5C
2024-07-05T22:12:31.8720893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,322.36*51
2024-07-05T22:12:32.8718910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.39,322.24*7A
2024-07-05T22:12:33.8717065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.89,322.31*70
2024-07-05T22:12:34.8752256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,322.34*78
2024-07-05T22:12:35.8750533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,322.30*59
2024-07-05T22:12:36.8748385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,322.32*56
2024-07-05T22:12:37.8746154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,322.27*7F
2024-07-05T22:12:38.8744518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,322.17*71
2024-07-05T22:12:39.8742309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.22,321.92*7B
2024-07-05T22:12:40.8740047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.38,321.62*72
2024-07-05T22:12:41.8738303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,321.53*7B
2024-07-05T22:12:42.8735680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,321.64*51
2024-07-05T22:12:43.8662358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,321.73*51
2024-07-05T22:12:44.8708643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,321.72*5D
2024-07-05T22:12:45.8706722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,321.73*55
2024-07-05T22:12:46.8703942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,321.88*53
2024-07-05T22:12:47.8702426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,321.96*71
2024-07-05T22:12:48.8700228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.68,321.89*73
2024-07-05T22:12:49.8698852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,321.90*73
2024-07-05T22:12:50.8697193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,322.00*7C
2024-07-05T22:12:51.8693541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,321.94*7E
2024-07-05T22:12:52.8692632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,321.80*79
2024-07-05T22:12:53.8690038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,321.83*76
2024-07-05T22:12:54.8717661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,321.88*76
2024-07-05T22:12:55.8715798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,321.90*77
2024-07-05T22:12:56.8713413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,322.01*55
2024-07-05T22:12:57.8753041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,322.11*73
2024-07-05T22:12:58.8637491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,322.07*70
2024-07-05T22:12:59.8635653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.00,322.03*71
2024-07-05T22:13:00.8633897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.20,322.05*7D
2024-07-05T22:13:01.8632056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,321.96*5C
2024-07-05T22:13:02.8655295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,321.99*52
2024-07-05T22:13:03.8652875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,322.13*51
2024-07-05T22:13:04.8649063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,322.29*76
2024-07-05T22:13:05.8648001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,322.29*76
2024-07-05T22:13:06.8645558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,322.16*7C
2024-07-05T22:13:07.8642783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,322.29*75
2024-07-05T22:13:08.8640730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,322.52*7A
2024-07-05T22:13:09.8637787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,322.51*75
2024-07-05T22:13:10.8634434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,322.44*70
2024-07-05T22:13:11.8656685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,322.47*7F
2024-07-05T22:13:12.8653699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,322.50*72
2024-07-05T22:13:13.8652360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,322.30*75
2024-07-05T22:13:14.8648549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.23,322.06*7E
2024-07-05T22:13:15.8646978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,322.01*7C
2024-07-05T22:13:16.8644884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,322.04*78
2024-07-05T22:13:17.8642266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,321.97*7D
2024-07-05T22:13:18.8679042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,321.83*5C
2024-07-05T22:13:19.8638238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.58,321.98*5B
2024-07-05T22:13:20.8636043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.07,322.23*52
2024-07-05T22:13:21.8691645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.17,322.31*58
2024-07-05T22:13:22.8631823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,322.32*76
2024-07-05T22:13:23.8657864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,322.38*75
2024-07-05T22:13:24.8677007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,322.44*7D
2024-07-05T22:13:25.8674520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,322.35*74
2024-07-05T22:13:26.8672121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.29,322.24*7D
2024-07-05T22:13:27.8670718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.05,322.19*75
2024-07-05T22:13:28.8668586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.03,322.11*51
2024-07-05T22:13:29.8698344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,321.89*7E
2024-07-05T22:13:30.8696183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.31,321.61*74
2024-07-05T22:13:31.8745161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.73,321.46*74
2024-07-05T22:13:32.8743313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,321.43*79
2024-07-05T22:13:33.8741432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,321.43*5A
2024-07-05T22:13:34.8628766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.66,321.42*53
2024-07-05T22:13:35.8627680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.66,321.58*57
2024-07-05T22:13:36.8625120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.64,321.85*5A
2024-07-05T22:13:37.8623484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,321.89*53
2024-07-05T22:13:38.8776921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,321.78*76
2024-07-05T22:13:39.8775274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,321.81*7D
2024-07-05T22:13:40.8773227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,321.90*71
2024-07-05T22:13:41.8771613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,321.90*7B
2024-07-05T22:13:42.8769345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,321.92*7D
2024-07-05T22:13:43.8631454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,321.96*5F
2024-07-05T22:13:44.8629875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,321.87*77
2024-07-05T22:13:45.8657419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,321.78*78
2024-07-05T22:13:46.8656118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.24,321.66*7F
2024-07-05T22:13:47.8763296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.16,321.59*7E
2024-07-05T22:13:48.8663992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,321.52*77
2024-07-05T22:13:49.8661535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,321.48*5B
2024-07-05T22:13:50.8659757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,321.49*5E
2024-07-05T22:13:51.8657430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,321.58*7A
2024-07-05T22:13:52.8667466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,321.71*73
2024-07-05T22:13:53.8653331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,321.82*56
2024-07-05T22:13:54.8651493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,321.81*5E
2024-07-05T22:13:55.8711376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,321.73*72
2024-07-05T22:13:56.8709494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,321.88*77
2024-07-05T22:13:57.8707895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,322.19*5E
2024-07-05T22:13:58.8724908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.42,322.37*55
2024-07-05T22:13:59.8722361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,322.31*56
2024-07-05T22:14:00.8720946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,322.29*54
2024-07-05T22:14:01.8776180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,322.51*7A
2024-07-05T22:14:02.8774074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,322.66*77
2024-07-05T22:14:03.8691539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,322.64*71
2024-07-05T22:14:04.8689561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.39,322.65*7B
2024-07-05T22:14:05.8688881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.14,322.51*73
2024-07-05T22:14:06.8685697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.18,322.17*7C
2024-07-05T22:14:07.8683484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.41,321.98*7D
2024-07-05T22:14:08.8681710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,322.01*72
2024-07-05T22:14:09.8689231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,322.00*5F
2024-07-05T22:14:10.8733774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,321.94*54
2024-07-05T22:14:11.8605601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.53,322.02*53
2024-07-05T22:14:12.8730435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.96,322.23*59
2024-07-05T22:14:13.8728194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.09,322.47*5E
2024-07-05T22:14:14.8753950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.88,322.60*58
2024-07-05T22:14:15.8641478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,322.67*77
2024-07-05T22:14:16.8677106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,322.81*7B
2024-07-05T22:14:17.8674544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,322.93*71
2024-07-05T22:14:18.8673649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,322.84*70
2024-07-05T22:14:19.8671564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.54,322.64*7E
2024-07-05T22:14:20.8670130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.20,322.53*7F
2024-07-05T22:14:21.8667460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,322.51*7B
2024-07-05T22:14:22.8665527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,322.42*57
2024-07-05T22:14:23.8663554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,322.31*58
2024-07-05T22:14:24.8661558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,322.23*7A
2024-07-05T22:14:25.8660011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,322.25*79
2024-07-05T22:14:26.8658016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,322.28*73
2024-07-05T22:14:27.8654014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,322.15*7A
2024-07-05T22:14:28.8653789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,321.95*7E
2024-07-05T22:14:29.8651932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,321.99*74
2024-07-05T22:14:30.8704713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,322.05*76
2024-07-05T22:14:31.8702745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,321.85*75
2024-07-05T22:14:32.8701066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,321.78*7A
2024-07-05T22:14:33.8699363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,322.00*51
2024-07-05T22:14:34.8754684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.78,322.18*52
2024-07-05T22:14:35.8752564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.84,322.25*5D
2024-07-05T22:14:36.8750672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.62,322.33*54
2024-07-05T22:14:37.8748248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,322.48*78
2024-07-05T22:14:38.8746467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,322.52*7C
2024-07-05T22:14:39.8744472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.20,322.28*76
2024-07-05T22:14:40.8742233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.16,321.97*59
2024-07-05T22:14:41.8739776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.02,321.87*77
2024-07-05T22:14:42.8739132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,321.91*57
2024-07-05T22:14:43.8735712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.65,321.88*57
2024-07-05T22:14:44.8734341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,321.89*5E
2024-07-05T22:14:45.8732469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,321.85*73
2024-07-05T22:14:46.8730770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.56,321.72*7F
2024-07-05T22:14:47.8728148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.76,321.70*70
2024-07-05T22:14:48.8726170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,321.84*70
2024-07-05T22:14:49.8724265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,321.82*5A
2024-07-05T22:14:50.8722387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,321.68*5D
2024-07-05T22:14:51.8720719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,321.69*5A
2024-07-05T22:14:52.8718554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,321.76*54
2024-07-05T22:14:53.8726760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,321.72*77
2024-07-05T22:14:54.8714219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,321.58*77
2024-07-05T22:14:55.8752509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,321.49*77
2024-07-05T22:14:56.8750819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,321.44*7F
2024-07-05T22:14:57.8749470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,321.45*52
2024-07-05T22:14:58.8623973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,321.46*55
2024-07-05T22:14:59.8675611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,321.39*75
2024-07-05T22:15:00.8674227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,321.32*7B
2024-07-05T22:15:01.8671665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,321.28*70
2024-07-05T22:15:02.8670073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,321.11*7B
2024-07-05T22:15:03.8693498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.50,321.01*7C
2024-07-05T22:15:04.8692060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.35,320.92*74
2024-07-05T22:15:05.8689822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.15,320.76*7F
2024-07-05T22:15:06.8687570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,320.55*52
2024-07-05T22:15:07.8686192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,320.39*58
2024-07-05T22:15:08.8706944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,320.35*53
2024-07-05T22:15:09.8705143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,320.32*7C
2024-07-05T22:15:10.8630982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.65,320.31*74
2024-07-05T22:15:11.8649564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.07,320.35*7A
2024-07-05T22:15:12.8649724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.25,320.51*5E
2024-07-05T22:15:13.8648391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.23,320.77*58
2024-07-05T22:15:14.8646966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.02,320.88*55
2024-07-05T22:15:15.8645248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,321.04*54
2024-07-05T22:15:16.8643856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,321.26*7B
2024-07-05T22:15:17.8641426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.37,321.26*7C
2024-07-05T22:15:18.8641187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.36,321.01*57
2024-07-05T22:15:19.8707702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.67,320.75*55
2024-07-05T22:15:20.8704812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.46,320.63*5F
2024-07-05T22:15:21.8733075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.03,320.54*50
2024-07-05T22:15:22.8631440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.52,320.43*53
2024-07-05T22:15:23.8631267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.08,320.44*5A
2024-07-05T22:15:24.8629549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,320.52*52
2024-07-05T22:15:25.8784650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.19,320.72*73
2024-07-05T22:15:26.8782042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.28,320.85*76
2024-07-05T22:15:27.8780073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.16,320.79*77
2024-07-05T22:15:28.8778471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.97,320.79*7E
2024-07-05T22:15:29.8777154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.71,320.94*5F
2024-07-05T22:15:30.8775259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.27,321.09*5D
2024-07-05T22:15:31.8773293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,321.12*54
2024-07-05T22:15:32.8795604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.23,321.18*73
2024-07-05T22:15:33.8793910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.36,321.20*76
2024-07-05T22:15:34.8792057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,321.15*78
2024-07-05T22:15:35.8790081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,321.08*77
2024-07-05T22:15:36.8788594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.17,320.91*74
2024-07-05T22:15:37.8787057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.08,320.76*71
2024-07-05T22:15:38.8665772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,320.74*7F
2024-07-05T22:15:39.8664041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,320.75*55
2024-07-05T22:15:40.8661953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.27,320.70*5B
2024-07-05T22:15:41.8646125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,320.58*52
2024-07-05T22:15:42.8670628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,320.56*7E
2024-07-05T22:15:43.8691638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,320.74*7E
2024-07-05T22:15:44.8689722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,320.92*50
2024-07-05T22:15:45.8688371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.90,321.00*5B
2024-07-05T22:15:46.8685895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.80,321.02*5B
2024-07-05T22:15:47.8683285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.69,321.07*70
2024-07-05T22:15:48.8681959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,321.08*7D
2024-07-05T22:15:49.8680062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,321.05*7E
2024-07-05T22:15:50.8678187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,321.08*73
2024-07-05T22:15:51.8676908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,321.10*7F
2024-07-05T22:15:52.8695280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,321.09*76
2024-07-05T22:15:53.8693634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.44,320.99*7A
2024-07-05T22:15:54.8691342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.36,320.94*7F
2024-07-05T22:15:55.8689134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.50,320.99*7E
2024-07-05T22:15:56.8688882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,320.91*77
2024-07-05T22:15:57.8686065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,320.59*56
2024-07-05T22:15:58.8683591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,320.43*7E
2024-07-05T22:15:59.8681825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,320.55*7F
2024-07-05T22:16:00.8679441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,320.59*7F
2024-07-05T22:16:01.8677833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,320.39*55
2024-07-05T22:16:02.8676107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,320.25*57
2024-07-05T22:16:03.8674534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.95,320.63*5D
2024-07-05T22:16:04.8672108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.57,321.07*53
2024-07-05T22:16:05.8670029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.42,321.19*5F
2024-07-05T22:16:06.8668182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.96,321.25*77
2024-07-05T22:16:07.8666071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.63,321.45*7B
2024-07-05T22:16:08.8664717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,321.64*7D
2024-07-05T22:16:09.8662799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,321.49*76
2024-07-05T22:16:10.8659912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.08,321.13*52
2024-07-05T22:16:11.8657946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.35,320.92*56
2024-07-05T22:16:12.8655776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.22,320.87*53
2024-07-05T22:16:13.8654036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.09,320.74*52
2024-07-05T22:16:14.8652301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.14,320.61*78
2024-07-05T22:16:15.8650537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,320.61*54
2024-07-05T22:16:16.8648739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.60,320.70*52
2024-07-05T22:16:17.8646310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.22,320.83*58
2024-07-05T22:16:18.8644749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.30,320.90*73
2024-07-05T22:16:19.8642493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.14,320.94*79
2024-07-05T22:16:20.8797140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.89,320.97*75
2024-07-05T22:16:21.8638788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,320.99*55
2024-07-05T22:16:22.8637974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,321.00*52
2024-07-05T22:16:23.8791892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,321.05*53
2024-07-05T22:16:24.8788859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,321.09*77
2024-07-05T22:16:25.8788014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.55,320.99*74
2024-07-05T22:16:26.8785422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.06,320.94*7A
2024-07-05T22:16:27.8783453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,321.02*76
2024-07-05T22:16:28.8782360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,321.11*5A
2024-07-05T22:16:29.8778957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,321.22*50
2024-07-05T22:16:30.8778354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,321.32*5D
2024-07-05T22:16:31.8776055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,321.19*7E
2024-07-05T22:16:32.8693141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.59,321.07*73
2024-07-05T22:16:33.8690865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.65,321.12*7C
2024-07-05T22:16:34.8688871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.79,321.14*7A
2024-07-05T22:16:35.8687109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,320.95*77
2024-07-05T22:16:36.8685354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,320.81*5F
2024-07-05T22:16:37.8683498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,320.88*5E
2024-07-05T22:16:38.8681124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,321.01*5A
2024-07-05T22:16:39.8772899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,321.07*7B
2024-07-05T22:16:40.8771475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,320.98*7E
2024-07-05T22:16:41.8769442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,320.89*5F
2024-07-05T22:16:42.8766807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.88,320.92*5E
2024-07-05T22:16:43.8689612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,320.96*71
2024-07-05T22:16:44.8762702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,320.94*78
2024-07-05T22:16:45.8761182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,320.96*5E
2024-07-05T22:16:46.8759928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,320.96*58
2024-07-05T22:16:47.8758124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,320.92*7C
2024-07-05T22:16:48.8656026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,320.99*57
2024-07-05T22:16:49.8653233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,321.11*7D
2024-07-05T22:16:50.8652819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,321.00*7B
2024-07-05T22:16:51.8807150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.06,320.89*75
2024-07-05T22:16:52.8668545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,321.08*7A
2024-07-05T22:16:53.8667247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,321.15*7C
2024-07-05T22:16:54.8664036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,321.07*79
2024-07-05T22:16:55.8684803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.31,321.01*7C
2024-07-05T22:16:56.8660331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.62,320.95*76
2024-07-05T22:16:57.8691690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.98,320.83*79
2024-07-05T22:16:58.8690177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,320.76*7F
2024-07-05T22:16:59.8688169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.57,320.85*57
2024-07-05T22:17:00.8774840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.79,321.00*5F
2024-07-05T22:17:01.8663438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.89,321.09*5A
2024-07-05T22:17:02.8712854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.97,321.18*55
2024-07-05T22:17:03.8710966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.08,321.40*5D
2024-07-05T22:17:04.8709275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.12,321.61*58
2024-07-05T22:17:05.8707709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,321.64*50
2024-07-05T22:17:06.8705227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,321.65*7F
2024-07-05T22:17:07.8703185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,321.69*77
2024-07-05T22:17:08.8699685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.09,321.65*76
2024-07-05T22:17:09.8734334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.05,321.59*5D
2024-07-05T22:17:10.8756944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.00,321.50*72
2024-07-05T22:17:11.8754418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.39,321.26*73
2024-07-05T22:17:12.8701276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,321.06*71
2024-07-05T22:17:13.8700112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,321.04*77
2024-07-05T22:17:14.8697177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,321.13*55
2024-07-05T22:17:15.8695278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,321.07*53
2024-07-05T22:17:16.8693286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,321.02*7E
2024-07-05T22:17:17.8690873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.88,321.12*77
2024-07-05T22:17:18.8689047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.97,321.25*76
2024-07-05T22:17:19.8686649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,321.26*5B
2024-07-05T22:17:20.8685467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.51,321.25*58
2024-07-05T22:17:21.8682866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.24,321.36*59
2024-07-05T22:17:22.8681399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.96,321.53*5D
2024-07-05T22:17:23.8679808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,321.62*7E
2024-07-05T22:17:24.8677387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,321.64*70
2024-07-05T22:17:25.8675377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.02,321.64*76
2024-07-05T22:17:26.8673305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.11,321.48*7A
2024-07-05T22:17:27.8671525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,321.37*7E
2024-07-05T22:17:28.8669512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,321.41*56
2024-07-05T22:17:29.8667437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,321.39*59
2024-07-05T22:17:30.8665961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.31,321.30*7B
2024-07-05T22:17:31.8663358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.39,321.14*72
2024-07-05T22:17:32.8661426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.79,320.93*75
2024-07-05T22:17:33.8659321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,320.86*7E
2024-07-05T22:17:34.8657714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,320.92*77
2024-07-05T22:17:35.8655491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.08,320.97*50
2024-07-05T22:17:36.8714025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.04,321.06*59
2024-07-05T22:17:37.8711654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.79,321.20*52
2024-07-05T22:17:38.8710013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.52,321.30*56
2024-07-05T22:17:39.8707665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,321.44*56
2024-07-05T22:17:40.8706514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,321.50*7D
2024-07-05T22:17:41.8703575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.85,321.33*70
2024-07-05T22:17:42.8701173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.83,321.24*75
2024-07-05T22:17:43.8699983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,321.36*7B
2024-07-05T22:17:44.8697112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.51,321.38*5E
2024-07-05T22:17:45.8696371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.19,321.36*58
2024-07-05T22:17:46.8747312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.08,321.31*5F
2024-07-05T22:17:47.8744564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.42,321.12*72
2024-07-05T22:17:48.8780929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.13,321.04*75
2024-07-05T22:17:49.8645287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.82,321.10*74
2024-07-05T22:17:50.8799308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.21,321.12*7A
2024-07-05T22:17:51.8797711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.05,321.10*7B
2024-07-05T22:17:52.8676931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,321.12*76
2024-07-05T22:17:53.8675053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,321.20*7D
2024-07-05T22:17:54.8673232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,321.27*77
2024-07-05T22:17:55.8670868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,321.32*75
2024-07-05T22:17:56.8668889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,321.33*57
2024-07-05T22:17:57.8707072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,321.20*50
2024-07-05T22:17:58.8705646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,321.05*73
2024-07-05T22:17:59.8702545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.26,321.06*72
2024-07-05T22:18:00.8701058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.44,320.95*77
2024-07-05T22:18:01.8722332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,320.85*7A
2024-07-05T22:18:02.8719955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,320.86*57
2024-07-05T22:18:03.8717552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.31,320.92*5C
2024-07-05T22:18:04.8716376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.57,320.91*53
2024-07-05T22:18:05.8714767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,320.96*7E
2024-07-05T22:18:06.8712252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,321.08*7E
2024-07-05T22:18:07.8709852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,321.07*71
2024-07-05T22:18:08.8708258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,321.00*7F
2024-07-05T22:18:09.8705865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,321.07*7A
2024-07-05T22:18:10.8704320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,321.17*7C
2024-07-05T22:18:11.8720584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,321.13*7E
2024-07-05T22:18:12.8748081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,320.99*79
2024-07-05T22:18:13.8746510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.39,320.83*7D
2024-07-05T22:18:14.8745313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.52,320.69*76
2024-07-05T22:18:15.8742712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,320.76*7B
2024-07-05T22:18:16.8740302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.26,320.92*55
2024-07-05T22:18:17.8738807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.36,320.95*52
2024-07-05T22:18:18.8736643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,320.84*77
2024-07-05T22:18:19.8734434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.25,320.86*72
2024-07-05T22:18:20.8732509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,320.98*71
2024-07-05T22:18:21.8730658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,321.06*52
2024-07-05T22:18:22.8754710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.14,321.12*59
2024-07-05T22:18:23.8753256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,321.10*56
2024-07-05T22:18:24.8720706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,321.11*79
2024-07-05T22:18:25.8717945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,321.18*7D
2024-07-05T22:18:26.8716031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,321.27*74
2024-07-05T22:18:27.8714698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,321.31*7B
2024-07-05T22:18:28.8712558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,321.22*56
2024-07-05T22:18:29.8752717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,321.25*7F
2024-07-05T22:18:30.8750709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,321.44*7E
2024-07-05T22:18:31.8748464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.90,321.34*7D
2024-07-05T22:18:32.8746553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.49,320.99*7F
2024-07-05T22:18:33.8744710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.33,320.85*77
2024-07-05T22:18:34.8742191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,320.88*7C
2024-07-05T22:18:35.8740781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,320.81*72
2024-07-05T22:18:36.8761057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,320.76*78
2024-07-05T22:18:37.8759184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,320.85*5B
2024-07-05T22:18:38.8756963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.44,320.98*59
2024-07-05T22:18:39.8780080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.80,321.09*52
2024-07-05T22:18:40.8797065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.96,321.13*75
2024-07-05T22:18:41.8795047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.81,321.22*74
2024-07-05T22:18:42.8793321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,321.19*72
2024-07-05T22:18:43.8790230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,321.18*7E
2024-07-05T22:18:44.8789704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.68,321.36*5E
2024-07-05T22:18:45.8788403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.28,321.43*58
2024-07-05T22:18:46.8654080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,321.25*72
2024-07-05T22:18:47.8673112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.19,321.16*72
2024-07-05T22:18:48.8670684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.73,321.17*7C
2024-07-05T22:18:49.8669467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,321.13*7C
2024-07-05T22:18:50.8700999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.00,321.16*59
2024-07-05T22:18:51.8698712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.10,321.29*58
2024-07-05T22:18:52.8758671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,321.39*57
2024-07-05T22:18:53.8756654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,321.30*7D
2024-07-05T22:18:54.8754662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.67,321.12*79
2024-07-05T22:18:55.8793424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.45,321.11*7F
2024-07-05T22:18:56.8791480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,321.15*53
2024-07-05T22:18:57.8790470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.09,321.01*5F
2024-07-05T22:18:58.8788257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,320.79*5F
2024-07-05T22:18:59.8786011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,320.79*77
2024-07-05T22:19:00.8783675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,320.84*7D
2024-07-05T22:19:01.8782109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,320.89*75
2024-07-05T22:19:02.8780271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.13,321.07*56
2024-07-05T22:19:03.8777882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.03,321.20*5B
2024-07-05T22:19:04.8775668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.75,321.23*57
2024-07-05T22:19:05.8775167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,321.25*79
2024-07-05T22:19:06.8772113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.39,321.24*70
2024-07-05T22:19:07.8810415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.01,321.08*7D
2024-07-05T22:19:08.8808440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.06,320.78*72
2024-07-05T22:19:09.8806642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.40,320.63*7A
2024-07-05T22:19:10.8679718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,320.63*7D
2024-07-05T22:19:11.8751205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.35,320.68*5F
2024-07-05T22:19:12.8750017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.59,320.73*5C
2024-07-05T22:19:13.8747840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,320.80*7A
2024-07-05T22:19:14.8745967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,320.87*77
2024-07-05T22:19:15.8743970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,320.90*7A
2024-07-05T22:19:16.8741675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,320.86*7A
2024-07-05T22:19:17.8739975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,320.81*70
2024-07-05T22:19:18.8675502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,320.79*70
2024-07-05T22:19:19.8674039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.15,320.72*5D
2024-07-05T22:19:20.8671836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,320.60*55
2024-07-05T22:19:21.8669683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,320.70*5C
2024-07-05T22:19:22.8667633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,320.83*7E
2024-07-05T22:19:23.8665172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.32,320.93*74
2024-07-05T22:19:24.8663374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.80,321.18*5D
2024-07-05T22:19:25.8660581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.74,321.48*5C
2024-07-05T22:19:26.8659546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.10,321.65*52
2024-07-05T22:19:27.8813875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,321.61*7E
2024-07-05T22:19:28.8813044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.47,321.56*7A
2024-07-05T22:19:29.8654068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.02,321.53*54
2024-07-05T22:19:30.8651482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.27,321.45*54
2024-07-05T22:19:31.8650462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.37,321.34*7A
2024-07-05T22:19:32.8648776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.17,321.10*54
2024-07-05T22:19:33.8672095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.48,320.97*7A
2024-07-05T22:19:34.8669822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.24,321.05*76
2024-07-05T22:19:35.8668026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,321.16*5A
2024-07-05T22:19:36.8666302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.31,321.20*56
2024-07-05T22:19:37.8741237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.43,321.28*59
2024-07-05T22:19:38.8662408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.28,321.50*5A
2024-07-05T22:19:39.8816107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,321.68*76
2024-07-05T22:19:40.8658228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,321.69*52
2024-07-05T22:19:41.8681459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,321.66*5B
2024-07-05T22:19:42.8679285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,321.64*73
2024-07-05T22:19:43.8677637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,321.64*71
2024-07-05T22:19:44.8675651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,321.67*7E
2024-07-05T22:19:45.8672776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,321.61*74
2024-07-05T22:19:46.8671582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,321.45*73
2024-07-05T22:19:47.8669944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,321.44*7D
2024-07-05T22:19:48.8667547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,321.47*7C
2024-07-05T22:19:49.8666363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,321.39*7C
2024-07-05T22:19:50.8713321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,321.29*7D
2024-07-05T22:19:51.8710679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,321.10*71
2024-07-05T22:19:52.8709934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,320.93*75
2024-07-05T22:19:53.8707553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,320.97*73
2024-07-05T22:19:54.8705795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,321.00*77
2024-07-05T22:19:55.8703450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,320.95*57
2024-07-05T22:19:56.8701795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,320.98*56
2024-07-05T22:19:57.8699743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.79,321.04*58
2024-07-05T22:19:58.8697634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.26,321.08*5A
2024-07-05T22:19:59.8696312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.52,321.18*59
2024-07-05T22:20:00.8693726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.37,321.31*57
2024-07-05T22:20:01.8692037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,321.42*73
2024-07-05T22:20:02.8689552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,321.57*7B
2024-07-05T22:20:03.8686999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,321.69*71
2024-07-05T22:20:04.8685782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,321.63*7C
2024-07-05T22:20:05.8683981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.13,321.46*78
2024-07-05T22:20:06.8681756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.14,321.32*7D
2024-07-05T22:20:07.8679647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.44,321.18*76
2024-07-05T22:20:08.8678271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.66,321.09*75
2024-07-05T22:20:09.8675883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,321.18*51
2024-07-05T22:20:10.8697012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,321.22*58
2024-07-05T22:20:11.8695098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,321.13*5A
2024-07-05T22:20:12.8693771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,321.12*7F
2024-07-05T22:20:13.8691163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.83,321.25*71
2024-07-05T22:20:14.8689754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,321.20*79
2024-07-05T22:20:15.8738100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,321.10*5B
2024-07-05T22:20:16.8744327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,321.20*5F
2024-07-05T22:20:17.8763448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,321.28*5C
2024-07-05T22:20:18.8761483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,321.30*59
2024-07-05T22:20:19.8759435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,321.38*59
2024-07-05T22:20:20.8757769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,321.46*7B
2024-07-05T22:20:21.8756044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,321.63*51
2024-07-05T22:20:22.8775105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,321.79*5E
2024-07-05T22:20:23.8773794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,321.72*70
2024-07-05T22:20:24.8771165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.97,321.59*79
2024-07-05T22:20:25.8768909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.76,321.55*72
2024-07-05T22:20:26.8787747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,321.38*74
2024-07-05T22:20:27.8785754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,321.14*53
2024-07-05T22:20:28.8666716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,321.05*7E
2024-07-05T22:20:29.8666389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,320.94*77
2024-07-05T22:20:30.8664206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,320.80*77
2024-07-05T22:20:31.8690449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,320.74*74
2024-07-05T22:20:32.8763233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,320.88*50
2024-07-05T22:20:33.8724971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.05,321.02*55
2024-07-05T22:20:34.8744263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,321.05*55
2024-07-05T22:20:35.8742069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.73,321.30*52
2024-07-05T22:20:36.8760063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.39,321.57*52
2024-07-05T22:20:37.8777181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,321.54*54
2024-07-05T22:20:38.8815200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.70,321.45*79
2024-07-05T22:20:39.8773133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.64,321.41*78
2024-07-05T22:20:40.8769742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,321.37*7F
2024-07-05T22:20:41.8769193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,321.33*73
2024-07-05T22:20:42.8767170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,321.40*5F
2024-07-05T22:20:43.8763883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,321.49*73
2024-07-05T22:20:44.8762986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,321.45*7D
2024-07-05T22:20:45.8761787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.35,321.40*74
2024-07-05T22:20:46.8759189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,321.36*76
2024-07-05T22:20:47.8757523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,321.25*7E
2024-07-05T22:20:48.8755590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,321.20*5C
2024-07-05T22:20:49.8785982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,321.14*5E
2024-07-05T22:20:50.8784402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,321.07*73
2024-07-05T22:20:51.8779986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,321.06*7A
2024-07-05T22:20:52.8780387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,320.97*73
2024-07-05T22:20:53.8777253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.62,320.99*55
2024-07-05T22:20:54.8752211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.86,321.13*5E
2024-07-05T22:20:55.8750096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,321.20*53
2024-07-05T22:20:56.8748261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.34,321.14*7D
2024-07-05T22:20:57.8746711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.10,321.10*76
2024-07-05T22:20:58.8744458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,321.12*77
2024-07-05T22:20:59.8741923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,320.99*50
2024-07-05T22:21:00.8740593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,320.84*7F
2024-07-05T22:21:01.8738069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,320.87*7D
2024-07-05T22:21:02.8736196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,320.99*5B
2024-07-05T22:21:03.8734279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,321.02*5F
2024-07-05T22:21:04.8732014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,320.94*70
2024-07-05T22:21:05.8669680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.94,320.88*71
2024-07-05T22:21:06.8824034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.43,320.88*77
2024-07-05T22:21:07.8821825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,320.75*77
2024-07-05T22:21:08.8663832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,320.56*77
2024-07-05T22:21:09.8661845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,320.55*78
2024-07-05T22:21:10.8659864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,320.63*54
2024-07-05T22:21:11.8727295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,320.62*53
2024-07-05T22:21:12.8725579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,320.63*54
2024-07-05T22:21:13.8723137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,320.72*76
2024-07-05T22:21:14.8752326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,320.83*79
2024-07-05T22:21:15.8719472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.08,320.98*70
2024-07-05T22:21:16.8717171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,321.14*5D
2024-07-05T22:21:17.8715019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,321.21*53
2024-07-05T22:21:18.8771392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,321.27*74
2024-07-05T22:21:19.8681269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,321.25*7B
2024-07-05T22:21:20.8678890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.52,321.08*7E
2024-07-05T22:21:21.8712181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.58,320.93*7D
2024-07-05T22:21:22.8711135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,320.89*7F
2024-07-05T22:21:23.8709196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,320.88*52
2024-07-05T22:21:24.8707426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,320.92*7B
2024-07-05T22:21:25.8704787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,320.99*72
2024-07-05T22:21:26.8703170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,321.01*78
2024-07-05T22:21:27.8701503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,321.03*5E
2024-07-05T22:21:28.8725648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,321.05*52
2024-07-05T22:21:29.8723882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,321.11*54
2024-07-05T22:21:30.8721600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,321.23*70
2024-07-05T22:21:31.8772632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,321.28*78
2024-07-05T22:21:32.8769711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,321.18*76
2024-07-05T22:21:33.8767857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,321.10*7B
2024-07-05T22:21:34.8788989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,321.24*70
2024-07-05T22:21:35.8699737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,321.40*59
2024-07-05T22:21:36.8698166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,321.41*55
2024-07-05T22:21:37.8751445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,321.42*78
2024-07-05T22:21:38.8750048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,321.55*73
2024-07-05T22:21:39.8748479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.92,321.47*70
2024-07-05T22:21:40.8746399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.76,321.30*7C
2024-07-05T22:21:41.8744013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,321.25*7C
2024-07-05T22:21:42.8741832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,321.30*7F
2024-07-05T22:21:43.8783693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,321.21*7E
2024-07-05T22:21:44.8780741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,321.22*52
2024-07-05T22:21:45.8780259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,321.46*5C
2024-07-05T22:21:46.8777852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.50,321.62*51
2024-07-05T22:21:47.8775415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.97,321.70*5A
2024-07-05T22:21:48.8773319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.27,321.77*7D
2024-07-05T22:21:49.8770984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.32,321.84*76
2024-07-05T22:21:50.8768796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.88,321.92*75
2024-07-05T22:21:51.8766658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,321.97*5C
2024-07-05T22:21:52.8730768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.45,321.93*52
2024-07-05T22:21:53.8728317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.01,321.81*5D
2024-07-05T22:21:54.8725916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.12,321.69*57
2024-07-05T22:21:55.8724522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.10,321.57*7A
2024-07-05T22:21:56.8723052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.34,321.39*7C
2024-07-05T22:21:57.8721043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,321.27*78
2024-07-05T22:21:58.8745754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,321.23*5F
2024-07-05T22:21:59.8744092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.59,321.28*55
2024-07-05T22:22:00.8742009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.77,321.34*52
2024-07-05T22:22:01.8739116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,321.35*7C
2024-07-05T22:22:02.8738090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.02,321.33*7E
2024-07-05T22:22:03.8735763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,321.26*71
2024-07-05T22:22:04.8760633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,321.25*58
2024-07-05T22:22:05.8758779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,321.46*5B
2024-07-05T22:22:06.8756604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,321.72*52
2024-07-05T22:22:07.8753869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.01,321.68*5D
2024-07-05T22:22:08.8752885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.34,321.37*56
2024-07-05T22:22:09.8750874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.09,321.26*58
2024-07-05T22:22:10.8748921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,321.23*72
2024-07-05T22:22:11.8745760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,321.04*58
2024-07-05T22:22:12.8744340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,320.82*7A
2024-07-05T22:22:13.8743080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.84,320.67*75
2024-07-05T22:22:14.8740596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,320.68*71
2024-07-05T22:22:15.8739396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,320.68*73
2024-07-05T22:22:16.8737332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.22,320.60*55
2024-07-05T22:22:17.8735362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.41,320.81*5B
2024-07-05T22:22:18.8733040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.18,321.15*5B
2024-07-05T22:22:19.8731196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,321.34*52
2024-07-05T22:22:20.8729517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,321.37*75
2024-07-05T22:22:21.8726933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,321.33*7A
2024-07-05T22:22:22.8724844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,321.23*79
2024-07-05T22:22:23.8780657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,321.20*7E
2024-07-05T22:22:24.8778697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,321.17*78
2024-07-05T22:22:25.8776730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,320.99*77
2024-07-05T22:22:26.8774987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,320.84*7F
2024-07-05T22:22:27.8772949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,320.97*75
2024-07-05T22:22:28.8770586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,321.02*51
2024-07-05T22:22:29.8768497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,320.83*70
2024-07-05T22:22:30.8767042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.38,320.74*78
2024-07-05T22:22:31.8789430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,320.81*70
2024-07-05T22:22:32.8787781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,320.89*55
2024-07-05T22:22:33.8786205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.81,320.97*5E
2024-07-05T22:22:34.8783922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,321.03*50
2024-07-05T22:22:35.8782361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.53,320.97*71
2024-07-05T22:22:36.8780480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,320.89*7B
2024-07-05T22:22:37.8778198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,320.97*53
2024-07-05T22:22:38.8776300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.85,321.17*56
2024-07-05T22:22:39.8774590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.82,321.34*58
2024-07-05T22:22:40.8772494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,321.41*51
2024-07-05T22:22:41.8770784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.33,321.36*7D
2024-07-05T22:22:42.8768836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.20,321.36*7F
2024-07-05T22:22:43.8799700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,321.44*76
2024-07-05T22:22:44.8798710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,321.43*5A
2024-07-05T22:22:45.8664664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.51,321.35*51
2024-07-05T22:22:46.8819083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,321.28*79
2024-07-05T22:22:47.8817775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.34,321.20*7C
2024-07-05T22:22:48.8815565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.48,321.11*70
2024-07-05T22:22:49.8685992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,321.07*70
2024-07-05T22:22:50.8683981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.40,321.07*54
2024-07-05T22:22:51.8681779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.80,321.01*5F
2024-07-05T22:22:52.8680610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,321.10*71
2024-07-05T22:22:53.8833756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.84,321.23*70
2024-07-05T22:22:54.8676636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,321.23*5B
2024-07-05T22:22:55.8674790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,321.19*5A
2024-07-05T22:22:56.8672571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,321.36*5B
2024-07-05T22:22:57.8670777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,321.59*59
2024-07-05T22:22:58.8825621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,321.52*7C
2024-07-05T22:22:59.8823231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.70,321.37*78
2024-07-05T22:23:00.8821148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.60,321.44*74
2024-07-05T22:23:01.8819524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,321.44*7A
2024-07-05T22:23:02.8816456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,321.28*58
2024-07-05T22:23:03.8693349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,321.11*79
2024-07-05T22:23:04.8750174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.85,321.05*7F
2024-07-05T22:23:05.8747963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.15,320.97*76
2024-07-05T22:23:06.8746493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,320.76*7F
2024-07-05T22:23:07.8744544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,320.77*74
2024-07-05T22:23:08.8742568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,320.91*5F
2024-07-05T22:23:09.8740161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,320.86*5B
2024-07-05T22:23:10.8809856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,320.83*71
2024-07-05T22:23:11.8808734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,320.95*7A
2024-07-05T22:23:12.8805981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,321.02*57
2024-07-05T22:23:13.8804098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,321.05*56
2024-07-05T22:23:14.8802315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,321.18*73
2024-07-05T22:23:15.8821643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,321.21*72
2024-07-05T22:23:16.8821219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,321.12*72
2024-07-05T22:23:17.8819542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.58,321.02*79
2024-07-05T22:23:18.8817669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.58,320.97*70
2024-07-05T22:23:19.8815296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,320.90*75
2024-07-05T22:23:20.8813228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,320.81*5F
2024-07-05T22:23:21.8811304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,320.72*53
2024-07-05T22:23:22.8809159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,320.70*78
2024-07-05T22:23:23.8808201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,320.76*7E
2024-07-05T22:23:24.8805487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,320.81*72
2024-07-05T22:23:25.8803774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,320.88*77
2024-07-05T22:23:26.8801675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,320.97*73
2024-07-05T22:23:27.8799890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,320.94*71
2024-07-05T22:23:28.8824334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,320.92*75
2024-07-05T22:23:29.8821607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,320.95*70
2024-07-05T22:23:30.8702466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,320.88*70
2024-07-05T22:23:31.8735091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,320.73*70
2024-07-05T22:23:32.8733201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,320.78*59
2024-07-05T22:23:33.8730205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,321.02*5E
2024-07-05T22:23:34.8789331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,321.12*71
2024-07-05T22:23:35.8727262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,321.13*7A
2024-07-05T22:23:36.8754754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,321.12*79
2024-07-05T22:23:37.8779145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,321.12*50
2024-07-05T22:23:38.8775539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,321.12*7E
2024-07-05T22:23:39.8775467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,321.03*79
2024-07-05T22:23:40.8773351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.78,320.76*7F
2024-07-05T22:23:41.8771346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.84,320.56*71
2024-07-05T22:23:42.8769208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,320.58*79
2024-07-05T22:23:43.8697047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.41,320.82*54
2024-07-05T22:23:44.8761559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.27,321.04*54
2024-07-05T22:23:45.8759176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,321.12*52
2024-07-05T22:23:46.8756852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,321.14*7F
2024-07-05T22:23:47.8755333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.34,321.27*75
2024-07-05T22:23:48.8752876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,321.33*79
2024-07-05T22:23:49.8750873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,321.22*7A
2024-07-05T22:23:50.8748780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,321.18*5F
2024-07-05T22:23:51.8746709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,321.28*5B
2024-07-05T22:23:52.8744884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,321.30*78
2024-07-05T22:23:53.8743216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,321.13*76
2024-07-05T22:23:54.8740480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,321.09*75
2024-07-05T22:23:55.8738937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,321.19*71
2024-07-05T22:23:56.8736739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,321.22*50
2024-07-05T22:23:57.8735023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,321.16*5D
2024-07-05T22:23:58.8732726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,321.19*5F
2024-07-05T22:23:59.8731061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,321.30*50
2024-07-05T22:24:00.8729421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,321.47*7F
2024-07-05T22:24:01.8727789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,321.42*78
2024-07-05T22:24:02.8725684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.98,321.22*7B
2024-07-05T22:24:03.8772878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.94,321.07*75
2024-07-05T22:24:04.8769029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,321.15*7B
2024-07-05T22:24:05.8768510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,321.21*54
2024-07-05T22:24:06.8766355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,321.13*5B
2024-07-05T22:24:07.8763543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,321.03*50
2024-07-05T22:24:08.8762840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,321.14*7C
2024-07-05T22:24:09.8761043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,321.31*5A
2024-07-05T22:24:10.8758743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,321.35*5E
2024-07-05T22:24:11.8756196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,321.28*77
2024-07-05T22:24:12.8773235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,321.14*73
2024-07-05T22:24:13.8770236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,321.08*7B
2024-07-05T22:24:14.8768404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,321.11*7C
2024-07-05T22:24:15.8767159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,321.08*78
2024-07-05T22:24:16.8796842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,321.10*53
2024-07-05T22:24:17.8692039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,321.20*5C
2024-07-05T22:24:18.8690146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,321.12*73
2024-07-05T22:24:19.8686311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.78,321.13*7E
2024-07-05T22:24:20.8686213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.58,321.33*7E
2024-07-05T22:24:21.8683733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,321.38*59
2024-07-05T22:24:22.8681060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,321.31*52
2024-07-05T22:24:23.8835808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,321.31*70
2024-07-05T22:24:24.8800445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,321.32*7A
2024-07-05T22:24:25.8798784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,321.28*75
2024-07-05T22:24:26.8675909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,321.09*7C
2024-07-05T22:24:27.8794575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.23,320.90*72
2024-07-05T22:24:28.8791871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.51,320.84*7F
2024-07-05T22:24:29.8790485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,320.80*71
2024-07-05T22:24:30.8826566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,320.71*7F
2024-07-05T22:24:31.8721746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,320.57*52
2024-07-05T22:24:32.8719341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,320.59*53
2024-07-05T22:24:33.8760775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.06,320.82*59
2024-07-05T22:24:34.8715638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.89,320.98*52
2024-07-05T22:24:35.8797707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,321.02*52
2024-07-05T22:24:36.8795130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,321.06*51
2024-07-05T22:24:37.8793793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,321.24*5B
2024-07-05T22:24:38.8791392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,321.31*7D
2024-07-05T22:24:39.8789458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.83,321.18*70
2024-07-05T22:24:40.8787078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.82,321.13*7C
2024-07-05T22:24:41.8785414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,321.17*77
2024-07-05T22:24:42.8796911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,321.15*5A
2024-07-05T22:24:43.8781499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,321.03*5B
2024-07-05T22:24:44.8779927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,320.97*75
2024-07-05T22:24:45.8777502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.99,320.97*78
2024-07-05T22:24:46.8775518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.01,320.85*71
2024-07-05T22:24:47.8773931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,320.78*78
2024-07-05T22:24:48.8810025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,320.73*5F
2024-07-05T22:24:49.8808131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.04,320.82*54
2024-07-05T22:24:50.8806099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.25,321.11*54
2024-07-05T22:24:51.8804191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,321.34*5D
2024-07-05T22:24:52.8802182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,321.31*76
2024-07-05T22:24:53.8800298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,321.31*72
2024-07-05T22:24:54.8798126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.71,321.32*7B
2024-07-05T22:24:55.8796141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.97,321.19*7D
2024-07-05T22:24:56.8793555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,321.16*72
2024-07-05T22:24:57.8792783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,321.23*57
2024-07-05T22:24:58.8687316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.86,321.26*5B
2024-07-05T22:24:59.8841606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,321.26*7C
2024-07-05T22:25:00.8839515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.56,321.24*7E
2024-07-05T22:25:01.8836772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.83,321.41*7B
2024-07-05T22:25:02.8678910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,321.59*5F
2024-07-05T22:25:03.8677248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,321.51*5A
2024-07-05T22:25:04.8717554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,321.33*7E
2024-07-05T22:25:05.8717047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.34,321.15*7D
2024-07-05T22:25:06.8714078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,321.09*7C
2024-07-05T22:25:07.8712784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,321.11*7A
2024-07-05T22:25:08.8710895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,321.09*58
2024-07-05T22:25:09.8709108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,320.95*5F
2024-07-05T22:25:10.8706765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,320.93*55
2024-07-05T22:25:11.8704450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.89,321.20*7F
2024-07-05T22:25:12.8702809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.10,321.40*78
2024-07-05T22:25:13.8700826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,321.46*7E
2024-07-05T22:25:14.8750846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,321.42*54
2024-07-05T22:25:15.8748680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,321.29*5B
2024-07-05T22:25:16.8810571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,321.24*71
2024-07-05T22:25:17.8745011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,321.24*76
2024-07-05T22:25:18.8742937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,321.18*78
2024-07-05T22:25:19.8780752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,321.13*5A
2024-07-05T22:25:20.8779305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,321.18*50
2024-07-05T22:25:21.8776840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,321.28*7D
2024-07-05T22:25:22.8773309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.09,321.21*79
2024-07-05T22:25:23.8793729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.18,321.06*74
2024-07-05T22:25:24.8791655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.20,321.05*7F
2024-07-05T22:25:25.8789117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,321.06*77
2024-07-05T22:25:26.8787331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,320.95*57
2024-07-05T22:25:27.8786509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,320.89*51
2024-07-05T22:25:28.8818171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,321.00*7B
2024-07-05T22:25:29.8816218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,321.16*7F
2024-07-05T22:25:30.8813650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,321.23*59
2024-07-05T22:25:31.8811957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,321.33*5D
2024-07-05T22:25:32.8810110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,321.48*54
2024-07-05T22:25:33.8808513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.79,321.50*77
2024-07-05T22:25:34.8805908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.46,321.49*79
2024-07-05T22:25:35.8804061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,321.46*74
2024-07-05T22:25:36.8802045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,321.49*58
2024-07-05T22:25:37.8800138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,321.53*51
2024-07-05T22:25:38.8798315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.53,321.36*78
2024-07-05T22:25:39.8795917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.63,321.25*76
2024-07-05T22:25:40.8794284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,321.31*76
2024-07-05T22:25:41.8792568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,321.30*7B
2024-07-05T22:25:42.8790225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,321.20*75
2024-07-05T22:25:43.8787954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,321.20*7F
2024-07-05T22:25:44.8786557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,321.18*71
2024-07-05T22:25:45.8784090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.59,321.19*7C
2024-07-05T22:25:46.8782108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,321.23*51
2024-07-05T22:25:47.8779910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.77,321.31*53
2024-07-05T22:25:48.8778342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,321.40*59
2024-07-05T22:25:49.8832544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,321.51*7D
2024-07-05T22:25:50.8729815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,321.57*7D
2024-07-05T22:25:51.8727585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,321.53*7D
2024-07-05T22:25:52.8726021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,321.49*53
2024-07-05T22:25:53.8724518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,321.50*76
2024-07-05T22:25:54.8722314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.69,321.40*77
2024-07-05T22:25:55.8765088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,321.31*7B
2024-07-05T22:25:56.8763014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,321.29*75
2024-07-05T22:25:57.8793586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,321.23*51
2024-07-05T22:25:58.8791836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,321.15*77
2024-07-05T22:25:59.8809750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,321.19*7B
2024-07-05T22:26:00.8808181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,321.18*7E
2024-07-05T22:26:01.8728019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,321.14*7B
2024-07-05T22:26:02.8724581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.58,321.13*7A
2024-07-05T22:26:03.8724056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.46,321.05*7C
2024-07-05T22:26:04.8720962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,321.07*7F
2024-07-05T22:26:05.8719574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,321.19*56
2024-07-05T22:26:06.8717500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,321.14*54
2024-07-05T22:26:07.8810353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,320.91*7D
2024-07-05T22:26:08.8809628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,320.92*70
2024-07-05T22:26:09.8694709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,321.11*51
2024-07-05T22:26:10.8692280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.26,321.16*55
2024-07-05T22:26:11.8690194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.35,321.21*53
2024-07-05T22:26:12.8688803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,321.45*57
2024-07-05T22:26:13.8841995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,321.53*75
2024-07-05T22:26:14.8840464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.59,321.30*78
2024-07-05T22:26:15.8838842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.40,321.24*74
2024-07-05T22:26:16.8836699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.07,321.26*7C
2024-07-05T22:26:17.8709356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.47,321.11*79
2024-07-05T22:26:18.8707485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.04,320.95*5A
2024-07-05T22:26:19.8704557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.04,320.85*5E
2024-07-05T22:26:20.8703078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,320.84*73
2024-07-05T22:26:21.8742838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,320.93*71
2024-07-05T22:26:22.8783740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.78,320.97*7E
2024-07-05T22:26:23.8782169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.11,320.95*76
2024-07-05T22:26:24.8780148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.19,321.04*5D
2024-07-05T22:26:25.8806102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.08,321.28*54
2024-07-05T22:26:26.8696379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.57,321.51*5D
2024-07-05T22:26:27.8694258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,321.54*52
2024-07-05T22:26:28.8724425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.08,321.31*75
2024-07-05T22:26:29.8776118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.02,321.03*5E
2024-07-05T22:26:30.8774418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.31,320.87*7C
2024-07-05T22:26:31.8772808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,320.85*76
2024-07-05T22:26:32.8770950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,320.94*59
2024-07-05T22:26:33.8768195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.84,321.14*5F
2024-07-05T22:26:34.8766136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.09,321.37*5E
2024-07-05T22:26:35.8764648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,321.55*7C
2024-07-05T22:26:36.8762227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,321.71*7D
2024-07-05T22:26:37.8759947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.19,321.69*76
2024-07-05T22:26:38.8757851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.73,321.57*7B
2024-07-05T22:26:39.8756726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.34,321.38*7D
2024-07-05T22:26:40.8754289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,321.18*73
2024-07-05T22:26:41.8752421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,321.09*76
2024-07-05T22:26:42.8771677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,321.00*77
2024-07-05T22:26:43.8768605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,320.93*70
2024-07-05T22:26:44.8800305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,321.04*5C
2024-07-05T22:26:45.8693908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.35,321.39*59
2024-07-05T22:26:46.8692185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.32,321.60*56
2024-07-05T22:26:47.8690159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.99,321.58*59
2024-07-05T22:26:48.8845117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,321.64*7B
2024-07-05T22:26:49.8842325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,321.80*7F
2024-07-05T22:26:50.8713436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,321.70*78
2024-07-05T22:26:51.8712320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,321.46*79
2024-07-05T22:26:52.8709715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,321.36*76
2024-07-05T22:26:53.8707953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.45,321.29*75
2024-07-05T22:26:54.8705910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,321.28*7D
2024-07-05T22:26:55.8704704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,321.34*74
2024-07-05T22:26:56.8703251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,321.31*7F
2024-07-05T22:26:57.8702038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,321.26*7D
2024-07-05T22:26:58.8837495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,321.36*7C
2024-07-05T22:26:59.8835379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,321.51*78
2024-07-05T22:27:00.8697311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,321.54*7E
2024-07-05T22:27:01.8745548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,321.39*7A
2024-07-05T22:27:02.8744062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,321.22*7A
2024-07-05T22:27:03.8742212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,321.17*7C
2024-07-05T22:27:04.8739908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,321.19*75
2024-07-05T22:27:05.8738077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,321.16*53
2024-07-05T22:27:06.8811654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,321.04*57
2024-07-05T22:27:07.8810076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,321.12*53
2024-07-05T22:27:08.8807532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,321.44*78
2024-07-05T22:27:09.8806801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,321.55*7D
2024-07-05T22:27:10.8804208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,321.45*79
2024-07-05T22:27:11.8802877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,321.44*72
2024-07-05T22:27:12.8838572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,321.49*7D
2024-07-05T22:27:13.8853543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,321.41*71
2024-07-05T22:27:14.8852738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,321.31*77
2024-07-05T22:27:15.8851220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.05,321.19*72
2024-07-05T22:27:16.8849536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.04,320.97*71
2024-07-05T22:27:17.8744707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,320.90*72
2024-07-05T22:27:18.8743568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,320.76*70
2024-07-05T22:27:19.8742233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,320.60*7D
2024-07-05T22:27:20.8739870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,320.78*59
2024-07-05T22:27:21.8738419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.79,320.97*54
2024-07-05T22:27:22.8766560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.91,321.00*5A
2024-07-05T22:27:23.8765127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.96,321.06*71
2024-07-05T22:27:24.8761962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.14,321.25*7C
2024-07-05T22:27:25.8761098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,321.43*5C
2024-07-05T22:27:26.8759424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,321.46*56
2024-07-05T22:27:27.8757052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,321.34*7D
2024-07-05T22:27:28.8755166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.15,321.16*72
2024-07-05T22:27:29.8753799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.21,321.11*7D
2024-07-05T22:27:30.8751573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,321.07*7D
2024-07-05T22:27:31.8750054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,321.04*5D
2024-07-05T22:27:32.8747954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,321.06*7F
2024-07-05T22:27:33.8767137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,320.90*79
2024-07-05T22:27:34.8789807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,320.81*72
2024-07-05T22:27:35.8788157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,320.88*7F
2024-07-05T22:27:36.8785848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,320.88*7E
2024-07-05T22:27:37.8803933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,320.73*7E
2024-07-05T22:27:38.8802330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,320.71*78
2024-07-05T22:27:39.8800142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,320.82*75
2024-07-05T22:27:40.8798176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,320.88*7D
2024-07-05T22:27:41.8796167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,321.01*56
2024-07-05T22:27:42.8794156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.06,321.14*52
2024-07-05T22:27:43.8791024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,321.18*5D
2024-07-05T22:27:44.8790900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,321.21*79
2024-07-05T22:27:45.8788651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,321.26*7B
2024-07-05T22:27:46.8823508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,321.27*75
2024-07-05T22:27:47.8820806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,321.35*72
2024-07-05T22:27:48.8820059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,321.34*5C
2024-07-05T22:27:49.8817555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,321.17*7A
2024-07-05T22:27:50.8815655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,321.13*7A
2024-07-05T22:27:51.8813076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.92,321.20*7F
2024-07-05T22:27:52.8811353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,321.12*7B
2024-07-05T22:27:53.8810689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,320.95*7C
2024-07-05T22:27:54.8838379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,320.89*71
2024-07-05T22:27:55.8835392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,320.92*5B
2024-07-05T22:27:56.8834654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,320.99*78
2024-07-05T22:27:57.8832320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,321.07*7D
2024-07-05T22:27:58.8829819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,321.10*7D
2024-07-05T22:27:59.8826324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,321.10*55
2024-07-05T22:28:00.8826393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,321.14*78
2024-07-05T22:28:01.8859938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,321.21*76
2024-07-05T22:28:02.8857134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,321.29*7E
2024-07-05T22:28:03.8793249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,321.31*7C
2024-07-05T22:28:04.8854317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,321.30*79
2024-07-05T22:28:05.8721846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,321.29*73
2024-07-05T22:28:06.8719844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.71,321.19*78
2024-07-05T22:28:07.8717771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,321.08*7C
2024-07-05T22:28:08.8716062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,321.08*7A
2024-07-05T22:28:09.8774103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,321.11*5B
2024-07-05T22:28:10.8772670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,321.14*55
2024-07-05T22:28:11.8769959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,321.15*7E
2024-07-05T22:28:12.8768405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,321.13*79
2024-07-05T22:28:13.8766031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,321.16*79
2024-07-05T22:28:14.8763558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,321.24*5C
2024-07-05T22:28:15.8762252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,321.24*5C
2024-07-05T22:28:16.8761451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,321.26*7D
2024-07-05T22:28:17.8759402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.58,321.26*7A
2024-07-05T22:28:18.8806149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,321.30*7E
2024-07-05T22:28:19.8803867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,321.37*56
2024-07-05T22:28:20.8802209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,321.40*5D
2024-07-05T22:28:21.8878032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,321.32*79
2024-07-05T22:28:22.8798028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.67,321.11*78
2024-07-05T22:28:23.8795951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.10,321.03*76
2024-07-05T22:28:24.8794249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,321.06*57
2024-07-05T22:28:25.8791818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.77,321.07*53
2024-07-05T22:28:26.8791013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.98,321.07*55
2024-07-05T22:28:27.8788090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.03,321.15*78
2024-07-05T22:28:28.8839849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,321.33*79
2024-07-05T22:28:29.8863522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,321.47*71
2024-07-05T22:28:30.8705413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,321.55*59
2024-07-05T22:28:31.8705207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,321.65*5E
2024-07-05T22:28:32.8724260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,321.71*74
2024-07-05T22:28:33.8722603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.02,321.52*7C
2024-07-05T22:28:34.8720040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.21,321.29*5E
2024-07-05T22:28:35.8717788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.04,321.13*52
2024-07-05T22:28:36.8716489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.41,320.95*77
2024-07-05T22:28:37.8714380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,320.63*7D
2024-07-05T22:28:38.8740007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,320.58*72
2024-07-05T22:28:39.8737318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.73,320.87*5A
2024-07-05T22:28:40.8735728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.87,321.05*57
2024-07-05T22:28:41.8733438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.69,321.12*54
2024-07-05T22:28:42.8731830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,321.32*56
2024-07-05T22:28:43.8729647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,321.46*71
2024-07-05T22:28:44.8727543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.69,321.41*70
2024-07-05T22:28:45.8725919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.29,321.35*74
2024-07-05T22:28:46.8724071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,321.30*7B
2024-07-05T22:28:47.8721268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.25,321.23*52
2024-07-05T22:28:48.8719441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.13,321.20*5B
2024-07-05T22:28:49.8760335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,321.26*57
2024-07-05T22:28:50.8758915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.76,321.19*7F
2024-07-05T22:28:51.8841961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.18,320.95*79
2024-07-05T22:28:52.8839987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.51,320.88*70
2024-07-05T22:28:53.8838010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,321.08*73
2024-07-05T22:28:54.8836180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.26,321.28*5E
2024-07-05T22:28:55.8738678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,321.19*56
2024-07-05T22:28:56.8736143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,320.95*7E
2024-07-05T22:28:57.8734062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.84,320.82*7F
2024-07-05T22:28:58.8732424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.12,320.79*71
2024-07-05T22:28:59.8730247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,320.66*79
2024-07-05T22:29:00.8752254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,320.47*53
2024-07-05T22:29:01.8749216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,320.50*59
2024-07-05T22:29:02.8748071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,320.68*57
2024-07-05T22:29:03.8746245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,320.84*5B
2024-07-05T22:29:04.8744821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,320.88*5B
2024-07-05T22:29:05.8760459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,320.90*52
2024-07-05T22:29:06.8786003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,321.01*50
2024-07-05T22:29:07.8784714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,321.06*75
2024-07-05T22:29:08.8826181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,321.06*7A
2024-07-05T22:29:09.8824170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,320.98*7B
2024-07-05T22:29:10.8822493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,320.78*71
2024-07-05T22:29:11.8819869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,320.79*73
2024-07-05T22:29:12.8818367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,320.89*51
2024-07-05T22:29:13.8815178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,320.88*78
2024-07-05T22:29:14.8814544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,320.81*75
2024-07-05T22:29:15.8812775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.49,320.77*70
2024-07-05T22:29:16.8716883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.57,320.68*70
2024-07-05T22:29:17.8714348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.68,320.54*78
2024-07-05T22:29:18.8713098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.88,320.37*73
2024-07-05T22:29:19.8710839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,320.38*72
2024-07-05T22:29:20.8708358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.09,320.58*5F
2024-07-05T22:29:21.8707320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.22,320.78*5B
2024-07-05T22:29:22.8704924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.47,320.89*54
2024-07-05T22:29:23.8859248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.86,321.10*5E
2024-07-05T22:29:24.8742419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.14,321.34*7B
2024-07-05T22:29:25.8791465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.96,321.42*73
2024-07-05T22:29:26.8934255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,321.42*70
2024-07-05T22:29:27.8857123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,321.37*79
2024-07-05T22:29:28.8854472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,321.14*79
2024-07-05T22:29:29.8852362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,320.96*7A
2024-07-05T22:29:30.8850194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,320.96*7A
2024-07-05T22:29:31.8718448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,321.07*7D
2024-07-05T22:29:32.8717832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,320.99*76
2024-07-05T22:29:33.8715053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,320.90*7E
2024-07-05T22:29:34.8713980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,320.94*7D
2024-07-05T22:29:35.8710493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,321.06*78
2024-07-05T22:29:36.8742979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,321.20*7D
2024-07-05T22:29:37.8741814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,321.25*78
2024-07-05T22:29:38.8739126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,321.19*52
2024-07-05T22:29:39.8737598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,321.12*56
2024-07-05T22:29:40.8736015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,321.12*5A
2024-07-05T22:29:41.8734028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,321.03*55
2024-07-05T22:29:42.8731132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,320.96*7D
2024-07-05T22:29:43.8729257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,320.99*7E
2024-07-05T22:29:44.8727652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,321.04*75
2024-07-05T22:29:45.8791583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.96,321.20*52
2024-07-05T22:29:46.8724199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,321.45*59
2024-07-05T22:29:47.8721904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,321.54*78
2024-07-05T22:29:48.8754810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,321.51*7D
2024-07-05T22:29:49.8753222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,321.42*72
2024-07-05T22:29:50.8750819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,321.27*79
2024-07-05T22:29:51.8777217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.18,321.08*7E
2024-07-05T22:29:52.8775781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.22,320.98*74
2024-07-05T22:29:53.8773632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,320.91*76
2024-07-05T22:29:54.8771776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,320.77*72
2024-07-05T22:29:55.8768971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,320.73*70
2024-07-05T22:29:56.8767203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,320.93*7B
2024-07-05T22:29:57.8765917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.15,321.16*57
2024-07-05T22:29:58.8763555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.07,321.22*55
2024-07-05T22:29:59.8761284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,321.28*58
2024-07-05T22:30:00.8759697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,321.29*72
2024-07-05T22:30:01.8758022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,321.20*71
2024-07-05T22:30:02.8782664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,321.07*78
2024-07-05T22:30:03.8780827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,321.06*7F
2024-07-05T22:30:04.8778470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,321.12*5A
2024-07-05T22:30:05.8777165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,321.14*51
2024-07-05T22:30:06.8774556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,321.14*5D
2024-07-05T22:30:07.8772746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,321.25*71
2024-07-05T22:30:08.8771392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.21,321.28*7F
2024-07-05T22:30:09.8769221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.41,321.16*7C
2024-07-05T22:30:10.8767038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,321.22*7D
2024-07-05T22:30:11.8764895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,321.22*7A
2024-07-05T22:30:12.8763033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,321.05*7A
2024-07-05T22:30:13.8760957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.70,320.97*7C
2024-07-05T22:30:14.8758679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,320.99*7C
2024-07-05T22:30:15.8756752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,320.96*53
2024-07-05T22:30:16.8754674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,320.93*73
2024-07-05T22:30:17.8752982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,321.05*5D
2024-07-05T22:30:18.8750500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.53,321.19*54
2024-07-05T22:30:19.8748783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.34,321.30*51
2024-07-05T22:30:20.8724489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,321.30*79
2024-07-05T22:30:21.8722876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,321.24*73
2024-07-05T22:30:22.8876609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,321.11*76
2024-07-05T22:30:23.8874858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,320.91*7F
2024-07-05T22:30:24.8753146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,320.86*72
2024-07-05T22:30:25.8752998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,320.87*79
2024-07-05T22:30:26.8773909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,320.82*78
2024-07-05T22:30:27.8771898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,320.79*7D
2024-07-05T22:30:28.8770338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,320.86*75
2024-07-05T22:30:29.8767737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,320.84*74
2024-07-05T22:30:30.8765654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,320.69*73
2024-07-05T22:30:31.8762610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,320.62*76
2024-07-05T22:30:32.8761257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,320.76*5C
2024-07-05T22:30:33.8759940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,320.98*50
2024-07-05T22:30:34.8758226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,320.99*7C
2024-07-05T22:30:35.8756178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,320.90*79
2024-07-05T22:30:36.8753860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,320.84*7F
2024-07-05T22:30:37.8750470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,320.89*72
2024-07-05T22:30:38.8749857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,320.94*57
2024-07-05T22:30:39.8747721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,320.96*53
2024-07-05T22:30:40.8746372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,320.89*7A
2024-07-05T22:30:41.8744425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.61,320.81*76
2024-07-05T22:30:42.8781960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.03,320.78*79
2024-07-05T22:30:43.8780629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,320.80*77
2024-07-05T22:30:44.8750092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,320.77*7D
2024-07-05T22:30:45.8748157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,320.69*5C
2024-07-05T22:30:46.8746198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,320.72*56
2024-07-05T22:30:47.8743440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,320.87*51
2024-07-05T22:30:48.8741780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,320.99*51
2024-07-05T22:30:49.8739868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,321.01*7B
2024-07-05T22:30:50.8738350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.76,320.94*72
2024-07-05T22:30:51.8736365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.13,320.84*79
2024-07-05T22:30:52.8733857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.44,320.69*76
2024-07-05T22:30:53.8731917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,320.59*7A
2024-07-05T22:30:54.8730017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,320.65*56
2024-07-05T22:30:55.8728115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.01,320.89*5D
2024-07-05T22:30:56.8726324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.78,321.03*5A
2024-07-05T22:30:57.8724595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,320.97*7C
2024-07-05T22:30:58.8878079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.42,320.85*72
2024-07-05T22:30:59.8744101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.86,320.79*79
2024-07-05T22:31:00.8742095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,320.83*71
2024-07-05T22:31:01.8740552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,320.86*5B
2024-07-05T22:31:02.8738664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,320.90*58
2024-07-05T22:31:03.8756079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,320.94*70
2024-07-05T22:31:04.8754208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,321.05*5E
2024-07-05T22:31:05.8752856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,321.08*5A
2024-07-05T22:31:06.8750728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,321.01*7B
2024-07-05T22:31:07.8748472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,321.04*78
2024-07-05T22:31:08.8812020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.16,321.12*7C
2024-07-05T22:31:09.8810053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,321.07*70
2024-07-05T22:31:10.8807413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,320.94*7A
2024-07-05T22:31:11.8806464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,321.04*7A
2024-07-05T22:31:12.8803449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,321.16*51
2024-07-05T22:31:13.8712984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,321.15*5D
2024-07-05T22:31:14.8735291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,321.14*7F
2024-07-05T22:31:15.8781925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,321.10*77
2024-07-05T22:31:16.8780049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,321.08*79
2024-07-05T22:31:17.8778760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,321.20*54
2024-07-05T22:31:18.8775503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,321.33*53
2024-07-05T22:31:19.8849893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,321.24*7B
2024-07-05T22:31:20.8848351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,321.28*73
2024-07-05T22:31:21.8846525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,321.38*7D
2024-07-05T22:31:22.8843987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,321.44*72
2024-07-05T22:31:23.8842289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,321.49*5C
2024-07-05T22:31:24.8840217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,321.55*75
2024-07-05T22:31:25.8838035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,321.54*7A
2024-07-05T22:31:26.8835878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.03,321.42*7C
2024-07-05T22:31:27.8834337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,321.36*7D
2024-07-05T22:31:28.8765746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,321.36*7E
2024-07-05T22:31:29.8763594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,321.29*5A
2024-07-05T22:31:30.8794360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,321.18*7F
2024-07-05T22:31:31.8792452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,321.21*79
2024-07-05T22:31:32.8827002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,321.19*7D
2024-07-05T22:31:33.8826378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,321.15*76
2024-07-05T22:31:34.8824604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,321.19*56
2024-07-05T22:31:35.8736599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,321.21*53
2024-07-05T22:31:36.8734799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,321.26*57
2024-07-05T22:31:37.8732491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,321.34*79
2024-07-05T22:31:38.8730674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,321.36*78
2024-07-05T22:31:39.8884986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,321.38*73
2024-07-05T22:31:40.8755657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,321.40*78
2024-07-05T22:31:41.8790098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,321.34*74
2024-07-05T22:31:42.8751684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.67,321.29*71
2024-07-05T22:31:43.8800210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.49,321.27*74
2024-07-05T22:31:44.8747977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.56,321.07*79
2024-07-05T22:31:45.8746458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,320.79*77
2024-07-05T22:31:46.8802384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,320.85*50
2024-07-05T22:31:47.8800794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,321.09*5E
2024-07-05T22:31:48.8798766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,321.12*51
2024-07-05T22:31:49.8796659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,320.98*7A
2024-07-05T22:31:50.8794897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,321.00*7A
2024-07-05T22:31:51.8792451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,321.15*76
2024-07-05T22:31:52.8789753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,321.20*57
2024-07-05T22:31:53.8788118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,321.16*52
2024-07-05T22:31:54.8787064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,321.11*53
2024-07-05T22:31:55.8785372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,321.04*7D
2024-07-05T22:31:56.8783566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,321.07*72
2024-07-05T22:31:57.8781695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,321.14*79
2024-07-05T22:31:58.8779983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,321.03*76
2024-07-05T22:31:59.8777368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,321.03*52
2024-07-05T22:32:00.8776070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,321.26*54
2024-07-05T22:32:01.8773356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,321.30*74
2024-07-05T22:32:02.8771357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,321.17*7B
2024-07-05T22:32:03.8769724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,321.23*71
2024-07-05T22:32:04.8767478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,321.33*73
2024-07-05T22:32:05.8761569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,321.21*75
2024-07-05T22:32:06.8760614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,321.20*78
2024-07-05T22:32:07.8758782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,321.35*56
2024-07-05T22:32:08.8756165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,321.34*52
2024-07-05T22:32:09.8811059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,321.19*77
2024-07-05T22:32:10.8808564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.04,321.15*77
2024-07-05T22:32:11.8806562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,321.22*7F
2024-07-05T22:32:12.8838547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,321.33*54
2024-07-05T22:32:13.8836403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.63,321.33*57
2024-07-05T22:32:14.8835168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,321.32*55
2024-07-05T22:32:15.8832898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,321.52*7C
2024-07-05T22:32:16.8866108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,321.68*72
2024-07-05T22:32:17.8863712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,321.61*7C
2024-07-05T22:32:18.8861950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,321.45*71
2024-07-05T22:32:19.8775003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,321.42*73
2024-07-05T22:32:20.8881476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,321.35*74
2024-07-05T22:32:21.8879440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.81,321.17*78
2024-07-05T22:32:22.8876669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,321.17*70
2024-07-05T22:32:23.8718661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,321.28*5C
2024-07-05T22:32:24.8811310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,321.22*57
2024-07-05T22:32:25.8809000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,321.07*78
2024-07-05T22:32:26.8806157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.23,321.10*75
2024-07-05T22:32:27.8804873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.32,321.12*7B
2024-07-05T22:32:28.8803981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,321.07*72
2024-07-05T22:32:29.8801350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,321.11*5F
2024-07-05T22:32:30.8799602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,321.21*5F
2024-07-05T22:32:31.8797478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,321.11*7E
2024-07-05T22:32:32.8795518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,320.90*72
2024-07-05T22:32:33.8793922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,321.05*77
2024-07-05T22:32:34.8791092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.79,321.32*56
2024-07-05T22:32:35.8790220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,321.35*55
2024-07-05T22:32:36.8787822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,321.24*5C
2024-07-05T22:32:37.8807653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,321.23*70
2024-07-05T22:32:38.8805546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.02,321.14*78
2024-07-05T22:32:39.8804126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.97,320.99*78
2024-07-05T22:32:40.8829964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,320.96*53
2024-07-05T22:32:41.8827599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.01,320.93*5E
2024-07-05T22:32:42.8825788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,320.90*54
2024-07-05T22:32:43.8823915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.64,320.84*70
2024-07-05T22:32:44.8821976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.73,320.76*7B
2024-07-05T22:32:45.8819604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.04,320.64*75
2024-07-05T22:32:46.8850185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,320.41*71
2024-07-05T22:32:47.8847344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.59,320.41*70
2024-07-05T22:32:48.8845223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.58,320.58*52
2024-07-05T22:32:49.8863545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,320.70*56
2024-07-05T22:32:50.8860683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,320.78*57
2024-07-05T22:32:51.8787094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,320.86*70
2024-07-05T22:32:52.8784928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,320.90*72
2024-07-05T22:32:53.8783500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,320.76*7B
2024-07-05T22:32:54.8781033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,320.64*7A
2024-07-05T22:32:55.8799757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,320.75*7F
2024-07-05T22:32:56.8796133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,320.78*7C
2024-07-05T22:32:57.8796058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,320.67*5F
2024-07-05T22:32:58.8793852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,320.67*59
2024-07-05T22:32:59.8791873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,320.87*5C
2024-07-05T22:33:00.8790092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,320.90*70
2024-07-05T22:33:01.8787208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,320.72*7C
2024-07-05T22:33:02.8832102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,320.82*72
2024-07-05T22:33:03.8829882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,321.00*71
2024-07-05T22:33:04.8828080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,320.79*74
2024-07-05T22:33:05.8826382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,320.59*75
2024-07-05T22:33:06.8823400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,320.79*59
2024-07-05T22:33:07.8821971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.46,321.05*51
2024-07-05T22:33:08.8726772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,321.02*50
2024-07-05T22:33:09.8758314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,321.02*72
2024-07-05T22:33:10.8755742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,321.24*7E
2024-07-05T22:33:11.8754042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.97,321.37*5F
2024-07-05T22:33:12.8751537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,321.38*73
2024-07-05T22:33:13.8750716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,321.35*78
2024-07-05T22:33:14.8748548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,321.38*71
2024-07-05T22:33:15.8746815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,321.37*70
2024-07-05T22:33:16.8745150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,321.26*7D
2024-07-05T22:33:17.8742968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,321.08*76
2024-07-05T22:33:18.8740602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,321.00*7F
2024-07-05T22:33:19.8738352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,321.01*75
2024-07-05T22:33:20.8736828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,321.02*7D
2024-07-05T22:33:21.8735068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,320.98*71
2024-07-05T22:33:22.8732872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,320.87*70
2024-07-05T22:33:23.8731684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,320.90*76
2024-07-05T22:33:24.8728459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,320.97*50
2024-07-05T22:33:25.8726119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.90,320.98*5F
2024-07-05T22:33:26.8769688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,321.01*79
2024-07-05T22:33:27.8805940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,321.09*77
2024-07-05T22:33:28.8867120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,321.20*7A
2024-07-05T22:33:29.8798763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,321.29*5A
2024-07-05T22:33:30.8799888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,321.27*56
2024-07-05T22:33:31.8797753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,321.18*71
2024-07-05T22:33:32.8795417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.53,321.03*7F
2024-07-05T22:33:33.8832857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,320.94*76
2024-07-05T22:33:34.8829295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,320.89*75
2024-07-05T22:33:35.8827236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,320.77*50
2024-07-05T22:33:36.8825288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,320.76*7B
2024-07-05T22:33:37.8823932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,320.85*70
2024-07-05T22:33:38.8909611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,320.88*79
2024-07-05T22:33:39.8751600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,320.82*73
2024-07-05T22:33:40.8839726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,320.97*75
2024-07-05T22:33:41.8837552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,321.17*51
2024-07-05T22:33:42.8732867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,321.16*52
2024-07-05T22:33:43.8752755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,321.11*52
2024-07-05T22:33:44.8750484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,321.08*77
2024-07-05T22:33:45.8750111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.77,320.89*77
2024-07-05T22:33:46.8746977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.90,320.78*7A
2024-07-05T22:33:47.8744507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,320.85*76
2024-07-05T22:33:48.8743139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,320.98*57
2024-07-05T22:33:49.8741277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,321.00*5B
2024-07-05T22:33:50.8759362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,320.98*74
2024-07-05T22:33:51.8756879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,321.04*75
2024-07-05T22:33:52.8755028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,321.16*71
2024-07-05T22:33:53.8753468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,321.10*79
2024-07-05T22:33:54.8829927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,320.96*5B
2024-07-05T22:33:55.8827698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,320.97*5F
2024-07-05T22:33:56.8826003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,321.06*71
2024-07-05T22:33:57.8823875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,321.00*73
2024-07-05T22:33:58.8822880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.93,320.86*75
2024-07-05T22:33:59.8870230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,320.90*7A
2024-07-05T22:34:00.8868763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,320.93*59
2024-07-05T22:34:01.8866208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.58,320.93*5E
2024-07-05T22:34:02.8864677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,321.04*5A
2024-07-05T22:34:03.8862407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,321.17*7A
2024-07-05T22:34:04.8860374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,321.18*7F
2024-07-05T22:34:05.8858134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,321.11*72
2024-07-05T22:34:06.8856893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,321.03*79
2024-07-05T22:34:07.8854031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,320.95*76
2024-07-05T22:34:08.8888278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,320.89*5B
2024-07-05T22:34:09.8850595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,320.92*5C
2024-07-05T22:34:10.8766546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,321.02*7C
2024-07-05T22:34:11.8764876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.52,320.82*7E
2024-07-05T22:34:12.8761876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.75,320.60*71
2024-07-05T22:34:13.8760683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,320.75*78
2024-07-05T22:34:14.8758414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,320.95*5D
2024-07-05T22:34:15.8756610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,320.89*7F
2024-07-05T22:34:16.8814054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.37,320.85*7A
2024-07-05T22:34:17.8812635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.30,321.02*75
2024-07-05T22:34:18.8810533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,321.08*76
2024-07-05T22:34:19.8808256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,320.81*52
2024-07-05T22:34:20.8806298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,320.70*55
2024-07-05T22:34:21.8804442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,320.78*7F
2024-07-05T22:34:22.8870946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,320.78*77
2024-07-05T22:34:23.8753408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,320.70*79
2024-07-05T22:34:24.8751716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,320.73*5D
2024-07-05T22:34:25.8749134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,320.87*55
2024-07-05T22:34:26.8746704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,320.92*51
2024-07-05T22:34:27.8743340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,320.98*52
2024-07-05T22:34:28.8758768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,321.12*74
2024-07-05T22:34:29.8792364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,321.20*7B
2024-07-05T22:34:30.8789865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,321.09*70
2024-07-05T22:34:31.8787629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.45,320.94*78
2024-07-05T22:34:32.8784871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.38,320.85*7B
2024-07-05T22:34:33.8783930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,320.81*78
2024-07-05T22:34:34.8781207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,320.83*5F
2024-07-05T22:34:35.8777568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,320.88*54
2024-07-05T22:34:36.8774928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,320.85*59
2024-07-05T22:34:37.8771867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,320.80*74
2024-07-05T22:34:38.8859575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.63,320.83*75
2024-07-05T22:34:39.8757741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.61,320.89*7C
2024-07-05T22:34:40.8742604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,320.83*72
2024-07-05T22:34:41.8740832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,320.74*53
2024-07-05T22:34:42.8755356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,320.81*55
2024-07-05T22:34:43.8799638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,321.02*5E
2024-07-05T22:34:44.8797218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.50,321.14*59
2024-07-05T22:34:45.8819806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,321.04*75
2024-07-05T22:34:46.8818059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.92,321.00*72
2024-07-05T22:34:47.8815887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.68,321.11*74
2024-07-05T22:34:48.8814289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.04,321.17*56
2024-07-05T22:34:49.8811210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.75,321.14*51
2024-07-05T22:34:50.8809318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,321.24*5E
2024-07-05T22:34:51.8807014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,321.20*7D
2024-07-05T22:34:52.8804927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.38,320.93*78
2024-07-05T22:34:53.8803053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.41,320.77*7A
2024-07-05T22:34:54.8801054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.75,320.77*77
2024-07-05T22:34:55.8798814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,320.80*58
2024-07-05T22:34:56.8796977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,320.83*5C
2024-07-05T22:34:57.8794614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,320.87*5D
2024-07-05T22:34:58.8792753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,321.06*76
2024-07-05T22:34:59.8790629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,321.32*5A
2024-07-05T22:35:00.8761698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.72,321.55*53
2024-07-05T22:35:01.8833251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.64,321.61*54
2024-07-05T22:35:02.8758143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,321.56*59
2024-07-05T22:35:03.8754570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,321.54*7E
2024-07-05T22:35:04.8822670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.89,321.57*7E
2024-07-05T22:35:05.8875457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,321.53*7A
2024-07-05T22:35:06.8765590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,321.48*7B
2024-07-05T22:35:07.8764276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,321.40*73
2024-07-05T22:35:08.8761363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,321.36*79
2024-07-05T22:35:09.8792682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.04,321.21*7F
2024-07-05T22:35:10.8857449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.37,320.99*72
2024-07-05T22:35:11.8842158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,320.89*71
2024-07-05T22:35:12.8840968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,321.02*53
2024-07-05T22:35:13.8838193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.16,321.11*54
2024-07-05T22:35:14.8836745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,321.06*56
2024-07-05T22:35:15.8833016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,320.91*71
2024-07-05T22:35:16.8833186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,320.88*75
2024-07-05T22:35:17.8830500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,321.10*57
2024-07-05T22:35:18.8828857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.47,321.33*57
2024-07-05T22:35:19.8827116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.33,321.36*5D
2024-07-05T22:35:20.8825380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,321.26*79
2024-07-05T22:35:21.8823036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.10,321.11*7C
2024-07-05T22:35:22.8820819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.35,321.09*7C
2024-07-05T22:35:23.8819437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,321.10*75
2024-07-05T22:35:24.8818026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,321.05*54
2024-07-05T22:35:25.8814605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.32,320.96*5E
2024-07-05T22:35:26.8813356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,320.84*5A
2024-07-05T22:35:27.8811862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,320.71*72
2024-07-05T22:35:28.8840665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.06,320.61*72
2024-07-05T22:35:29.8807520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.39,320.55*78
2024-07-05T22:35:30.8805492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,320.60*7C
2024-07-05T22:35:31.8803434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,320.77*50
2024-07-05T22:35:32.8801044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.31,320.94*58
2024-07-05T22:35:33.8799665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,320.94*51
2024-07-05T22:35:34.8797703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,320.87*5D
2024-07-05T22:35:35.8796046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,320.80*7B
2024-07-05T22:35:36.8856811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,320.76*7F
2024-07-05T22:35:37.8855653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,320.82*71
2024-07-05T22:35:38.8852899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,320.81*7F
2024-07-05T22:35:39.8851037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,320.73*78
2024-07-05T22:35:40.8849339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,320.80*70
2024-07-05T22:35:41.8846898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,320.90*7D
2024-07-05T22:35:42.8845463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,320.84*5F
2024-07-05T22:35:43.8842265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,320.68*72
2024-07-05T22:35:44.8840872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,320.51*72
2024-07-05T22:35:45.8839259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.78,320.48*76
2024-07-05T22:35:46.8836312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,320.51*7C
2024-07-05T22:35:47.8835105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,320.42*52
2024-07-05T22:35:48.8757238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,320.44*52
2024-07-05T22:35:49.8755200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,320.73*5D
2024-07-05T22:35:50.8833948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.81,320.90*79
2024-07-05T22:35:51.8831131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,320.93*72
2024-07-05T22:35:52.8859059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,321.02*7B
2024-07-05T22:35:53.8858058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,321.08*72
2024-07-05T22:35:54.8745014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,321.01*7C
2024-07-05T22:35:55.8743770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.38,320.90*77
2024-07-05T22:35:56.8742444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,320.72*7C
2024-07-05T22:35:57.8740356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,320.67*7C
2024-07-05T22:35:58.8738228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,320.78*58
2024-07-05T22:35:59.8736556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,320.83*50
2024-07-05T22:36:00.8734458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,320.78*70
2024-07-05T22:36:01.8888212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,320.79*76
2024-07-05T22:36:02.8886522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.57,320.89*74
2024-07-05T22:36:03.8884735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,320.98*78
2024-07-05T22:36:04.8726057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,321.07*59
2024-07-05T22:36:05.8724712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,321.22*54
2024-07-05T22:36:06.8722218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,321.34*50
2024-07-05T22:36:07.8875716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,321.34*7C
2024-07-05T22:36:08.8778590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.33,321.15*79
2024-07-05T22:36:09.8776506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.44,321.04*75
2024-07-05T22:36:10.8774227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,321.13*71
2024-07-05T22:36:11.8772409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,321.16*54
2024-07-05T22:36:12.8770239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,321.08*54
2024-07-05T22:36:13.8768328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,321.08*79
2024-07-05T22:36:14.8766909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,321.20*7D
2024-07-05T22:36:15.8764680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,321.31*52
2024-07-05T22:36:16.8762798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,321.36*55
2024-07-05T22:36:17.8760500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,321.36*78
2024-07-05T22:36:18.8769358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.14,321.36*76
2024-07-05T22:36:19.8756559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.96,321.31*73
2024-07-05T22:36:20.8754310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,321.23*77
2024-07-05T22:36:21.8752719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,321.19*5B
2024-07-05T22:36:22.8750321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.54,321.21*52
2024-07-05T22:36:23.8748603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.62,321.26*5A
2024-07-05T22:36:24.8746563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,321.19*50
2024-07-05T22:36:25.8744421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,321.14*7C
2024-07-05T22:36:26.8742561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.50,321.15*79
2024-07-05T22:36:27.8768245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.70,321.13*7A
2024-07-05T22:36:28.8766143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,321.21*76
2024-07-05T22:36:29.8765051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,321.25*57
2024-07-05T22:36:30.8762761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,321.19*59
2024-07-05T22:36:31.8785092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,321.17*77
2024-07-05T22:36:32.8830454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,321.10*7D
2024-07-05T22:36:33.8828436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,320.97*7B
2024-07-05T22:36:34.8826462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,320.92*7E
2024-07-05T22:36:35.8824555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,320.94*5D
2024-07-05T22:36:36.8822665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,320.83*5E
2024-07-05T22:36:37.8820154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,320.88*7B
2024-07-05T22:36:38.8818295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,321.10*7A
2024-07-05T22:36:39.8841027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,321.14*54
2024-07-05T22:36:40.8838629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,320.97*79
2024-07-05T22:36:41.8809912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.64,320.83*72
2024-07-05T22:36:42.8754578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.77,320.72*75
2024-07-05T22:36:43.8782246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,320.64*7B
2024-07-05T22:36:44.8780258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,320.65*5D
2024-07-05T22:36:45.8778462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,320.68*55
2024-07-05T22:36:46.8776109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,320.76*5A
2024-07-05T22:36:47.8800719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,320.82*5F
2024-07-05T22:36:48.8842815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,320.79*73
2024-07-05T22:36:49.8843000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,320.75*77
2024-07-05T22:36:50.8839829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.02,320.72*77
2024-07-05T22:36:51.8863460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,320.84*71
2024-07-05T22:36:52.8861962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,321.01*7F
2024-07-05T22:36:53.8859125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,321.12*56
2024-07-05T22:36:54.8856377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,321.17*77
2024-07-05T22:36:55.8855218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,321.11*7F
2024-07-05T22:36:56.8853385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.73,320.88*78
2024-07-05T22:36:57.8743200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.00,320.69*76
2024-07-05T22:36:58.8799134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,320.73*76
2024-07-05T22:36:59.8822440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,320.81*5D
2024-07-05T22:37:00.8820175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.14,320.89*50
2024-07-05T22:37:01.8817944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,321.02*51
2024-07-05T22:37:02.8816805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,321.08*7C
2024-07-05T22:37:03.8814331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,321.08*7B
2024-07-05T22:37:04.8811979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.83,321.28*54
2024-07-05T22:37:05.8810435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.61,321.58*5F
2024-07-05T22:37:06.8808382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,321.60*57
2024-07-05T22:37:07.8806426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.59,321.50*75
2024-07-05T22:37:08.8804765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.33,321.47*76
2024-07-05T22:37:09.8802697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.58,321.40*71
2024-07-05T22:37:10.8799270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,321.19*72
2024-07-05T22:37:11.8857159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,320.96*5A
2024-07-05T22:37:12.8854810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,320.89*5F
2024-07-05T22:37:13.8722760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,320.97*5D
2024-07-05T22:37:14.8720251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,321.01*52
2024-07-05T22:37:15.8874622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,321.11*55
2024-07-05T22:37:16.8871685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,321.31*57
2024-07-05T22:37:17.8870559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,321.28*76
2024-07-05T22:37:18.8868999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,321.14*7E
2024-07-05T22:37:19.8743175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,321.16*71
2024-07-05T22:37:20.8897255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,321.25*7B
2024-07-05T22:37:21.8739501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,321.22*56
2024-07-05T22:37:22.8735827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,321.08*5B
2024-07-05T22:37:23.8891646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,320.92*77
2024-07-05T22:37:24.8889137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,320.90*75
2024-07-05T22:37:25.8888855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,321.09*7C
2024-07-05T22:37:26.8885433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.78,321.23*5B
2024-07-05T22:37:27.8883485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,321.21*76
2024-07-05T22:37:28.8881514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,321.14*7A
2024-07-05T22:37:29.8879835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,321.16*7D
2024-07-05T22:37:30.8876856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,321.09*73
2024-07-05T22:37:31.8875484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,321.02*79
2024-07-05T22:37:32.8873576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,321.05*70
2024-07-05T22:37:33.8871805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,320.92*75
2024-07-05T22:37:34.8869790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,320.75*7F
2024-07-05T22:37:35.8867653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,320.85*57
2024-07-05T22:37:36.8865821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,320.91*57
2024-07-05T22:37:37.8863542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,320.81*79
2024-07-05T22:37:38.8861656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,320.79*7E
2024-07-05T22:37:39.8859703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,320.85*74
2024-07-05T22:37:40.8857423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,320.90*76
2024-07-05T22:37:41.8855851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,320.97*5C
2024-07-05T22:37:42.8853652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,321.01*5A
2024-07-05T22:37:43.8882965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,320.93*7E
2024-07-05T22:37:44.8880997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,320.97*77
2024-07-05T22:37:45.8878935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,321.20*72
2024-07-05T22:37:46.8769546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,321.26*7E
2024-07-05T22:37:47.8808041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,321.25*7D
2024-07-05T22:37:48.8805829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,321.31*7A
2024-07-05T22:37:49.8804360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,321.38*71
2024-07-05T22:37:50.8802340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.63,321.23*79
2024-07-05T22:37:51.8836869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.15,320.93*7E
2024-07-05T22:37:52.8834251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.27,320.75*7F
2024-07-05T22:37:53.8832720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,320.70*74
2024-07-05T22:37:54.8830128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,320.70*52
2024-07-05T22:37:55.8828422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.31,320.72*5B
2024-07-05T22:37:56.8826971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,320.84*58
2024-07-05T22:37:57.8824198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,321.06*7D
2024-07-05T22:37:58.8822527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,321.20*70
2024-07-05T22:37:59.8820233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,321.11*7D
2024-07-05T22:38:00.8818729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.38,320.89*7E
2024-07-05T22:38:01.8816690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,320.89*70
2024-07-05T22:38:02.8886709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,320.98*54
2024-07-05T22:38:03.8760567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.97,320.98*55
2024-07-05T22:38:04.8758220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,321.02*50
2024-07-05T22:38:05.8756590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,321.09*71
2024-07-05T22:38:06.8754711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,321.12*7A
2024-07-05T22:38:07.8783604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,321.05*7C
2024-07-05T22:38:08.8862080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,320.99*7F
2024-07-05T22:38:09.8859139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,321.01*7E
2024-07-05T22:38:10.8858150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,320.96*74
2024-07-05T22:38:11.8856194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,320.89*76
2024-07-05T22:38:12.8853634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,320.91*51
2024-07-05T22:38:13.8851320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,320.84*5C
2024-07-05T22:38:14.8850601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,320.79*5A
2024-07-05T22:38:15.8772249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,320.81*7E
2024-07-05T22:38:16.8769167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,320.84*75
2024-07-05T22:38:17.8850648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,320.94*7F
2024-07-05T22:38:18.8849716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,320.91*53
2024-07-05T22:38:19.8847502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,320.85*77
2024-07-05T22:38:20.8844982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,320.86*70
2024-07-05T22:38:21.8843166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,320.85*7B
2024-07-05T22:38:22.8841604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,320.76*78
2024-07-05T22:38:23.8839345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,320.69*5B
2024-07-05T22:38:24.8837370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,320.88*51
2024-07-05T22:38:25.8855834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,321.07*50
2024-07-05T22:38:26.8853270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,321.10*56
2024-07-05T22:38:27.8851281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,321.09*76
2024-07-05T22:38:28.8848691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,321.18*75
2024-07-05T22:38:29.8847348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,321.37*7F
2024-07-05T22:38:30.8879083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,321.36*7A
2024-07-05T22:38:31.8878061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.66,321.25*7D
2024-07-05T22:38:32.8778395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.25,321.21*7C
2024-07-05T22:38:33.8776645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.21,321.18*7D
2024-07-05T22:38:34.8792038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.31,320.98*73
2024-07-05T22:38:35.8848319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.53,320.75*7E
2024-07-05T22:38:36.8846373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,320.55*70
2024-07-05T22:38:37.8843911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,320.50*7E
2024-07-05T22:38:38.8842074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,320.59*56
2024-07-05T22:38:39.8839658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,320.82*53
2024-07-05T22:38:40.8856805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.24,321.05*5A
2024-07-05T22:38:41.8853600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.43,321.13*50
2024-07-05T22:38:42.8852233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,321.27*5A
2024-07-05T22:38:43.8849704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,321.33*7F
2024-07-05T22:38:44.8846946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.62,321.25*78
2024-07-05T22:38:45.8895695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,321.20*7E
2024-07-05T22:38:46.8795504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,321.21*76
2024-07-05T22:38:47.8793919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,321.24*74
2024-07-05T22:38:48.8885255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,321.23*7E
2024-07-05T22:38:49.8882704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,321.17*78
2024-07-05T22:38:50.8880715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,321.09*7C
2024-07-05T22:38:51.8744891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.91,320.92*72
2024-07-05T22:38:52.8899650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.07,320.83*79
2024-07-05T22:38:53.8740651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,320.81*73
2024-07-05T22:38:54.8739600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,320.82*5B
2024-07-05T22:38:55.8735485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,320.79*5A
2024-07-05T22:38:56.8735293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,320.73*53
2024-07-05T22:38:57.8888856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,320.82*71
2024-07-05T22:38:58.8886267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.56,320.94*70
2024-07-05T22:38:59.8883857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.69,320.92*7A
2024-07-05T22:39:00.8883243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,320.87*78
2024-07-05T22:39:01.8880312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,320.96*58
2024-07-05T22:39:02.8878625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,320.97*77
2024-07-05T22:39:03.8875872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,320.88*7D
2024-07-05T22:39:04.8790962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,320.92*5B
2024-07-05T22:39:05.8788940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,321.03*5A
2024-07-05T22:39:06.8758061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,321.06*54
2024-07-05T22:39:07.8780849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,321.04*72
2024-07-05T22:39:08.8800502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,321.14*71
2024-07-05T22:39:09.8798326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,321.20*7F
2024-07-05T22:39:10.8796109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.64,321.09*7C
2024-07-05T22:39:11.8794433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.78,320.86*7C
2024-07-05T22:39:12.8792000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.93,320.77*7D
2024-07-05T22:39:13.8851289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,320.71*7C
2024-07-05T22:39:14.8849445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,320.62*52
2024-07-05T22:39:15.8846934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,320.58*77
2024-07-05T22:39:16.8845356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,320.63*72
2024-07-05T22:39:17.8843439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,320.54*73
2024-07-05T22:39:18.8897370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,320.54*50
2024-07-05T22:39:19.8770486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.73,320.80*5B
2024-07-05T22:39:20.8768729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,321.13*52
2024-07-05T22:39:21.8799437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,321.14*72
2024-07-05T22:39:22.8837777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,321.03*76
2024-07-05T22:39:23.8873261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,321.13*77
2024-07-05T22:39:24.8871104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,321.25*58
2024-07-05T22:39:25.8869880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,321.16*5C
2024-07-05T22:39:26.8867295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,321.00*7E
2024-07-05T22:39:27.8865167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.50,320.97*73
2024-07-05T22:39:28.8862990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,321.06*7F
2024-07-05T22:39:29.8860616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,320.98*76
2024-07-05T22:39:30.8859561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,320.91*70
2024-07-05T22:39:31.8857275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.91,321.11*5B
2024-07-05T22:39:32.8853906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.13,321.23*57
2024-07-05T22:39:33.8853249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,321.27*7B
2024-07-05T22:39:34.8745979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,321.37*7D
2024-07-05T22:39:35.8743261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,321.47*70
2024-07-05T22:39:36.8741317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.34,321.47*7F
2024-07-05T22:39:37.8739132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.02,321.23*59
2024-07-05T22:39:38.8737419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.09,320.80*53
2024-07-05T22:39:39.8803665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.17,320.64*7E
2024-07-05T22:39:40.8802612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,320.72*5E
2024-07-05T22:39:41.8800123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.95,320.83*5D
2024-07-05T22:39:42.8797867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.35,320.99*56
2024-07-05T22:39:43.8796099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.01,321.38*51
2024-07-05T22:39:44.8832155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.62,321.77*53
2024-07-05T22:39:45.8830535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.61,321.94*71
2024-07-05T22:39:46.8827570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.13,321.85*79
2024-07-05T22:39:47.8825184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.58,321.61*71
2024-07-05T22:39:48.8823833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.96,321.53*7E
2024-07-05T22:39:49.8821660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,321.53*7B
2024-07-05T22:39:50.8820437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.15,321.41*52
2024-07-05T22:39:51.8723621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.04,321.25*73
2024-07-05T22:39:52.8877846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,321.26*7D
2024-07-05T22:39:53.8876136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,321.30*70
2024-07-05T22:39:54.8873823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,321.20*71
2024-07-05T22:39:55.8871737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.07,321.00*7E
2024-07-05T22:39:56.8869739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.32,320.83*72
2024-07-05T22:39:57.8867828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,320.83*79
2024-07-05T22:39:58.8865502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,320.94*56
2024-07-05T22:39:59.8869970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.48,320.86*58
2024-07-05T22:40:00.8734054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.29,320.74*5B
2024-07-05T22:40:01.8825230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,320.73*5F
2024-07-05T22:40:02.8822149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,320.88*74
2024-07-05T22:40:03.8821034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.20,320.98*73
2024-07-05T22:40:04.8819406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.36,321.10*54
2024-07-05T22:40:05.8816932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.20,321.36*57
2024-07-05T22:40:06.8870737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.74,321.61*51
2024-07-05T22:40:07.8745134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,321.65*55
2024-07-05T22:40:08.8799208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.53,321.54*72
2024-07-05T22:40:09.8797146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.13,321.26*7E
2024-07-05T22:40:10.8795213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.04,320.91*59
2024-07-05T22:40:11.8793259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.03,320.72*59
2024-07-05T22:40:12.8791139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,320.79*75
2024-07-05T22:40:13.8789902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,320.83*5A
2024-07-05T22:40:14.8787152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,320.68*5C
2024-07-05T22:40:15.8785400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,320.58*7D
2024-07-05T22:40:16.8783855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,320.69*7A
2024-07-05T22:40:17.8781753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.52,320.85*5B
2024-07-05T22:40:18.8779280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.60,321.04*5E
2024-07-05T22:40:19.8776697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.17,321.14*51
2024-07-05T22:40:20.8800417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,321.21*51
2024-07-05T22:40:21.8798110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,321.41*59
2024-07-05T22:40:22.8834336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,321.55*51
2024-07-05T22:40:23.8832281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,321.54*71
2024-07-05T22:40:24.8875800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,321.47*79
2024-07-05T22:40:25.8873985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.95,321.39*72
2024-07-05T22:40:26.8871794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,321.36*75
2024-07-05T22:40:27.8871229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,321.30*55
2024-07-05T22:40:28.8867742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,321.21*75
2024-07-05T22:40:29.8866025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.91,321.04*7E
2024-07-05T22:40:30.8864090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.12,320.96*74
2024-07-05T22:40:31.8862233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,321.09*5E
2024-07-05T22:40:32.8859957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.20,321.19*5C
2024-07-05T22:40:33.8878936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,321.06*59
2024-07-05T22:40:34.8774288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,321.00*7B
2024-07-05T22:40:35.8772445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,321.05*7E
2024-07-05T22:40:36.8770128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,321.01*75
2024-07-05T22:40:37.8768157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,320.87*75
2024-07-05T22:40:38.8848437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,320.83*7D
2024-07-05T22:40:39.8845936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,320.90*5D
2024-07-05T22:40:40.8844417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,320.90*53
2024-07-05T22:40:41.8841855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,320.91*5F
2024-07-05T22:40:42.8868263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,321.07*7E
2024-07-05T22:40:43.8866202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,321.18*72
2024-07-05T22:40:44.8864599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,321.15*7E
2024-07-05T22:40:45.8861933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,321.20*7F
2024-07-05T22:40:46.8859802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,321.29*7F
2024-07-05T22:40:47.8858382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,321.21*72
2024-07-05T22:40:48.8856682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.13,320.94*73
2024-07-05T22:40:49.8875708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.06,320.68*5D
2024-07-05T22:40:50.8875176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.12,320.54*77
2024-07-05T22:40:51.8872888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,320.41*7C
2024-07-05T22:40:52.8870629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,320.34*53
2024-07-05T22:40:53.8868668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,320.52*54
2024-07-05T22:40:54.8867220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.73,320.61*52
2024-07-05T22:40:55.8740747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,320.49*5A
2024-07-05T22:40:56.8895774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,320.62*7F
2024-07-05T22:40:57.8893560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,320.97*72
2024-07-05T22:40:58.8810352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.74,321.14*54
2024-07-05T22:40:59.8863697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,321.04*57
2024-07-05T22:41:00.8862264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,321.04*72
2024-07-05T22:41:01.8860162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.67,321.07*77
2024-07-05T22:41:02.8858735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.52,320.97*7D
2024-07-05T22:41:03.8857266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,320.83*73
2024-07-05T22:41:04.8853994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,320.77*52
2024-07-05T22:41:05.8852844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,320.75*50
2024-07-05T22:41:06.8850241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,320.77*57
2024-07-05T22:41:07.8887666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,320.74*7B
2024-07-05T22:41:08.8885148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.54,320.74*76
2024-07-05T22:41:09.8883514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,320.82*72
2024-07-05T22:41:10.8881165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,320.92*5B
2024-07-05T22:41:11.8878900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,320.98*54
2024-07-05T22:41:12.8747993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,320.91*7E
2024-07-05T22:41:13.8865396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.00,320.77*5B
2024-07-05T22:41:14.8863605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.28,320.68*7A
2024-07-05T22:41:15.8861789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,320.53*7D
2024-07-05T22:41:16.8859593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,320.45*50
2024-07-05T22:41:17.8858231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,320.54*78
2024-07-05T22:41:18.8855648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,320.65*74
2024-07-05T22:41:19.8853631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.09,320.65*77
2024-07-05T22:41:20.8852042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.11,320.68*70
2024-07-05T22:41:21.8849115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,320.94*5B
2024-07-05T22:41:22.8847565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,321.16*54
2024-07-05T22:41:23.8739007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,321.19*5D
2024-07-05T22:41:24.8893350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.08,321.10*5F
2024-07-05T22:41:25.8891698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.27,320.98*50
2024-07-05T22:41:26.8889702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.08,320.88*7F
2024-07-05T22:41:27.8887797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,320.75*52
2024-07-05T22:41:28.8805484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,320.74*50
2024-07-05T22:41:29.8852632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,320.85*5E
2024-07-05T22:41:30.8849654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,320.90*71
2024-07-05T22:41:31.8744273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.64,320.93*76
2024-07-05T22:41:32.8897101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.63,320.92*7E
2024-07-05T22:41:33.8777527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.59,320.83*7F
2024-07-05T22:41:34.8775132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,320.78*7C
2024-07-05T22:41:35.8773541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,320.74*72
2024-07-05T22:41:36.8771830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.50,320.81*5B
2024-07-05T22:41:37.8770077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.44,320.94*5B
2024-07-05T22:41:38.8807179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,321.00*57
2024-07-05T22:41:39.8806265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,321.06*58
2024-07-05T22:41:40.8804022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,321.11*7B
2024-07-05T22:41:41.8802338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.69,321.12*76
2024-07-05T22:41:42.8799632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,321.18*7E
2024-07-05T22:41:43.8842257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,321.31*53
2024-07-05T22:41:44.8840185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,321.40*56
2024-07-05T22:41:45.8837433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,321.42*7F
2024-07-05T22:41:46.8783568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,321.44*71
2024-07-05T22:41:47.8781082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.59,321.39*7D
2024-07-05T22:41:48.8779222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.57,321.22*75
2024-07-05T22:41:49.8776561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.53,321.12*7D
2024-07-05T22:41:50.8774999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.63,321.00*72
2024-07-05T22:41:51.8772652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,320.85*77
2024-07-05T22:41:52.8771316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,320.76*70
2024-07-05T22:41:53.8768555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,320.85*5D
2024-07-05T22:41:54.8805714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.21,320.99*5E
2024-07-05T22:41:55.8821631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,321.00*5E
2024-07-05T22:41:56.8819956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,320.96*7B
2024-07-05T22:41:57.8818197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,321.19*78
2024-07-05T22:41:58.8837530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,321.42*51
2024-07-05T22:41:59.8835323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,321.38*76
2024-07-05T22:42:00.8832758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,321.40*77
2024-07-05T22:42:01.8831679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,321.46*71
2024-07-05T22:42:02.8829010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,321.38*58
2024-07-05T22:42:03.8827159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,321.29*5D
2024-07-05T22:42:04.8824985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,321.28*7E
2024-07-05T22:42:05.8823053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.58,321.18*7F
2024-07-05T22:42:06.8859216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.17,320.95*74
2024-07-05T22:42:07.8857579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.10,320.77*77
2024-07-05T22:42:08.8854996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.30,320.69*72
2024-07-05T22:42:09.8853298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,320.51*70
2024-07-05T22:42:10.8890541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,320.36*52
2024-07-05T22:42:11.8762013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,320.45*54
2024-07-05T22:42:12.8760865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.43,320.67*57
2024-07-05T22:42:13.8758494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.68,320.87*54
2024-07-05T22:42:14.8755978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,320.97*74
2024-07-05T22:42:15.8932933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.08,321.10*77
2024-07-05T22:42:16.8907750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.16,321.17*7A
2024-07-05T22:42:17.8749568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.86,321.22*59
2024-07-05T22:42:18.8747940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,321.39*51
2024-07-05T22:42:19.8766156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,321.47*5A
2024-07-05T22:42:20.8765077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.09,321.31*73
2024-07-05T22:42:21.8762053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.13,321.19*50
2024-07-05T22:42:22.8760719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.11,321.11*78
2024-07-05T22:42:23.8758454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.51,321.02*7D
2024-07-05T22:42:24.8755726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,320.96*7B
2024-07-05T22:42:25.8754031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,320.79*74
2024-07-05T22:42:26.8752148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,320.69*75
2024-07-05T22:42:27.8749949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,320.74*76
2024-07-05T22:42:28.8748207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,320.83*59
2024-07-05T22:42:29.8745531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.40,320.91*57
2024-07-05T22:42:30.8776114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,320.90*51
2024-07-05T22:42:31.8773590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,320.93*72
2024-07-05T22:42:32.8772621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,321.01*7A
2024-07-05T22:42:33.8770304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,321.06*59
2024-07-05T22:42:34.8768452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.38,321.13*52
2024-07-05T22:42:35.8766630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.27,321.27*56
2024-07-05T22:42:36.8764243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,321.42*52
2024-07-05T22:42:37.8762505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,321.48*7E
2024-07-05T22:42:38.8760291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.77,321.31*7A
2024-07-05T22:42:39.8914406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.41,321.01*7C
2024-07-05T22:42:40.8916091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.37,320.83*75
2024-07-05T22:42:41.8754144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,320.78*72
2024-07-05T22:42:42.8752715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,320.62*5E
2024-07-05T22:42:43.8750659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,320.40*78
2024-07-05T22:42:44.8748592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,320.49*73
2024-07-05T22:42:45.8746646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,320.71*50
2024-07-05T22:42:46.8744469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.13,320.90*5E
2024-07-05T22:42:47.8742308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.48,321.19*5C
2024-07-05T22:42:48.8740507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.47,321.48*5E
2024-07-05T22:42:49.8894492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,321.55*73
2024-07-05T22:42:50.8921615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.28,321.57*7B
2024-07-05T22:42:51.8890772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.69,321.51*73
2024-07-05T22:42:52.8889067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.20,321.31*78
2024-07-05T22:42:53.8896662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.06,321.11*7F
2024-07-05T22:42:54.8728740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.05,321.00*7B
2024-07-05T22:42:55.8883442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,320.93*5A
2024-07-05T22:42:56.8880905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,320.86*73
2024-07-05T22:42:57.8878642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.28,320.77*73
2024-07-05T22:42:58.8769852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.94,320.82*79
2024-07-05T22:42:59.8767900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.21,321.04*7D
2024-07-05T22:43:00.8765675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.99,321.27*57
2024-07-05T22:43:01.8763919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,321.26*77
2024-07-05T22:43:02.8762012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.12,321.11*75
2024-07-05T22:43:03.8915721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.82,321.03*7F
2024-07-05T22:43:04.8913803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,321.08*74
2024-07-05T22:43:05.8756126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.31,321.04*54
2024-07-05T22:43:06.8753423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.11,320.83*5F
2024-07-05T22:43:07.8907787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,320.74*7D
2024-07-05T22:43:08.8906009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,320.93*7A
2024-07-05T22:43:09.8903387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.91,321.16*7D
2024-07-05T22:43:10.8901540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.99,321.20*55
2024-07-05T22:43:11.8900435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,321.24*54
2024-07-05T22:43:12.8897437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,321.28*72
2024-07-05T22:43:13.8895892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.80,321.16*75
2024-07-05T22:43:14.8893122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.24,320.91*7D
2024-07-05T22:43:15.8892350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.01,320.72*5B
2024-07-05T22:43:16.8897219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.21,320.58*71
2024-07-05T22:43:17.8888252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,320.47*51
2024-07-05T22:43:18.8886058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.90,320.57*50
2024-07-05T22:43:19.8884028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.47,320.81*52
2024-07-05T22:43:20.8881113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.01,321.04*56
2024-07-05T22:43:21.8766556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.32,321.23*73
2024-07-05T22:43:22.8878247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.32,321.47*71
2024-07-05T22:43:23.8876007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,321.71*77
2024-07-05T22:43:24.8873867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,321.66*7C
2024-07-05T22:43:25.8872001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.48,321.45*76
2024-07-05T22:43:26.8870062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.04,321.30*5F
2024-07-05T22:43:27.8868141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.16,321.18*5B
2024-07-05T22:43:28.8866801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.14,320.99*53
2024-07-05T22:43:29.8766687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,320.82*75
2024-07-05T22:43:30.8862592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,320.87*58
2024-07-05T22:43:31.8860597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,320.92*5A
2024-07-05T22:43:32.8858965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,320.84*70
2024-07-05T22:43:33.8856796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.87,320.92*7D
2024-07-05T22:43:34.8854521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.03,321.14*7A
2024-07-05T22:43:35.8851940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.88,321.22*5F
2024-07-05T22:43:36.8858202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,321.18*5D
2024-07-05T22:43:37.8848059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,321.19*7A
2024-07-05T22:43:38.8846640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,321.30*7C
2024-07-05T22:43:39.8897605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,321.36*7B
2024-07-05T22:43:40.8895193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,321.35*50
2024-07-05T22:43:41.8892821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,321.34*52
2024-07-05T22:43:42.8891130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,321.45*7E
2024-07-05T22:43:43.8888338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.86,321.56*72
2024-07-05T22:43:44.8887378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,321.62*71
2024-07-05T22:43:45.8885279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,321.53*75
2024-07-05T22:43:46.8884041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.67,321.40*7D
2024-07-05T22:43:47.8881353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.36,321.23*7A
2024-07-05T22:43:48.8880224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.08,321.00*78
2024-07-05T22:43:49.8877438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.04,320.73*7D
2024-07-05T22:43:50.8874713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,320.57*70
2024-07-05T22:43:51.8873308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,320.61*70
2024-07-05T22:43:52.8871478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.59,320.85*57
2024-07-05T22:43:53.8869423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.96,321.13*58
2024-07-05T22:43:54.8879095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.04,321.36*5C
2024-07-05T22:43:55.8758049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.15,321.50*54
2024-07-05T22:43:56.8912082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.18,321.58*74
2024-07-05T22:43:57.8775676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.99,321.51*75
2024-07-05T22:43:58.8773893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,321.46*7A
2024-07-05T22:43:59.8772251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,321.51*5D
2024-07-05T22:44:00.8769667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.14,321.45*5D
2024-07-05T22:44:01.8768264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.24,321.27*53
2024-07-05T22:44:02.8765298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.08,321.08*53
2024-07-05T22:44:03.8790311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.48,321.08*7A
2024-07-05T22:44:04.8869132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,321.09*77
2024-07-05T22:44:05.8867230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,321.04*7B
2024-07-05T22:44:06.8864381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,320.94*77
2024-07-05T22:44:07.8863048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,320.94*70
2024-07-05T22:44:08.8860915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,320.85*78
2024-07-05T22:44:09.8858717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,320.69*7C
2024-07-05T22:44:10.8906069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,320.62*50
2024-07-05T22:44:11.8761066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,320.64*5F
2024-07-05T22:44:12.8758656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,320.69*50
2024-07-05T22:44:13.8756974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,320.85*53
2024-07-05T22:44:14.8755668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,320.98*53
2024-07-05T22:44:15.8909459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,321.09*55
2024-07-05T22:44:16.8907005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,321.33*5A
2024-07-05T22:44:17.8918298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,321.50*58
2024-07-05T22:44:18.8903986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,321.43*7A
2024-07-05T22:44:19.8902848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.62,321.35*76
2024-07-05T22:44:20.8899441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.09,321.32*77
2024-07-05T22:44:21.8897734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.21,321.21*51
2024-07-05T22:44:22.8896099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.26,320.96*5B
2024-07-05T22:44:23.8892836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.00,320.84*59
2024-07-05T22:44:24.8891008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.60,320.79*7E
2024-07-05T22:44:25.8756486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,320.71*7A
2024-07-05T22:44:26.8868123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,320.76*77
2024-07-05T22:44:27.8865440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,320.93*53
2024-07-05T22:44:28.8790736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.96,321.03*5E
2024-07-05T22:44:29.8877506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,321.06*74
2024-07-05T22:44:30.8917811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,321.05*70
2024-07-05T22:44:31.8916106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,320.96*76
2024-07-05T22:44:32.8757636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,320.86*58
2024-07-05T22:44:33.8754904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,320.91*58
2024-07-05T22:44:34.8909798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.83,321.07*5D
2024-07-05T22:44:35.8908251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,321.15*5B
2024-07-05T22:44:36.8906154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,321.24*71
2024-07-05T22:44:37.8903465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.99,321.33*7E
2024-07-05T22:44:38.8902705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.20,321.24*75
2024-07-05T22:44:39.8900700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.22,321.10*77
2024-07-05T22:44:40.8898741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,321.11*70
2024-07-05T22:44:41.8896563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,321.08*73
2024-07-05T22:44:42.8894541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,320.85*76
2024-07-05T22:44:43.8787087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.04,320.65*7B
2024-07-05T22:44:44.8756093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,320.50*79
2024-07-05T22:44:45.8911329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,320.34*72
2024-07-05T22:44:46.8909079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,320.33*77
2024-07-05T22:44:47.8751064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,320.50*51
2024-07-05T22:44:48.8857179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.73,320.67*5D
2024-07-05T22:44:49.8854831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.80,320.90*5D
2024-07-05T22:44:50.8853292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.97,321.20*52
2024-07-05T22:44:51.8850809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.08,321.41*74
2024-07-05T22:44:52.8863123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,321.51*73
2024-07-05T22:44:53.8878339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,321.49*74
2024-07-05T22:44:54.8877072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,321.39*76
2024-07-05T22:44:55.8874533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.27,321.25*7C
2024-07-05T22:44:56.8872646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.04,321.06*78
2024-07-05T22:44:57.8893625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,321.00*74
2024-07-05T22:44:58.8869625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.28,321.02*71
2024-07-05T22:44:59.8866454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.58,320.83*70
2024-07-05T22:45:00.8918326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,320.64*7F
2024-07-05T22:45:01.8862286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,320.77*72
2024-07-05T22:45:02.8861223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,320.91*7D
2024-07-05T22:45:03.8858827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,320.87*7E
2024-07-05T22:45:04.8856336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,320.85*72
2024-07-05T22:45:05.8854382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,320.78*77
2024-07-05T22:45:06.8852669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,320.79*74
2024-07-05T22:45:07.8851282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,320.84*5C
2024-07-05T22:45:08.8849148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.28,320.91*58
2024-07-05T22:45:09.8846790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.25,321.05*57
2024-07-05T22:45:10.8843940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,321.21*50
2024-07-05T22:45:11.8843043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,321.29*72
2024-07-05T22:45:12.8840791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,321.40*7F
2024-07-05T22:45:13.8838667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,321.38*73
2024-07-05T22:45:14.8837751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.04,321.22*77
2024-07-05T22:45:15.8834762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.72,321.20*7D
2024-07-05T22:45:16.8832728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,321.15*7D
2024-07-05T22:45:17.8830883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.10,320.97*76
2024-07-05T22:45:18.8828866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.03,320.75*56
2024-07-05T22:45:19.8859985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.30,320.75*76
2024-07-05T22:45:20.8824746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,320.71*76
2024-07-05T22:45:21.8822738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,320.52*52
2024-07-05T22:45:22.8818971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.49,320.51*5A
2024-07-05T22:45:23.8819206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.91,320.81*55
2024-07-05T22:45:24.8817072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.21,320.94*58
2024-07-05T22:45:25.8814893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.32,320.99*7A
2024-07-05T22:45:26.8813548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.30,321.33*57
2024-07-05T22:45:27.8810428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.20,321.65*5B
2024-07-05T22:45:28.8809072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,321.64*5E
2024-07-05T22:45:29.8806837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,321.63*75
2024-07-05T22:45:30.8805154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.16,321.65*5F
2024-07-05T22:45:31.8803197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.42,321.59*5E
2024-07-05T22:45:32.8801286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.54,321.47*5A
2024-07-05T22:45:33.8798939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.55,321.24*5B
2024-07-05T22:45:34.8846999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.15,320.84*50
2024-07-05T22:45:35.8844223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.55,320.48*73
2024-07-05T22:45:36.8843830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.26,320.54*73
2024-07-05T22:45:37.8750365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,320.71*5B
2024-07-05T22:45:38.8903949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.02,320.71*52
2024-07-05T22:45:39.8902164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.02,320.69*51
2024-07-05T22:45:40.8900546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.20,321.00*51
2024-07-05T22:45:41.8899408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.26,321.41*52
2024-07-05T22:45:42.8828745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.83,321.53*74
2024-07-05T22:45:43.8826470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,321.57*78
2024-07-05T22:45:44.8824091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,321.70*72
2024-07-05T22:45:45.8822748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,321.64*5E
2024-07-05T22:45:46.8820759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,321.42*7B
2024-07-05T22:45:47.8818887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,321.32*7F
2024-07-05T22:45:48.8816179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,321.29*7D
2024-07-05T22:45:49.8815446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.10,321.12*7D
2024-07-05T22:45:50.8813092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.00,320.80*5F
2024-07-05T22:45:51.8857398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.24,320.56*73
2024-07-05T22:45:52.8856512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.68,320.45*7D
2024-07-05T22:45:53.8854463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,320.38*75
2024-07-05T22:45:54.8852425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,320.37*71
2024-07-05T22:45:55.8850336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,320.46*5A
2024-07-05T22:45:56.8848867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.61,320.58*53
2024-07-05T22:45:57.8846520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.03,320.81*5C
2024-07-05T22:45:58.8961644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.22,321.04*58
2024-07-05T22:45:59.8862017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.06,321.24*5D
2024-07-05T22:46:00.8861169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.74,321.43*55
2024-07-05T22:46:01.8859213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,321.58*5F
2024-07-05T22:46:02.8878557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,321.58*75
2024-07-05T22:46:03.8777818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.41,321.54*76
2024-07-05T22:46:04.8776510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.49,321.51*7F
2024-07-05T22:46:05.8774031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.51,321.36*71
2024-07-05T22:46:06.8926993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.31,321.22*77
2024-07-05T22:46:07.8770123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,321.12*73
2024-07-05T22:46:08.8787898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,321.00*77
2024-07-05T22:46:09.8785625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,320.86*76
2024-07-05T22:46:10.8784425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.78,320.68*77
2024-07-05T22:46:11.8782109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,320.53*7C
2024-07-05T22:46:12.8790817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,320.55*77
2024-07-05T22:46:13.8777996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,320.60*51
2024-07-05T22:46:14.8776911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.88,320.80*50
2024-07-05T22:46:15.8774949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.89,321.22*58
2024-07-05T22:46:16.8773147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.79,321.63*52
2024-07-05T22:46:17.8844095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,321.82*5C
2024-07-05T22:46:18.8925909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,321.79*75
2024-07-05T22:46:19.8923265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.25,321.67*74
2024-07-05T22:46:20.8780806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.25,321.62*74
2024-07-05T22:46:21.8783460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,321.58*7C
2024-07-05T22:46:22.8782121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,321.40*7D
2024-07-05T22:46:23.8779081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.19,321.15*59
2024-07-05T22:46:24.8848078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.05,320.94*73
2024-07-05T22:46:25.8846880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.58,320.86*76
2024-07-05T22:46:26.8843988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,320.80*7F
2024-07-05T22:46:27.8842293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,320.77*79
2024-07-05T22:46:28.8840312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,320.85*5B
2024-07-05T22:46:29.8838547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,320.95*5D
2024-07-05T22:46:30.8874474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,320.99*5F
2024-07-05T22:46:31.8886250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,320.95*73
2024-07-05T22:46:32.8869922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,320.93*70
2024-07-05T22:46:33.8867821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,321.00*7D
2024-07-05T22:46:34.8907425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,321.19*59
2024-07-05T22:46:35.8906435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.64,321.40*53
2024-07-05T22:46:36.8780999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.51,321.40*50
2024-07-05T22:46:37.8779585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,321.47*57
2024-07-05T22:46:38.8804717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,321.76*74
2024-07-05T22:46:39.8803120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,321.93*77
2024-07-05T22:46:40.8800428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.61,321.59*7B
2024-07-05T22:46:41.8799567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.28,321.21*7D
2024-07-05T22:46:42.8796481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.31,321.12*71
2024-07-05T22:46:43.8794614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,321.09*77
2024-07-05T22:46:44.8792736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.22,320.86*50
2024-07-05T22:46:45.8790498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.12,320.67*73
2024-07-05T22:46:46.8869952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,320.84*74
2024-07-05T22:46:47.8867624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,321.05*70
2024-07-05T22:46:48.8865995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,321.03*52
2024-07-05T22:46:49.8864060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,320.98*54
2024-07-05T22:46:50.8862350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.85,321.19*55
2024-07-05T22:46:51.8860207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.99,321.44*5F
2024-07-05T22:46:52.8857451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.85,321.41*54
2024-07-05T22:46:53.8856339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.59,321.33*74
2024-07-05T22:46:54.8854353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,321.46*57
2024-07-05T22:46:55.8780458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,321.54*54
2024-07-05T22:46:56.8778879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,321.55*57
2024-07-05T22:46:57.8821961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,321.61*7C
2024-07-05T22:46:58.8819722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.34,321.56*73
2024-07-05T22:46:59.8817934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.09,321.39*72
2024-07-05T22:47:00.8815635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.01,321.13*52
2024-07-05T22:47:01.8814259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.05,320.93*73
2024-07-05T22:47:02.8811505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.22,320.70*7C
2024-07-05T22:47:03.8808787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.44,320.53*7F
2024-07-05T22:47:04.8808374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,320.50*58
2024-07-05T22:47:05.8806123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,320.52*5E
2024-07-05T22:47:06.8803534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.56,320.61*57
2024-07-05T22:47:07.8801342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.81,320.87*5D
2024-07-05T22:47:08.8799174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.21,321.19*53
2024-07-05T22:47:09.8798093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.37,321.51*52
2024-07-05T22:47:10.8795950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.15,321.71*78
2024-07-05T22:47:11.8794313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,321.77*7E
2024-07-05T22:47:12.8792271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,321.78*76
2024-07-05T22:47:13.8789653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,321.80*77
2024-07-05T22:47:14.8787938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,321.71*7C
2024-07-05T22:47:15.8785929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,321.58*77
2024-07-05T22:47:16.8784014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.07,321.42*77
2024-07-05T22:47:17.8782602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.23,321.21*7B
2024-07-05T22:47:18.8836003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.57,320.97*72
2024-07-05T22:47:19.8776484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.90,320.85*70
2024-07-05T22:47:20.8832715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,320.76*70
2024-07-05T22:47:21.8829385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,320.70*7D
2024-07-05T22:47:22.8828850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,320.71*5D
2024-07-05T22:47:23.8902386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,320.77*50
2024-07-05T22:47:24.8824598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,320.84*51
2024-07-05T22:47:25.8889628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,320.95*74
2024-07-05T22:47:26.8833811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,321.04*7E
2024-07-05T22:47:27.8796136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,321.12*54
2024-07-05T22:47:28.8793897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,321.32*5D
2024-07-05T22:47:29.8792111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,321.44*79
2024-07-05T22:47:30.8789792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,321.55*73
2024-07-05T22:47:31.8787910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,321.60*50
2024-07-05T22:47:32.8785894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,321.44*57
2024-07-05T22:47:33.8783336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,321.27*71
2024-07-05T22:47:34.8781761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.07,321.30*74
2024-07-05T22:47:35.8935808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,321.35*71
2024-07-05T22:47:36.8824991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,321.27*73
2024-07-05T22:47:37.8932307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,321.22*76
2024-07-05T22:47:38.8930337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,321.20*7B
2024-07-05T22:47:39.8927108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,321.22*75
2024-07-05T22:47:40.8820105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,321.27*50
2024-07-05T22:47:41.8818864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,321.31*51
2024-07-05T22:47:42.8838027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,321.27*52
2024-07-05T22:47:43.8835598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.16,321.13*71
2024-07-05T22:47:44.8833231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.29,321.01*73
2024-07-05T22:47:45.8852200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,321.02*7D
2024-07-05T22:47:46.8850056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,321.07*52
2024-07-05T22:47:47.8847547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,321.09*5C
2024-07-05T22:47:48.8846779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,321.11*5C
2024-07-05T22:47:49.8912896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,321.17*7C
2024-07-05T22:47:50.8910306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.84,321.18*7C
2024-07-05T22:47:51.8909444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.85,321.33*71
2024-07-05T22:47:52.8907175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,321.45*58
2024-07-05T22:47:53.8904390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,321.43*55
2024-07-05T22:47:54.8902884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,321.38*79
2024-07-05T22:47:55.8927603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.49,321.28*78
2024-07-05T22:47:56.8970347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.39,321.20*71
2024-07-05T22:47:57.8923510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,321.20*7B
2024-07-05T22:47:58.8878670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,321.11*54
2024-07-05T22:47:59.8876343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,321.02*50
2024-07-05T22:48:00.8874554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,321.00*59
2024-07-05T22:48:01.8872957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,320.90*72
2024-07-05T22:48:02.8870592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.14,320.86*77
2024-07-05T22:48:03.8869154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,320.99*78
2024-07-05T22:48:04.8898422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,321.00*58
2024-07-05T22:48:05.8897324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.17,320.89*58
2024-07-05T22:48:06.8895034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,320.97*5C
2024-07-05T22:48:07.8892887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,321.34*74
2024-07-05T22:48:08.8929525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,321.53*74
2024-07-05T22:48:09.8928043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,321.33*78
2024-07-05T22:48:10.8925477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.24,321.17*72
2024-07-05T22:48:11.8923378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.82,321.29*75
2024-07-05T22:48:12.8922025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.03,321.45*52
2024-07-05T22:48:13.8824502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,321.49*52
2024-07-05T22:48:14.8823399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,321.42*7F
2024-07-05T22:48:15.8914683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.08,321.28*7B
2024-07-05T22:48:16.8912837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.03,321.18*5E
2024-07-05T22:48:17.8910877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.10,321.10*7A
2024-07-05T22:48:18.8790828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,320.94*7A
2024-07-05T22:48:19.8788389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,320.79*78
2024-07-05T22:48:20.8818023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,320.78*58
2024-07-05T22:48:21.8879409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,320.78*51
2024-07-05T22:48:22.8915194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,320.78*52
2024-07-05T22:48:23.8912697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,320.82*7A
2024-07-05T22:48:24.8930982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.06,320.90*72
2024-07-05T22:48:25.8928874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.06,320.99*7A
2024-07-05T22:48:26.8926305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,321.12*7F
2024-07-05T22:48:27.8925267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,321.21*79
2024-07-05T22:48:28.8923003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,321.34*72
2024-07-05T22:48:29.8920852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,321.44*70
2024-07-05T22:48:30.8918620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,321.43*52
2024-07-05T22:48:31.8814222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,321.35*7F
2024-07-05T22:48:32.8812302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,321.34*76
2024-07-05T22:48:33.8810529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.60,321.33*7D
2024-07-05T22:48:34.8876154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.47,321.18*70
2024-07-05T22:48:35.8874237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.42,320.97*71
2024-07-05T22:48:36.8871903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.69,320.78*73
2024-07-05T22:48:37.8869758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,320.73*7F
2024-07-05T22:48:38.8900418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,320.73*57
2024-07-05T22:48:39.8897735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.10,320.78*55
2024-07-05T22:48:40.8895990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.09,320.90*51
2024-07-05T22:48:41.8893653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,321.14*57
2024-07-05T22:48:42.8892499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,321.39*7D
2024-07-05T22:48:43.8889897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.26,321.52*7E
2024-07-05T22:48:44.8887868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.44,321.67*7A
2024-07-05T22:48:45.8885928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.26,321.81*72
2024-07-05T22:48:46.8943578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.60,321.83*77
2024-07-05T22:48:47.8941918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,321.75*7E
2024-07-05T22:48:48.8783659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.17,321.62*53
2024-07-05T22:48:49.8781496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.30,321.48*59
2024-07-05T22:48:50.8778691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.17,321.36*54
2024-07-05T22:48:51.8777349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.11,321.24*79
2024-07-05T22:48:52.8931027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,321.10*7E
2024-07-05T22:48:53.8929214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,321.01*7D
2024-07-05T22:48:54.8771180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,321.16*51
2024-07-05T22:48:55.8925527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.00,321.32*50
2024-07-05T22:48:56.8767345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.04,321.41*50
2024-07-05T22:48:57.8921677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.79,321.70*50
2024-07-05T22:48:58.8919382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,321.87*58
2024-07-05T22:48:59.8922719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,321.77*75
2024-07-05T22:49:00.8915291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,321.67*7D
2024-07-05T22:49:01.8913710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.80,321.65*7A
2024-07-05T22:49:02.8911845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,321.63*72
2024-07-05T22:49:03.8909906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,321.57*78
2024-07-05T22:49:04.8803064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,321.47*76
2024-07-05T22:49:05.8801144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,321.38*7A
2024-07-05T22:49:06.8826175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,321.31*7B
2024-07-05T22:49:07.8825030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,321.20*53
2024-07-05T22:49:08.8822759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,321.13*5D
2024-07-05T22:49:09.8820690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,321.21*72
2024-07-05T22:49:10.8819286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,321.24*73
2024-07-05T22:49:11.8883577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,321.21*7E
2024-07-05T22:49:12.8881549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,321.12*7E
2024-07-05T22:49:13.8879444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,321.02*7F
2024-07-05T22:49:14.8877441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,321.01*77
2024-07-05T22:49:15.8875065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,321.13*7F
2024-07-05T22:49:16.8873412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,321.16*5B
2024-07-05T22:49:17.8871037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,321.00*52
2024-07-05T22:49:18.8875873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,320.90*7E
2024-07-05T22:49:19.8873907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,320.99*7A
2024-07-05T22:49:20.8871645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,321.09*74
2024-07-05T22:49:21.8869938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,321.04*56
2024-07-05T22:49:22.8867211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,321.07*56
2024-07-05T22:49:23.8865568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,321.14*7D
2024-07-05T22:49:24.8863648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,321.08*7D
2024-07-05T22:49:25.8861897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,320.97*76
2024-07-05T22:49:26.8860015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,320.95*73
2024-07-05T22:49:27.8857713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,320.84*74
2024-07-05T22:49:28.8855649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,320.73*72
2024-07-05T22:49:29.8853802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,320.85*77
2024-07-05T22:49:30.8851381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,321.03*58
2024-07-05T22:49:31.8814349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,321.14*54
2024-07-05T22:49:32.8812351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,321.27*70
2024-07-05T22:49:33.8906339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,321.32*74
2024-07-05T22:49:34.8944206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,321.30*7B
2024-07-05T22:49:35.8838979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,321.24*70
2024-07-05T22:49:36.8837429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.26,321.03*7D
2024-07-05T22:49:37.8863313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.08,320.73*76
2024-07-05T22:49:38.8901497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.27,320.62*7D
2024-07-05T22:49:39.8897885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,320.70*54
2024-07-05T22:49:40.8898221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,320.77*53
2024-07-05T22:49:41.8895952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.46,320.87*5B
2024-07-05T22:49:42.8893843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,321.17*53
2024-07-05T22:49:43.8892129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.02,321.39*76
2024-07-05T22:49:44.8890055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.08,321.48*7B
2024-07-05T22:49:45.8887587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.85,321.57*7D
2024-07-05T22:49:46.8945752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,321.67*78
2024-07-05T22:49:47.8817348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,321.64*75
2024-07-05T22:49:48.8815168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,321.47*7A
2024-07-05T22:49:49.8813206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.03,321.41*55
2024-07-05T22:49:50.8811703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.07,321.42*50
2024-07-05T22:49:51.8830175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,321.40*73
2024-07-05T22:49:52.8828198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,321.32*72
2024-07-05T22:49:53.8826070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,321.24*7A
2024-07-05T22:49:54.8823995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.78,321.31*78
2024-07-05T22:49:55.8821855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,321.41*70
2024-07-05T22:49:56.8820680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.83,321.41*5B
2024-07-05T22:49:57.8818129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,321.48*5A
2024-07-05T22:49:58.8816074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,321.61*76
2024-07-05T22:49:59.8814629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,321.52*76
2024-07-05T22:50:00.8812012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,321.40*78
2024-07-05T22:50:01.8810173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,321.47*7B
2024-07-05T22:50:02.8808122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,321.63*56
2024-07-05T22:50:03.8806505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,321.65*53
2024-07-05T22:50:04.8804230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,321.67*5C
2024-07-05T22:50:05.8802192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,321.69*7E
2024-07-05T22:50:06.8800243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.68,321.70*7C
2024-07-05T22:50:07.8835260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.45,321.71*7A
2024-07-05T22:50:08.8833174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,321.66*7F
2024-07-05T22:50:09.8831257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,321.41*7C
2024-07-05T22:50:10.8829035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,321.11*7A
2024-07-05T22:50:11.8827531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.21,320.96*75
2024-07-05T22:50:12.8825525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,320.99*77
2024-07-05T22:50:13.8823662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,320.94*75
2024-07-05T22:50:14.8821275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,320.99*5E
2024-07-05T22:50:15.8882646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.77,321.28*5E
2024-07-05T22:50:16.8905918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.08,321.52*59
2024-07-05T22:50:17.8904761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.11,321.71*55
2024-07-05T22:50:18.8902436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,321.87*7D
2024-07-05T22:50:19.8900311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,321.82*77
2024-07-05T22:50:20.8898675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,321.67*75
2024-07-05T22:50:21.8896858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,321.58*74
2024-07-05T22:50:22.8914408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.06,321.43*71
2024-07-05T22:50:23.8931011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.26,321.15*5D
2024-07-05T22:50:24.8866599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.25,320.96*57
2024-07-05T22:50:25.8886256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,320.91*58
2024-07-05T22:50:26.8884161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,320.93*53
2024-07-05T22:50:27.8898982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,321.02*79
2024-07-05T22:50:28.8897050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.04,321.18*76
2024-07-05T22:50:29.8915585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.95,321.23*75
2024-07-05T22:50:30.8893304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,321.17*7C
2024-07-05T22:50:31.8800083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,321.21*78
2024-07-05T22:50:32.8798269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,321.27*52
2024-07-05T22:50:33.8796752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.21,321.29*53
2024-07-05T22:50:34.8795316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,321.28*50
2024-07-05T22:50:35.8821193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.51,321.16*7C
2024-07-05T22:50:36.8818785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.55,321.02*7E
2024-07-05T22:50:37.8817067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,321.00*7F
2024-07-05T22:50:38.8815229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,321.06*5B
2024-07-05T22:50:39.8813187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.39,321.19*5C
2024-07-05T22:50:40.8839934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,321.17*52
2024-07-05T22:50:41.8837884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,321.01*71
2024-07-05T22:50:42.8836305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.40,320.86*74
2024-07-05T22:50:43.8864811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.67,320.72*7F
2024-07-05T22:50:44.8862355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.91,320.63*7A
2024-07-05T22:50:45.8861005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,320.71*5A
2024-07-05T22:50:46.8858403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,320.74*5E
2024-07-05T22:50:47.8856420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,320.78*59
2024-07-05T22:50:48.8854799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,320.88*7A
2024-07-05T22:50:49.8895716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,320.91*77
2024-07-05T22:50:50.8893321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,320.97*7F
2024-07-05T22:50:51.8891565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,321.05*50
2024-07-05T22:50:52.8889641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,321.15*76
2024-07-05T22:50:53.8923767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,321.34*7A
2024-07-05T22:50:54.8922271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,321.58*5A
2024-07-05T22:50:55.8919934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,321.58*78
2024-07-05T22:50:56.8918584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.01,321.32*5A
2024-07-05T22:50:57.8916517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.32,321.11*79
2024-07-05T22:50:58.8853754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,321.09*7B
2024-07-05T22:50:59.8851791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,321.16*50
2024-07-05T22:51:00.8849094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,321.22*57
2024-07-05T22:51:01.8848724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,321.26*5A
2024-07-05T22:51:02.8845603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,321.27*7A
2024-07-05T22:51:03.8843520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.64,321.23*71
2024-07-05T22:51:04.8869245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.08,321.34*79
2024-07-05T22:51:05.8865634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.22,321.68*5D
2024-07-05T22:51:06.8864596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.77,321.92*54
2024-07-05T22:51:07.8862776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,321.89*5E
2024-07-05T22:51:08.8860583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.18,321.81*73
2024-07-05T22:51:09.8858273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.05,321.68*72
2024-07-05T22:51:10.8883434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.29,321.41*77
2024-07-05T22:51:11.8880461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,321.27*7F
2024-07-05T22:51:12.8878347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,321.28*70
2024-07-05T22:51:13.8923867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,321.32*7E
2024-07-05T22:51:14.8921805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,321.56*56
2024-07-05T22:51:15.8919988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,321.88*52
2024-07-05T22:51:16.8918274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.35,322.16*50
2024-07-05T22:51:17.8916276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,322.28*5F
2024-07-05T22:51:18.8914716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,322.18*7A
2024-07-05T22:51:19.8913050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.22,322.09*73
2024-07-05T22:51:20.8910614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.26,322.05*7A
2024-07-05T22:51:21.8908693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,322.11*77
2024-07-05T22:51:22.8906674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,322.14*5E
2024-07-05T22:51:23.8904044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,322.18*56
2024-07-05T22:51:24.8902539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,322.23*50
2024-07-05T22:51:25.8900801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,322.18*75
2024-07-05T22:51:26.8899206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,322.14*7E
2024-07-05T22:51:27.8897759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.39,322.25*73
2024-07-05T22:51:28.8896360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,322.33*79
2024-07-05T22:51:29.8895231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,322.24*71
2024-07-05T22:51:30.8893691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,322.18*5C
2024-07-05T22:51:31.8892186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,322.16*5B
2024-07-05T22:51:32.8890756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,322.19*71
2024-07-05T22:51:33.8889505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,322.10*7B
2024-07-05T22:51:34.8888623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.54,322.05*72
2024-07-05T22:51:35.8886373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,322.22*7B
2024-07-05T22:51:36.8884692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,322.34*51
2024-07-05T22:51:37.8945660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,322.24*57
2024-07-05T22:51:38.8842644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,322.31*7B
2024-07-05T22:51:39.8839824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,322.55*73
2024-07-05T22:51:40.8837680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,322.51*50
2024-07-05T22:51:41.8836004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,322.33*7C
2024-07-05T22:51:42.8899998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,322.31*79
2024-07-05T22:51:43.8897243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,322.37*70
2024-07-05T22:51:44.8918333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,322.42*7C
2024-07-05T22:51:45.8916590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,322.53*5F
2024-07-05T22:51:46.8915450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,322.54*79
2024-07-05T22:51:47.8914011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.57,322.36*73
2024-07-05T22:51:48.8836439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.41,322.26*74
2024-07-05T22:51:49.8834859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,322.38*5F
2024-07-05T22:51:50.8833292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,322.39*56
2024-07-05T22:51:51.8830457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,322.22*76
2024-07-05T22:51:52.8896165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.04,322.10*74
2024-07-05T22:51:53.8952406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.28,322.04*77
2024-07-05T22:51:54.8950377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,322.07*7C
2024-07-05T22:51:55.8792411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,322.15*53
2024-07-05T22:51:56.8790889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,322.21*53
2024-07-05T22:51:57.8968152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,322.25*70
2024-07-05T22:51:58.8965340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,322.29*73
2024-07-05T22:51:59.8807242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,322.27*50
2024-07-05T22:52:00.8806651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,322.28*5F
2024-07-05T22:52:01.8803798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,322.31*55
2024-07-05T22:52:02.8802257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,322.31*7E
2024-07-05T22:52:03.8887515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,322.19*75
2024-07-05T22:52:04.8886375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.13,322.01*7F
2024-07-05T22:52:05.8884117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.47,322.01*7B
2024-07-05T22:52:06.8882006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,322.00*7A
2024-07-05T22:52:07.8880286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,321.89*7C
2024-07-05T22:52:08.8878416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.88,321.88*78
2024-07-05T22:52:09.8912046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.99,322.10*50
2024-07-05T22:52:10.8941849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.73,322.25*54
2024-07-05T22:52:11.8940067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,322.14*77
2024-07-05T22:52:12.8938292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,322.17*72
2024-07-05T22:52:13.8935881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.28,322.28*7B
2024-07-05T22:52:14.8933859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,322.24*7A
2024-07-05T22:52:15.8931830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,322.18*58
2024-07-05T22:52:16.8930036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,322.24*56
2024-07-05T22:52:17.8826694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,322.25*79
2024-07-05T22:52:18.8824735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,322.31*7B
2024-07-05T22:52:19.8899750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,322.37*7F
2024-07-05T22:52:20.8795449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,322.36*50
2024-07-05T22:52:21.8820145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,322.40*5D
2024-07-05T22:52:22.8818248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.78,322.45*74
2024-07-05T22:52:23.8815623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.49,322.42*77
2024-07-05T22:52:24.8970017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.05,322.29*79
2024-07-05T22:52:25.8870230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,322.26*7C
2024-07-05T22:52:26.8868408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,322.38*59
2024-07-05T22:52:27.8866612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.26,322.50*5B
2024-07-05T22:52:28.8864091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,322.50*54
2024-07-05T22:52:29.8898991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.66,322.32*7A
2024-07-05T22:52:30.8899399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.23,322.18*74
2024-07-05T22:52:31.8897252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.91,322.22*7F
2024-07-05T22:52:32.8894774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.13,322.28*5E
2024-07-05T22:52:33.8813527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.74,322.34*51
2024-07-05T22:52:34.8811428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.21,322.50*51
2024-07-05T22:52:35.8809604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,322.62*57
2024-07-05T22:52:36.8964576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.46,322.50*7B
2024-07-05T22:52:37.8961155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.35,322.42*7B
2024-07-05T22:52:38.8959783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,322.40*7D
2024-07-05T22:52:39.8958854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,322.27*7A
2024-07-05T22:52:40.8955799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,322.15*7A
2024-07-05T22:52:41.8953647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,322.22*71
2024-07-05T22:52:42.8952612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,322.25*7B
2024-07-05T22:52:43.8949478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,322.15*7B
2024-07-05T22:52:44.8824199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.02,322.11*55
2024-07-05T22:52:45.8822005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.32,322.17*51
2024-07-05T22:52:46.8858550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.12,322.15*54
2024-07-05T22:52:47.8856197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,322.19*73
2024-07-05T22:52:48.8897449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.50,322.35*79
2024-07-05T22:52:49.8822226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.06,322.45*51
2024-07-05T22:52:50.8819866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.18,322.41*53
2024-07-05T22:52:51.8892925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.19,322.28*54
2024-07-05T22:52:52.8897409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.19,322.23*75
2024-07-05T22:52:53.8889042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,322.10*7D
2024-07-05T22:52:54.8886907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,321.88*79
2024-07-05T22:52:55.8884642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,321.79*71
2024-07-05T22:52:56.8882815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,321.79*7F
2024-07-05T22:52:57.8881023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,321.90*7F
2024-07-05T22:52:58.8879271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,322.01*56
2024-07-05T22:52:59.8876898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,322.05*57
2024-07-05T22:53:00.8874179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,321.98*51
2024-07-05T22:53:01.8873711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,322.10*76
2024-07-05T22:53:02.8871400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,322.23*76
2024-07-05T22:53:03.8868939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,322.15*55
2024-07-05T22:53:04.8867157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,322.10*54
2024-07-05T22:53:05.8866045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.75,322.18*5C
2024-07-05T22:53:06.8918199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,322.20*7A
2024-07-05T22:53:07.8916160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,322.16*76
2024-07-05T22:53:08.8914345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,322.28*76
2024-07-05T22:53:09.8911592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,322.44*7C
2024-07-05T22:53:10.8909704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,322.44*7F
2024-07-05T22:53:11.8908071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.30,322.23*78
2024-07-05T22:53:12.8906435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.02,321.95*70
2024-07-05T22:53:13.8903279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.24,321.82*78
2024-07-05T22:53:14.8902671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,321.71*7E
2024-07-05T22:53:15.8944370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,321.64*54
2024-07-05T22:53:16.8897777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.48,321.69*53
2024-07-05T22:53:17.8797200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,321.80*5E
2024-07-05T22:53:18.8832625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,321.95*73
2024-07-05T22:53:19.8830534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,322.12*7E
2024-07-05T22:53:20.8828686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,322.27*56
2024-07-05T22:53:21.8860363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.74,322.37*5D
2024-07-05T22:53:22.8937985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.67,322.42*56
2024-07-05T22:53:23.8845759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,322.56*57
2024-07-05T22:53:24.8844210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,322.65*71
2024-07-05T22:53:25.8872774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.37,322.49*71
2024-07-05T22:53:26.8870892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.17,322.28*75
2024-07-05T22:53:27.8868771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.37,322.21*73
2024-07-05T22:53:28.8866717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,322.17*7C
2024-07-05T22:53:29.8864771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,322.05*74
2024-07-05T22:53:30.8937393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,321.98*73
2024-07-05T22:53:31.8811075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,321.86*79
2024-07-05T22:53:32.8965097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,321.78*70
2024-07-05T22:53:33.8806995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,321.92*5E
2024-07-05T22:53:34.8804065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,322.00*5D
2024-07-05T22:53:35.8802216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,321.95*5F
2024-07-05T22:53:36.8957807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,321.98*70
2024-07-05T22:53:37.8954950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,322.22*73
2024-07-05T22:53:38.8952495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,322.31*53
2024-07-05T22:53:39.8821627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,322.28*56
2024-07-05T22:53:40.8925027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,322.37*54
2024-07-05T22:53:41.8923065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,322.58*5C
2024-07-05T22:53:42.8921995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,322.69*76
2024-07-05T22:53:43.8920193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,322.50*7B
2024-07-05T22:53:44.8917833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.63,322.39*7D
2024-07-05T22:53:45.8915020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.52,322.39*7F
2024-07-05T22:53:46.8950387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,322.24*7F
2024-07-05T22:53:47.8948517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,322.07*7E
2024-07-05T22:53:48.8946281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,321.97*76
2024-07-05T22:53:49.8944671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,321.74*7A
2024-07-05T22:53:50.8942438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,321.58*77
2024-07-05T22:53:51.8940252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,321.67*7B
2024-07-05T22:53:52.8938640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,321.76*53
2024-07-05T22:53:53.8937125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,321.77*59
2024-07-05T22:53:54.8933942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,321.91*70
2024-07-05T22:53:55.8932755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,322.19*72
2024-07-05T22:53:56.8957030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,322.29*7A
2024-07-05T22:53:57.8955449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,322.29*70
2024-07-05T22:53:58.8834780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,322.39*72
2024-07-05T22:53:59.8832854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,322.37*56
2024-07-05T22:54:00.8831184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.94,322.33*59
2024-07-05T22:54:01.8828452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,322.42*55
2024-07-05T22:54:02.8827209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.35,322.44*7F
2024-07-05T22:54:03.8825515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.06,322.23*7C
2024-07-05T22:54:04.8822775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.12,322.07*7E
2024-07-05T22:54:05.8821283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,322.10*71
2024-07-05T22:54:06.8818525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,322.01*55
2024-07-05T22:54:07.8815434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,321.78*77
2024-07-05T22:54:08.8815139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,321.75*7E
2024-07-05T22:54:09.8856148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,321.86*78
2024-07-05T22:54:10.8854121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.55,321.91*7C
2024-07-05T22:54:11.8908075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,321.98*7E
2024-07-05T22:54:12.8906674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,322.06*58
2024-07-05T22:54:13.8959321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.67,322.26*57
2024-07-05T22:54:14.8957258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.56,322.44*57
2024-07-05T22:54:15.8954683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,322.55*5C
2024-07-05T22:54:16.8953215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,322.58*71
2024-07-05T22:54:17.8950574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.59,322.52*7B
2024-07-05T22:54:18.8949280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.38,322.43*7D
2024-07-05T22:54:19.8946865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,322.36*76
2024-07-05T22:54:20.8966225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,322.24*70
2024-07-05T22:54:21.8965499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,322.16*79
2024-07-05T22:54:22.8829167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,322.23*54
2024-07-05T22:54:23.8805454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,322.23*56
2024-07-05T22:54:24.8802969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,322.14*51
2024-07-05T22:54:25.8957434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,322.05*77
2024-07-05T22:54:26.8955730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.30,321.98*7C
2024-07-05T22:54:27.9021315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.55,321.95*75
2024-07-05T22:54:28.8951654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,321.90*52
2024-07-05T22:54:29.8814565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.50,322.01*57
2024-07-05T22:54:30.8947348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,322.24*57
2024-07-05T22:54:31.8945229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,322.25*7D
2024-07-05T22:54:32.8943489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,322.11*79
2024-07-05T22:54:33.8941771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,322.05*78
2024-07-05T22:54:34.8939952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,322.07*70
2024-07-05T22:54:35.8966299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,322.07*7D
2024-07-05T22:54:36.8963655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,321.96*70
2024-07-05T22:54:37.8961399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,321.80*70
2024-07-05T22:54:38.8960201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,321.71*76
2024-07-05T22:54:39.8957998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,321.62*72
2024-07-05T22:54:40.8955974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,321.68*51
2024-07-05T22:54:41.8953814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.59,321.94*50
2024-07-05T22:54:42.8952033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.61,322.19*59
2024-07-05T22:54:43.8840824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,322.16*75
2024-07-05T22:54:44.8868647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.15,322.16*7A
2024-07-05T22:54:45.8867056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.01,322.15*7E
2024-07-05T22:54:46.8864571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,321.97*7E
2024-07-05T22:54:47.8862633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,321.87*7F
2024-07-05T22:54:48.8860846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,322.07*5D
2024-07-05T22:54:49.8858640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.92,322.28*56
2024-07-05T22:54:50.8856983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,322.23*59
2024-07-05T22:54:51.8856059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,322.18*79
2024-07-05T22:54:52.8853465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,322.26*7F
2024-07-05T22:54:53.8851593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,322.31*74
2024-07-05T22:54:54.8911907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,322.23*72
2024-07-05T22:54:55.8911250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,322.06*74
2024-07-05T22:54:56.8908906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,321.99*7B
2024-07-05T22:54:57.8906106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,322.00*7F
2024-07-05T22:54:58.8904268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,321.99*75
2024-07-05T22:54:59.8902450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,321.87*74
2024-07-05T22:55:00.8900305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,321.72*7E
2024-07-05T22:55:01.8898716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,321.64*79
2024-07-05T22:55:02.8916680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.94,321.79*5E
2024-07-05T22:55:03.8914200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.81,322.14*5A
2024-07-05T22:55:04.8912089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.21,322.16*53
2024-07-05T22:55:05.8910446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,321.99*7D
2024-07-05T22:55:06.8907394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.63,321.99*7D
2024-07-05T22:55:07.8927415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.99,322.00*73
2024-07-05T22:55:08.8971380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,321.82*7C
2024-07-05T22:55:09.8812398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,321.70*51
2024-07-05T22:55:10.8811434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,321.83*53
2024-07-05T22:55:11.8839891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,321.84*59
2024-07-05T22:55:12.8838085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,321.72*7C
2024-07-05T22:55:13.8907162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.60,321.59*7A
2024-07-05T22:55:14.8906150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.99,321.58*7F
2024-07-05T22:55:15.8904197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,321.59*7B
2024-07-05T22:55:16.8902774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,321.64*7F
2024-07-05T22:55:17.8899712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,321.68*5D
2024-07-05T22:55:18.8897371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.31,321.74*52
2024-07-05T22:55:19.8896409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,321.84*5A
2024-07-05T22:55:20.8893332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,321.95*7A
2024-07-05T22:55:21.8892828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,322.05*77
2024-07-05T22:55:22.8889452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,322.09*77
2024-07-05T22:55:23.8888685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,322.05*7B
2024-07-05T22:55:24.8886507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,321.97*72
2024-07-05T22:55:25.8884416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,321.95*78
2024-07-05T22:55:26.8882767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,321.95*74
2024-07-05T22:55:27.8881306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,321.90*52
2024-07-05T22:55:28.8877906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,321.90*5D
2024-07-05T22:55:29.8877141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,321.90*71
2024-07-05T22:55:30.8875501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,321.95*75
2024-07-05T22:55:31.8872749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,322.02*7F
2024-07-05T22:55:32.8870648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.72,322.02*7F
2024-07-05T22:55:33.8868868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,322.06*72
2024-07-05T22:55:34.8866716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,322.28*5D
2024-07-05T22:55:35.8863154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.02,322.48*59
2024-07-05T22:55:36.8862210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,322.48*5E
2024-07-05T22:55:37.8861495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.58,322.26*76
2024-07-05T22:55:38.8859904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.69,322.02*76
2024-07-05T22:55:39.8858150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.99,321.98*79
2024-07-05T22:55:40.8855792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,321.99*51
2024-07-05T22:55:41.8853660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.19,322.09*56
2024-07-05T22:55:42.8852244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,322.34*56
2024-07-05T22:55:43.8849104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,322.44*5F
2024-07-05T22:55:44.8870903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,322.41*71
2024-07-05T22:55:45.8928540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,322.49*77
2024-07-05T22:55:46.8947197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,322.58*7E
2024-07-05T22:55:47.8945194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,322.53*72
2024-07-05T22:55:48.8942561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,322.50*76
2024-07-05T22:55:49.8941579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.34,322.44*78
2024-07-05T22:55:50.8843308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.20,322.14*71
2024-07-05T22:55:51.8840961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.43,321.85*70
2024-07-05T22:55:52.8838880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,321.78*70
2024-07-05T22:55:53.8837240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,321.87*57
2024-07-05T22:55:54.8871966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.51,322.01*5F
2024-07-05T22:55:55.8921326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,322.21*5C
2024-07-05T22:55:56.8918724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,322.45*75
2024-07-05T22:55:57.8916554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,322.45*7C
2024-07-05T22:55:58.8915387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,322.32*75
2024-07-05T22:55:59.8912568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,322.36*51
2024-07-05T22:56:00.8909709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.03,322.46*55
2024-07-05T22:56:01.8908035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,322.44*57
2024-07-05T22:56:02.8907566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.47,322.28*73
2024-07-05T22:56:03.8905013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.58,322.11*7C
2024-07-05T22:56:04.8865030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,322.09*7B
2024-07-05T22:56:05.8863140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,322.15*7F
2024-07-05T22:56:06.8910140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,322.14*7E
2024-07-05T22:56:07.8966336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,322.10*78
2024-07-05T22:56:08.8964855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,322.14*70
2024-07-05T22:56:09.8962769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,322.08*71
2024-07-05T22:56:10.8959759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,322.07*79
2024-07-05T22:56:11.8823561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,322.22*7B
2024-07-05T22:56:12.8821366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,322.17*55
2024-07-05T22:56:13.8975781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,322.10*7D
2024-07-05T22:56:14.8973920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,322.09*70
2024-07-05T22:56:15.8971908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,321.97*7D
2024-07-05T22:56:16.8844515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,322.01*78
2024-07-05T22:56:17.8841999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.55,322.28*5E
2024-07-05T22:56:18.8840705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.73,322.45*50
2024-07-05T22:56:19.8838135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,322.48*5A
2024-07-05T22:56:20.8837172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.62,322.42*7B
2024-07-05T22:56:21.8834967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.65,322.40*79
2024-07-05T22:56:22.8868573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.45,322.33*7A
2024-07-05T22:56:23.8866374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,322.22*73
2024-07-05T22:56:24.8864044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,322.14*51
2024-07-05T22:56:25.8861970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.02,321.94*76
2024-07-05T22:56:26.8860197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.05,321.77*7E
2024-07-05T22:56:27.8857918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,321.92*79
2024-07-05T22:56:28.8856285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,322.06*70
2024-07-05T22:56:29.8854467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,321.91*53
2024-07-05T22:56:30.8852430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,321.81*5A
2024-07-05T22:56:31.8850300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,321.97*79
2024-07-05T22:56:32.8848232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.06,322.10*7D
2024-07-05T22:56:33.8871036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,322.08*72
2024-07-05T22:56:34.8927369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,322.00*78
2024-07-05T22:56:35.8925369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,322.16*5B
2024-07-05T22:56:36.8923836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.53,322.37*50
2024-07-05T22:56:37.8920734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,322.36*5E
2024-07-05T22:56:38.8919401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,322.40*79
2024-07-05T22:56:39.8916920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,322.46*7E
2024-07-05T22:56:40.8915290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,322.44*7F
2024-07-05T22:56:41.8913020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,322.36*7A
2024-07-05T22:56:42.8911247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,322.27*79
2024-07-05T22:56:43.8909074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.60,322.04*72
2024-07-05T22:56:44.8907055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.59,321.84*7C
2024-07-05T22:56:45.8905325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,321.86*76
2024-07-05T22:56:46.8903039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,321.91*57
2024-07-05T22:56:47.8901499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,321.83*55
2024-07-05T22:56:48.8899232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,321.94*7C
2024-07-05T22:56:49.8931058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,322.19*74
2024-07-05T22:56:50.8929924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,322.30*75
2024-07-05T22:56:51.8928529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,322.32*7C
2024-07-05T22:56:52.8925817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,322.50*7F
2024-07-05T22:56:53.8923946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,322.62*71
2024-07-05T22:56:54.8921845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,322.45*77
2024-07-05T22:56:55.8853968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,322.39*70
2024-07-05T22:56:56.8852364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,322.43*7B
2024-07-05T22:56:57.8849990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,322.36*5A
2024-07-05T22:56:58.8848601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,322.33*5C
2024-07-05T22:56:59.8845883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,322.38*71
2024-07-05T22:57:00.8868544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,322.34*7D
2024-07-05T22:57:01.8866350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.90,322.21*7B
2024-07-05T22:57:02.8865575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.26,322.12*7D
2024-07-05T22:57:03.8863433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.60,322.07*7B
2024-07-05T22:57:04.8859837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,322.05*5B
2024-07-05T22:57:05.8859265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,322.00*54
2024-07-05T22:57:06.8952636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,321.92*5A
2024-07-05T22:57:07.8950278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,321.98*56
2024-07-05T22:57:08.8948742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,322.16*77
2024-07-05T22:57:09.8945831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,322.11*7E
2024-07-05T22:57:10.8944797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,321.93*78
2024-07-05T22:57:11.8984394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,321.96*7C
2024-07-05T22:57:12.8826623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,322.16*58
2024-07-05T22:57:13.8980238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,322.19*5B
2024-07-05T22:57:14.8977324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,322.16*77
2024-07-05T22:57:15.8976121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,322.23*7A
2024-07-05T22:57:16.8841621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,322.22*79
2024-07-05T22:57:17.8840009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,322.19*77
2024-07-05T22:57:18.8837987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,322.20*7F
2024-07-05T22:57:19.8992094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,322.16*7F
2024-07-05T22:57:20.8876190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,322.05*76
2024-07-05T22:57:21.8948802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.42,321.93*76
2024-07-05T22:57:22.8827421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.32,321.78*79
2024-07-05T22:57:23.8982164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,321.67*71
2024-07-05T22:57:24.8823712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,321.65*52
2024-07-05T22:57:25.8822177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,321.73*54
2024-07-05T22:57:26.8976826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,321.70*72
2024-07-05T22:57:27.8973973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,321.77*70
2024-07-05T22:57:28.8972199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,321.97*7C
2024-07-05T22:57:29.8970358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.86,322.21*5C
2024-07-05T22:57:30.8968171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.84,322.38*51
2024-07-05T22:57:31.8966112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,322.41*7E
2024-07-05T22:57:32.8837122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,322.41*72
2024-07-05T22:57:33.8992220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,322.38*7C
2024-07-05T22:57:34.8990465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,322.31*7A
2024-07-05T22:57:35.8989030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,322.19*7D
2024-07-05T22:57:36.8986671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.58,322.09*7E
2024-07-05T22:57:37.8984100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.31,322.08*70
2024-07-05T22:57:38.8862785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,322.09*74
2024-07-05T22:57:39.8860705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,321.92*73
2024-07-05T22:57:40.8859315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,321.83*7C
2024-07-05T22:57:41.8856604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,321.85*76
2024-07-05T22:57:42.8876497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,321.87*77
2024-07-05T22:57:43.8882617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,321.94*75
2024-07-05T22:57:44.8925995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,322.04*7E
2024-07-05T22:57:45.8923764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,322.17*5C
2024-07-05T22:57:46.8922075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,322.22*54
2024-07-05T22:57:47.8920492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,322.18*71
2024-07-05T22:57:48.8918833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,322.21*7A
2024-07-05T22:57:49.8916184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,322.26*7B
2024-07-05T22:57:50.8914531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,322.28*79
2024-07-05T22:57:51.8912827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,322.27*76
2024-07-05T22:57:52.8910694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,322.27*59
2024-07-05T22:57:53.8909533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,322.32*50
2024-07-05T22:57:54.8944235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,322.34*76
2024-07-05T22:57:55.8941372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.94,322.30*7F
2024-07-05T22:57:56.8940823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,322.21*78
2024-07-05T22:57:57.8938352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,322.15*5B
2024-07-05T22:57:58.8937145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,322.13*79
2024-07-05T22:57:59.8934962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,322.10*79
2024-07-05T22:58:00.8838423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,321.99*73
2024-07-05T22:58:01.8836617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,321.89*78
2024-07-05T22:58:02.8835147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,321.94*70
2024-07-05T22:58:03.8833268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,321.98*7A
2024-07-05T22:58:04.8831568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,321.89*77
2024-07-05T22:58:05.8829466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,321.85*5C
2024-07-05T22:58:06.8827601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,321.95*55
2024-07-05T22:58:07.8982344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,322.03*7D
2024-07-05T22:58:08.8978737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,321.95*75
2024-07-05T22:58:09.8860740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,321.92*72
2024-07-05T22:58:10.8943715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,322.06*74
2024-07-05T22:58:11.8968553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,322.21*58
2024-07-05T22:58:12.8967446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,322.40*56
2024-07-05T22:58:13.8965260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,322.55*54
2024-07-05T22:58:14.8901533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,322.52*7F
2024-07-05T22:58:15.8899713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.63,322.37*72
2024-07-05T22:58:16.8897103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.68,322.28*7C
2024-07-05T22:58:17.8895944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.81,322.21*7D
2024-07-05T22:58:18.8893836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,322.05*71
2024-07-05T22:58:19.8891565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,321.90*56
2024-07-05T22:58:20.8889758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,322.00*5D
2024-07-05T22:58:21.8849034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,322.05*5F
2024-07-05T22:58:22.8847354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,321.94*77
2024-07-05T22:58:23.8914979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,322.06*7D
2024-07-05T22:58:24.8843702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,322.42*5F
2024-07-05T22:58:25.8841174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.88,322.58*58
2024-07-05T22:58:26.8839828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,322.57*5A
2024-07-05T22:58:27.8993819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,322.76*7C
2024-07-05T22:58:28.8894208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.44,322.87*78
2024-07-05T22:58:29.8943623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.08,322.64*79
2024-07-05T22:58:30.8941376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,322.39*76
2024-07-05T22:58:31.8939451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,322.45*5D
2024-07-05T22:58:32.8937509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.49,322.47*5E
2024-07-05T22:58:33.8934104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.32,322.33*7B
2024-07-05T22:58:34.8933809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.43,322.21*7F
2024-07-05T22:58:35.8931521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.92,322.04*78
2024-07-05T22:58:36.8957448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.39,321.85*77
2024-07-05T22:58:37.8886873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,321.88*56
2024-07-05T22:58:38.8884919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.37,322.09*51
2024-07-05T22:58:39.8883144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.79,322.17*53
2024-07-05T22:58:40.8881315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,322.01*56
2024-07-05T22:58:41.8879249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,321.88*7D
2024-07-05T22:58:42.8922067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,321.82*7F
2024-07-05T22:58:43.8942779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,321.85*75
2024-07-05T22:58:44.8939932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,321.93*7E
2024-07-05T22:58:45.8938686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.82,322.04*50
2024-07-05T22:58:46.8936612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,322.23*56
2024-07-05T22:58:47.8934510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,322.26*78
2024-07-05T22:58:48.8961197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.22,322.20*76
2024-07-05T22:58:49.8958899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.03,322.13*7B
2024-07-05T22:58:50.8956543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,322.01*76
2024-07-05T22:58:51.8954969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,321.87*5C
2024-07-05T22:58:52.8952455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.00,321.75*72
2024-07-05T22:58:53.8951346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.10,321.69*5F
2024-07-05T22:58:54.8984766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.11,321.64*7E
2024-07-05T22:58:55.8947314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,321.53*73
2024-07-05T22:58:56.8945138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,321.55*72
2024-07-05T22:58:57.8943258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.88,321.78*59
2024-07-05T22:58:58.8941389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.05,321.95*59
2024-07-05T22:58:59.8939784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,321.96*5C
2024-07-05T22:59:00.8937935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,322.04*73
2024-07-05T22:59:01.8936110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,322.06*70
2024-07-05T22:59:02.8933920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,321.92*7F
2024-07-05T22:59:03.8931953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,321.95*74
2024-07-05T22:59:04.8929819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,321.99*7A
2024-07-05T22:59:05.8947941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,321.78*74
2024-07-05T22:59:06.8946379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,321.65*74
2024-07-05T22:59:07.8944253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,321.78*5A
2024-07-05T22:59:08.8941806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.41,321.95*51
2024-07-05T22:59:09.8940190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,322.06*57
2024-07-05T22:59:10.8937747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,322.16*7B
2024-07-05T22:59:11.8935369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,322.18*79
2024-07-05T22:59:12.8934226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.11,322.17*74
2024-07-05T22:59:13.8995102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,322.09*79
2024-07-05T22:59:14.8993011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,322.01*7E
2024-07-05T22:59:15.8834653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,321.99*54
2024-07-05T22:59:16.8853979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,321.89*5C
2024-07-05T22:59:17.8871809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,321.78*77
2024-07-05T22:59:18.8908035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,321.75*7E
2024-07-05T22:59:19.8906021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,321.75*7A
2024-07-05T22:59:20.8903972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,321.79*73
2024-07-05T22:59:21.8967774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.00,321.86*74
2024-07-05T22:59:22.8965849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.04,321.99*54
2024-07-05T22:59:23.8963608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.85,322.17*58
2024-07-05T22:59:24.8961603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,322.29*77
2024-07-05T22:59:25.8958933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,322.35*7A
2024-07-05T22:59:26.8957524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,322.32*7C
2024-07-05T22:59:27.8954953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.70,322.26*71
2024-07-05T22:59:28.8953267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.60,322.25*78
2024-07-05T22:59:29.8951260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,322.22*78
2024-07-05T22:59:30.8950231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,322.15*72
2024-07-05T22:59:31.8948108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,322.04*7D
2024-07-05T22:59:32.8945593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,321.96*76
2024-07-05T22:59:33.8944046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,322.05*7F
2024-07-05T22:59:34.8967631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,322.17*51
2024-07-05T22:59:35.8912741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,322.18*71
2024-07-05T22:59:36.8939967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,322.16*7B
2024-07-05T22:59:37.8938003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,322.21*7F
2024-07-05T22:59:38.8936522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,322.19*70
2024-07-05T22:59:39.8933876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,322.28*70
2024-07-05T22:59:40.8932099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,322.43*52
2024-07-05T22:59:41.8930390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,322.36*51
2024-07-05T22:59:42.8929108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,322.23*75
2024-07-05T22:59:43.8926947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.13,322.31*7F
2024-07-05T22:59:44.8924739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.58,322.44*79
2024-07-05T22:59:45.8922760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,322.42*51
2024-07-05T22:59:46.8920539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.44,322.33*52
2024-07-05T22:59:47.8918957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,322.37*54
2024-07-05T22:59:48.8917396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,322.46*71
2024-07-05T22:59:49.8948127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.64,322.46*7D
2024-07-05T22:59:50.8946409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,322.31*74
2024-07-05T22:59:51.8944078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,322.34*50
2024-07-05T22:59:52.8964980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,322.48*50
2024-07-05T22:59:53.8963060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.50,322.43*78
2024-07-05T22:59:54.8961963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.29,322.16*74
2024-07-05T22:59:55.8959289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.52,322.00*72
2024-07-05T22:59:56.8957535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,322.10*7B
2024-07-05T22:59:57.8955524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,322.16*7D
2024-07-05T22:59:58.8953762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.10,322.06*5A
2024-07-05T22:59:59.8951294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.37,322.21*7A
2024-07-05T23:00:00.8949262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.37,322.55*52
2024-07-05T23:00:01.8947765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.90,322.79*5D
2024-07-05T23:00:02.8945080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,322.85*5C
2024-07-05T23:00:03.9000725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.63,322.72*78
2024-07-05T23:00:04.8996613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.50,322.64*7E
2024-07-05T23:00:05.8867830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.43,322.69*7F
2024-07-05T23:00:06.8894610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,322.57*7B
2024-07-05T23:00:07.8892258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.09,322.16*5F
2024-07-05T23:00:08.8890732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.03,321.91*5E
2024-07-05T23:00:09.8908133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,321.97*71
2024-07-05T23:00:10.8906452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,321.99*71
2024-07-05T23:00:11.8904180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,321.80*7D
2024-07-05T23:00:12.8902143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.01,321.82*5C
2024-07-05T23:00:13.8922708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.27,322.13*52
2024-07-05T23:00:14.8920925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.95,322.34*5B
2024-07-05T23:00:15.8918812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,322.38*73
2024-07-05T23:00:16.8916240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.89,322.39*7E
2024-07-05T23:00:17.8915839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.94,322.29*7F
2024-07-05T23:00:18.8995778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,322.26*71
2024-07-05T23:00:19.8860329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,322.34*79
2024-07-05T23:00:20.8858180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,322.20*7A
2024-07-05T23:00:21.8880080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.24,321.88*7D
2024-07-05T23:00:22.8878098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.44,321.70*73
2024-07-05T23:00:23.8876695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,321.73*76
2024-07-05T23:00:24.8874455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,321.90*51
2024-07-05T23:00:25.8872853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.21,321.95*5F
2024-07-05T23:00:26.8869695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.12,321.93*5A
2024-07-05T23:00:27.8868806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,322.08*78
2024-07-05T23:00:28.8866673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.11,322.14*7B
2024-07-05T23:00:29.8864494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.11,322.06*78
2024-07-05T23:00:30.8891005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,322.08*7F
2024-07-05T23:00:31.8888884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,322.13*53
2024-07-05T23:00:32.8885924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,322.12*5E
2024-07-05T23:00:33.8885319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,322.02*71
2024-07-05T23:00:34.8882476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.95,321.91*76
2024-07-05T23:00:35.8881072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,321.90*7E
2024-07-05T23:00:36.8898839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,321.98*54
2024-07-05T23:00:37.8916906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,322.07*52
2024-07-05T23:00:38.8915888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,322.10*56
2024-07-05T23:00:39.8951994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,322.23*71
2024-07-05T23:00:40.8968788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,322.40*7F
2024-07-05T23:00:41.8967441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,322.34*79
2024-07-05T23:00:42.8991653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,322.23*7A
2024-07-05T23:00:43.8990459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,322.21*7F
2024-07-05T23:00:44.8988291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,322.14*7B
2024-07-05T23:00:45.8986354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.30,322.02*7F
2024-07-05T23:00:46.8983722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.26,322.00*7F
2024-07-05T23:00:47.8982597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,322.01*7B
2024-07-05T23:00:48.8981012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,321.92*79
2024-07-05T23:00:49.8978620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,321.83*55
2024-07-05T23:00:50.8976737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,321.90*55
2024-07-05T23:00:51.8974399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.55,322.17*51
2024-07-05T23:00:52.8861648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,322.24*58
2024-07-05T23:00:53.8860327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.24,322.04*76
2024-07-05T23:00:54.8888077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.28,322.11*75
2024-07-05T23:00:55.8885692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,322.35*70
2024-07-05T23:00:56.8922124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,322.36*52
2024-07-05T23:00:57.8919562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,322.24*7E
2024-07-05T23:00:58.8945081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,322.15*74
2024-07-05T23:00:59.8943441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,322.15*74
2024-07-05T23:01:00.8941549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,322.30*51
2024-07-05T23:01:01.8939353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.70,322.40*55
2024-07-05T23:01:02.9000725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,322.34*50
2024-07-05T23:01:03.8863799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,322.26*73
2024-07-05T23:01:04.8861839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,322.21*71
2024-07-05T23:01:05.8860426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,322.08*71
2024-07-05T23:01:06.8857701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,321.95*76
2024-07-05T23:01:07.8892483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,321.86*72
2024-07-05T23:01:08.8920127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,321.77*7E
2024-07-05T23:01:09.8918187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,321.73*7D
2024-07-05T23:01:10.8952870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,321.91*77
2024-07-05T23:01:11.8984591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.58,322.10*5A
2024-07-05T23:01:12.8982590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.62,322.07*55
2024-07-05T23:01:13.8980263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,322.03*53
2024-07-05T23:01:14.8885156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,322.20*7B
2024-07-05T23:01:15.8883160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,322.32*71
2024-07-05T23:01:16.8880390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,322.22*79
2024-07-05T23:01:17.8879127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,322.08*78
2024-07-05T23:01:18.8876815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,322.12*7C
2024-07-05T23:01:19.8874819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,322.08*73
2024-07-05T23:01:20.8872439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,321.86*73
2024-07-05T23:01:21.8870866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,321.64*79
2024-07-05T23:01:22.8869234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,321.60*73
2024-07-05T23:01:23.8867084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,321.65*57
2024-07-05T23:01:24.8864806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,321.67*7E
2024-07-05T23:01:25.8891943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,321.56*7E
2024-07-05T23:01:26.8890471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,321.46*7C
2024-07-05T23:01:27.8888369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,321.46*75
2024-07-05T23:01:28.8887705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,321.49*58
2024-07-05T23:01:29.8884269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,321.48*5E
2024-07-05T23:01:30.8882805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,321.39*5D
2024-07-05T23:01:31.8878378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,321.28*75
2024-07-05T23:01:32.8878196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,321.38*76
2024-07-05T23:01:33.8876930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,321.57*53
2024-07-05T23:01:34.8873686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,321.56*54
2024-07-05T23:01:35.8871932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.63,321.39*75
2024-07-05T23:01:36.8871067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.01,321.27*7E
2024-07-05T23:01:37.8868631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.46,321.22*7B
2024-07-05T23:01:38.8867000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,321.24*79
2024-07-05T23:01:39.8864849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,321.20*52
2024-07-05T23:01:40.8862727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,321.01*54
2024-07-05T23:01:41.8860790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,320.90*56
2024-07-05T23:01:42.8858303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,320.93*79
2024-07-05T23:01:43.8856339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,320.94*70
2024-07-05T23:01:44.8892739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.31,320.75*79
2024-07-05T23:01:45.8956067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,320.54*77
2024-07-05T23:01:46.9002688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,320.64*7D
2024-07-05T23:01:47.9000842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,320.87*5B
2024-07-05T23:01:48.9018638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,321.02*55
2024-07-05T23:01:49.8996259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,320.97*72
2024-07-05T23:01:50.8994618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.70,320.94*72
2024-07-05T23:01:51.8992057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,321.04*74
2024-07-05T23:01:52.8990609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,320.98*71
2024-07-05T23:01:53.8988786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,320.81*59
2024-07-05T23:01:54.8986742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,320.73*7F
2024-07-05T23:01:55.8984733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,320.80*7D
2024-07-05T23:01:56.8980941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,320.82*75
2024-07-05T23:01:57.8980416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,320.68*75
2024-07-05T23:01:58.8978413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,320.69*73
2024-07-05T23:01:59.8976692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,320.89*72
2024-07-05T23:02:00.8974414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,321.02*52
2024-07-05T23:02:01.8972641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,320.97*71
2024-07-05T23:02:02.8970714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,320.93*76
2024-07-05T23:02:03.8999060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,321.04*71
2024-07-05T23:02:04.8998217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,321.07*7D
2024-07-05T23:02:05.8996399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,320.95*71
2024-07-05T23:02:06.8994095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,320.79*77
2024-07-05T23:02:07.8863996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,320.67*73
2024-07-05T23:02:08.9019275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,320.77*7E
2024-07-05T23:02:09.8860821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,320.93*58
2024-07-05T23:02:10.8859093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.49,320.94*5A
2024-07-05T23:02:11.8857010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,321.02*56
2024-07-05T23:02:12.8909173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,321.12*70
2024-07-05T23:02:13.8906967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.56,321.15*7C
2024-07-05T23:02:14.8998589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,321.20*73
2024-07-05T23:02:15.8876402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,321.24*5B
2024-07-05T23:02:16.8873885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,321.27*51
2024-07-05T23:02:17.8873681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,321.31*74
2024-07-05T23:02:18.8870471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.35,321.23*77
2024-07-05T23:02:19.8868021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,321.04*7B
2024-07-05T23:02:20.8866598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,320.96*78
2024-07-05T23:02:21.8864669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,321.00*5B
2024-07-05T23:02:22.8886626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,321.06*54
2024-07-05T23:02:23.8919272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,321.15*79
2024-07-05T23:02:24.8917028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,321.15*7B
2024-07-05T23:02:25.8915685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,321.07*7F
2024-07-05T23:02:26.8913804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,321.15*75
2024-07-05T23:02:27.8929380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,321.32*53
2024-07-05T23:02:28.8926838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,321.44*52
2024-07-05T23:02:29.8925525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,321.39*70
2024-07-05T23:02:30.8923522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.50,321.41*7E
2024-07-05T23:02:31.8921375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.83,321.54*7D
2024-07-05T23:02:32.8918331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,321.48*78
2024-07-05T23:02:33.8936098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,321.23*7D
2024-07-05T23:02:34.8934582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,321.16*79
2024-07-05T23:02:35.9093875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,321.22*78
2024-07-05T23:02:36.8981318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,321.06*70
2024-07-05T23:02:37.8980089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.66,320.77*7B
2024-07-05T23:02:38.8977897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,320.70*7E
2024-07-05T23:02:39.8975866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,320.82*59
2024-07-05T23:02:40.8891381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,320.94*5D
2024-07-05T23:02:41.8889535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,321.06*5E
2024-07-05T23:02:42.8887401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,321.17*76
2024-07-05T23:02:43.8885905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,321.21*7A
2024-07-05T23:02:44.8883737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,321.32*7F
2024-07-05T23:02:45.8907924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,321.46*5F
2024-07-05T23:02:46.8933026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,321.43*5D
2024-07-05T23:02:47.8931042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.63,321.21*7C
2024-07-05T23:02:48.8928953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.56,321.08*7A
2024-07-05T23:02:49.8927453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,321.04*70
2024-07-05T23:02:50.8924949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,321.00*72
2024-07-05T23:02:51.8922847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,321.01*5B
2024-07-05T23:02:52.8921193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,321.09*54
2024-07-05T23:02:53.8918210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,321.24*7C
2024-07-05T23:02:54.8917189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,321.28*77
2024-07-05T23:02:55.8915104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.23,321.12*71
2024-07-05T23:02:56.8947986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,320.96*76
2024-07-05T23:02:57.8946716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,320.93*7D
2024-07-05T23:02:58.8943885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,320.88*52
2024-07-05T23:02:59.9001603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,320.86*70
2024-07-05T23:03:00.8998977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,320.95*59
2024-07-05T23:03:01.8997355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,321.11*5D
2024-07-05T23:03:02.8995679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,321.17*5D
2024-07-05T23:03:03.8993366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,321.19*71
2024-07-05T23:03:04.8885475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.29,321.25*7C
2024-07-05T23:03:05.8883547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,321.24*7B
2024-07-05T23:03:06.8904284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,321.08*76
2024-07-05T23:03:07.8926466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,320.88*79
2024-07-05T23:03:08.8923983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,320.77*72
2024-07-05T23:03:09.8922567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,320.77*7E
2024-07-05T23:03:10.8920509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,320.77*5C
2024-07-05T23:03:11.8918545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,320.68*5C
2024-07-05T23:03:12.8916998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,320.67*72
2024-07-05T23:03:13.8914270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,320.77*7A
2024-07-05T23:03:14.8911689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,320.86*7D
2024-07-05T23:03:15.9013592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,321.00*53
2024-07-05T23:03:16.8953228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.20,321.27*55
2024-07-05T23:03:17.8951362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,321.33*5A
2024-07-05T23:03:18.8948973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.68,321.06*79
2024-07-05T23:03:19.8947022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.71,320.93*77
2024-07-05T23:03:20.8945121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.99,321.00*73
2024-07-05T23:03:21.8942725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,321.06*50
2024-07-05T23:03:22.8949915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.65,321.01*59
2024-07-05T23:03:23.8939882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.35,320.97*5A
2024-07-05T23:03:24.8936571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,320.97*72
2024-07-05T23:03:25.8935654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.95,320.90*71
2024-07-05T23:03:26.8933908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.44,320.75*7E
2024-07-05T23:03:27.8931677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.77,320.76*7F
2024-07-05T23:03:28.8929980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.92,320.86*53
2024-07-05T23:03:29.8928213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.73,320.91*5C
2024-07-05T23:03:30.8925848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,321.03*50
2024-07-05T23:03:31.8922797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,321.15*78
2024-07-05T23:03:32.8921624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,321.19*70
2024-07-05T23:03:33.8978441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,321.23*76
2024-07-05T23:03:34.8911421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,321.16*7B
2024-07-05T23:03:35.8909089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,321.04*76
2024-07-05T23:03:36.8968990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,320.95*7E
2024-07-05T23:03:37.9014985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,320.91*75
2024-07-05T23:03:38.9013041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,320.78*76
2024-07-05T23:03:39.9011190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,320.60*74
2024-07-05T23:03:40.9009077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,320.57*7E
2024-07-05T23:03:41.9006958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,320.70*7E
2024-07-05T23:03:42.9005097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,320.86*58
2024-07-05T23:03:43.8865911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,320.84*53
2024-07-05T23:03:44.8863227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,320.72*70
2024-07-05T23:03:45.9018149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,320.76*70
2024-07-05T23:03:46.8901911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.26,320.85*78
2024-07-05T23:03:47.8936495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,320.84*74
2024-07-05T23:03:48.8934861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,320.85*77
2024-07-05T23:03:49.9002964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,321.02*56
2024-07-05T23:03:50.9001057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.49,321.13*56
2024-07-05T23:03:51.8999289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,320.99*74
2024-07-05T23:03:52.8997186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.37,320.90*7F
2024-07-05T23:03:53.8995089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.43,321.09*76
2024-07-05T23:03:54.8992788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,321.36*5F
2024-07-05T23:03:55.8883017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.55,321.40*5B
2024-07-05T23:03:56.8880474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,321.27*55
2024-07-05T23:03:57.8878727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.18,321.17*72
2024-07-05T23:03:58.8877592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.61,321.05*7A
2024-07-05T23:03:59.8874984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,320.95*78
2024-07-05T23:04:00.8872802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,320.89*5A
2024-07-05T23:04:01.8871046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,320.87*50
2024-07-05T23:04:02.8869741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,320.84*73
2024-07-05T23:04:03.8867082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,320.79*72
2024-07-05T23:04:04.9021045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.55,320.75*75
2024-07-05T23:04:05.9019632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.01,320.74*79
2024-07-05T23:04:06.8917396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.33,320.83*59
2024-07-05T23:04:07.8915220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.20,321.05*59
2024-07-05T23:04:08.8946254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.60,321.28*5E
2024-07-05T23:04:09.8943946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,321.39*71
2024-07-05T23:04:10.8942532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.42,321.34*7F
2024-07-05T23:04:11.8940818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.48,321.26*76
2024-07-05T23:04:12.8938303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,321.20*70
2024-07-05T23:04:13.8936086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,321.09*74
2024-07-05T23:04:14.8934284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.16,320.85*70
2024-07-05T23:04:15.8932341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.08,320.73*5A
2024-07-05T23:04:16.8930080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.05,320.70*58
2024-07-05T23:04:17.8927462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.33,320.56*79
2024-07-05T23:04:18.8925745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,320.42*7F
2024-07-05T23:04:19.8924326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,320.48*79
2024-07-05T23:04:20.8921421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.38,320.65*5A
2024-07-05T23:04:21.8920514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.51,320.79*59
2024-07-05T23:04:22.8917770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.25,321.07*52
2024-07-05T23:04:23.8915971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.80,321.42*5C
2024-07-05T23:04:24.8914170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.33,321.60*5E
2024-07-05T23:04:25.8944785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,321.55*59
2024-07-05T23:04:26.8942451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,321.46*7B
2024-07-05T23:04:27.8938982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.73,321.45*72
2024-07-05T23:04:28.8938647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.73,321.47*7E
2024-07-05T23:04:29.8936578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,321.38*76
2024-07-05T23:04:30.8935082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,321.13*7A
2024-07-05T23:04:31.8933061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.23,320.86*7B
2024-07-05T23:04:32.8931168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.49,320.75*7E
2024-07-05T23:04:33.8965056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.87,320.68*7E
2024-07-05T23:04:34.8962809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,320.59*73
2024-07-05T23:04:35.8960393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,320.57*57
2024-07-05T23:04:36.8958087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,320.57*52
2024-07-05T23:04:37.8956202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,320.72*55
2024-07-05T23:04:38.8955231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,320.96*5B
2024-07-05T23:04:39.8953056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,321.01*54
2024-07-05T23:04:40.8981373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,321.05*5D
2024-07-05T23:04:41.8979079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,321.24*77
2024-07-05T23:04:42.9025627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.91,321.37*74
2024-07-05T23:04:43.8867700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,321.35*57
2024-07-05T23:04:44.9020869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,321.32*55
2024-07-05T23:04:45.9018287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,321.23*7B
2024-07-05T23:04:46.9017939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.04,321.06*7D
2024-07-05T23:04:47.9016087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.06,320.88*50
2024-07-05T23:04:48.9013545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.29,320.78*7F
2024-07-05T23:04:49.8892272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,320.75*50
2024-07-05T23:04:50.8950867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,320.73*59
2024-07-05T23:04:51.8949009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,320.72*72
2024-07-05T23:04:52.8946720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,320.78*75
2024-07-05T23:04:53.9002546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,320.95*78
2024-07-05T23:04:54.8912865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.06,321.16*56
2024-07-05T23:04:55.8911359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.92,321.28*50
2024-07-05T23:04:56.8938952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,321.29*50
2024-07-05T23:04:57.8953784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,321.28*74
2024-07-05T23:04:58.8976978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,321.29*7C
2024-07-05T23:04:59.9006580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,321.35*76
2024-07-05T23:05:00.9004538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,321.36*59
2024-07-05T23:05:01.8875624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,321.28*5A
2024-07-05T23:05:02.8999935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,321.26*7D
2024-07-05T23:05:03.8998612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,321.33*77
2024-07-05T23:05:04.8996751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,321.34*7F
2024-07-05T23:05:05.8994707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,321.26*78
2024-07-05T23:05:06.8920516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.92,321.20*73
2024-07-05T23:05:07.8919002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,321.18*78
2024-07-05T23:05:08.8916804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,321.24*53
2024-07-05T23:05:09.8914223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,321.27*7F
2024-07-05T23:05:10.8912563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,321.21*7D
2024-07-05T23:05:11.8911047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,321.19*75
2024-07-05T23:05:12.8907496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,321.13*7A
2024-07-05T23:05:13.8966702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,321.11*78
2024-07-05T23:05:14.8917898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,321.19*78
2024-07-05T23:05:15.8916555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,321.26*52
2024-07-05T23:05:16.8914822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,321.26*5B
2024-07-05T23:05:17.8913817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,321.21*72
2024-07-05T23:05:18.8912135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,321.24*79
2024-07-05T23:05:19.8909034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,321.26*78
2024-07-05T23:05:20.8908511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,321.09*73
2024-07-05T23:05:21.8929868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.37,320.97*7E
2024-07-05T23:05:22.8927741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,321.06*78
2024-07-05T23:05:23.8925891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,321.17*55
2024-07-05T23:05:24.8924292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,321.16*5F
2024-07-05T23:05:25.8982592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,321.18*50
2024-07-05T23:05:26.8981058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,321.28*52
2024-07-05T23:05:27.8980109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,321.32*79
2024-07-05T23:05:28.9015761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,321.21*79
2024-07-05T23:05:29.9014180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.30,321.06*79
2024-07-05T23:05:30.9012576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.32,321.10*76
2024-07-05T23:05:31.9009777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,321.25*52
2024-07-05T23:05:32.9008737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.84,321.29*52
2024-07-05T23:05:33.9006701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,321.22*52
2024-07-05T23:05:34.9004777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.58,321.09*7D
2024-07-05T23:05:35.9002491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.03,321.14*78
2024-07-05T23:05:36.9023408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,321.23*7B
2024-07-05T23:05:37.9021851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,321.10*7D
2024-07-05T23:05:38.9020197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,321.03*73
2024-07-05T23:05:39.9017688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,321.12*7D
2024-07-05T23:05:40.9015987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,321.06*74
2024-07-05T23:05:41.9049803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,320.90*72
2024-07-05T23:05:42.9011079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,320.86*73
2024-07-05T23:05:43.9009914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,320.82*58
2024-07-05T23:05:44.8884855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.62,320.87*5F
2024-07-05T23:05:45.8970922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,321.10*5B
2024-07-05T23:05:46.9006479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,321.28*70
2024-07-05T23:05:47.9004114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,321.25*74
2024-07-05T23:05:48.8901072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,321.25*7F
2024-07-05T23:05:49.8898351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,321.34*5A
2024-07-05T23:05:50.8895933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,321.22*78
2024-07-05T23:05:51.8894535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.28,320.93*7D
2024-07-05T23:05:52.8892583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.06,320.71*7C
2024-07-05T23:05:53.8890080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.33,320.61*7F
2024-07-05T23:05:54.8888143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,320.55*56
2024-07-05T23:05:55.8886399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.68,320.56*5C
2024-07-05T23:05:56.8884675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,320.51*50
2024-07-05T23:05:57.8883063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,320.53*72
2024-07-05T23:05:58.9037220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,320.75*77
2024-07-05T23:05:59.8904125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.19,320.92*52
2024-07-05T23:06:00.8901061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.10,321.03*5E
2024-07-05T23:06:01.8879520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,321.14*57
2024-07-05T23:06:02.9033069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,321.12*70
2024-07-05T23:06:03.9031241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.71,321.10*76
2024-07-05T23:06:04.9029693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,321.07*7C
2024-07-05T23:06:05.9027976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.17,320.99*57
2024-07-05T23:06:06.8869366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.25,320.92*55
2024-07-05T23:06:07.9023851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,320.85*71
2024-07-05T23:06:08.9021668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.79,320.77*76
2024-07-05T23:06:09.8904648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.95,320.61*79
2024-07-05T23:06:10.8902887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.14,320.53*7D
2024-07-05T23:06:11.8900889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,320.73*79
2024-07-05T23:06:12.8898934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.48,320.92*5F
2024-07-05T23:06:13.8896592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.11,320.81*55
2024-07-05T23:06:14.8918914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,320.78*58
2024-07-05T23:06:15.8890888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,320.96*7D
2024-07-05T23:06:16.8889272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,320.99*7D
2024-07-05T23:06:17.9043997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.81,320.80*7E
2024-07-05T23:06:18.9041070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.73,320.72*7D
2024-07-05T23:06:19.8916631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,320.78*75
2024-07-05T23:06:20.8914513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.44,320.80*51
2024-07-05T23:06:21.8912471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.54,320.70*51
2024-07-05T23:06:22.8910395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,320.81*78
2024-07-05T23:06:23.8908676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,321.10*77
2024-07-05T23:06:24.8906455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,321.19*75
2024-07-05T23:06:25.8904272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,321.16*7F
2024-07-05T23:06:26.8903343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,321.12*7A
2024-07-05T23:06:27.8900748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.39,321.00*78
2024-07-05T23:06:28.8898841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.12,320.89*79
2024-07-05T23:06:29.8870838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.18,320.85*58
2024-07-05T23:06:30.8868773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.09,320.80*7F
2024-07-05T23:06:31.8867302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,320.70*58
2024-07-05T23:06:32.9020845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,320.64*79
2024-07-05T23:06:33.9018993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.45,320.58*74
2024-07-05T23:06:34.8902781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.93,320.57*76
2024-07-05T23:06:35.8954351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.07,320.66*57
2024-07-05T23:06:36.8952272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.95,320.78*53
2024-07-05T23:06:37.8950403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.65,320.84*5F
2024-07-05T23:06:38.8948072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,320.91*5B
2024-07-05T23:06:39.8947716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,321.04*72
2024-07-05T23:06:40.8944245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,321.21*75
2024-07-05T23:06:41.8943116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,321.27*70
2024-07-05T23:06:42.8941666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,321.22*73
2024-07-05T23:06:43.8939076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,321.18*75
2024-07-05T23:06:44.8935724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,321.15*78
2024-07-05T23:06:45.8952767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,321.03*7A
2024-07-05T23:06:46.8950954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,320.85*78
2024-07-05T23:06:47.8948713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,320.81*7D
2024-07-05T23:06:48.8946846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,320.81*73
2024-07-05T23:06:49.9035845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,320.86*59
2024-07-05T23:06:50.8878655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,321.01*55
2024-07-05T23:06:51.8904755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,321.20*50
2024-07-05T23:06:52.8902230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,321.27*76
2024-07-05T23:06:53.8901216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,321.32*78
2024-07-05T23:06:54.8899862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,321.51*79
2024-07-05T23:06:55.8897136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,321.64*5C
2024-07-05T23:06:56.8934287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,321.60*5C
2024-07-05T23:06:57.9019887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,321.51*71
2024-07-05T23:06:58.9018154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.65,321.47*73
2024-07-05T23:06:59.9017046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,321.39*72
2024-07-05T23:07:00.9013534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,321.30*7F
2024-07-05T23:07:01.9012708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,321.19*79
2024-07-05T23:07:02.9009808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,321.08*72
2024-07-05T23:07:03.8939934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,321.05*79
2024-07-05T23:07:04.8937952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,321.07*73
2024-07-05T23:07:05.8905650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,321.10*7F
2024-07-05T23:07:06.8991446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,321.10*51
2024-07-05T23:07:07.8988981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,321.12*58
2024-07-05T23:07:08.8987235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,321.20*50
2024-07-05T23:07:09.8985159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,321.28*74
2024-07-05T23:07:10.8982841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,321.27*71
2024-07-05T23:07:11.8981596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,321.31*79
2024-07-05T23:07:12.9003797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,321.38*58
2024-07-05T23:07:13.9034225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.56,321.49*5F
2024-07-05T23:07:14.9030736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,321.64*7D
2024-07-05T23:07:15.9030352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,321.66*71
2024-07-05T23:07:16.9045275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,321.49*7F
2024-07-05T23:07:17.9043208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,321.35*75
2024-07-05T23:07:18.9040758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.48,321.25*72
2024-07-05T23:07:19.9039373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.40,321.03*7E
2024-07-05T23:07:20.8880978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,320.79*7A
2024-07-05T23:07:21.8968470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,320.87*5D
2024-07-05T23:07:22.8888013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,321.12*5B
2024-07-05T23:07:23.9023823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,321.30*51
2024-07-05T23:07:24.8922306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.66,321.42*52
2024-07-05T23:07:25.8919300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.98,321.54*54
2024-07-05T23:07:26.8918476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.13,321.66*7C
2024-07-05T23:07:27.8916168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.85,321.77*7B
2024-07-05T23:07:28.8914371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,321.78*72
2024-07-05T23:07:29.8912370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,321.55*74
2024-07-05T23:07:30.8987423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,321.41*7F
2024-07-05T23:07:31.8985168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,321.45*71
2024-07-05T23:07:32.8983751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,321.51*7F
2024-07-05T23:07:33.8982035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,321.47*73
2024-07-05T23:07:34.8979212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,321.49*73
2024-07-05T23:07:35.8978330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,321.68*75
2024-07-05T23:07:36.8976488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,321.70*7D
2024-07-05T23:07:37.8996303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,321.53*7F
2024-07-05T23:07:38.9032333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,321.45*72
2024-07-05T23:07:39.9016410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,321.48*76
2024-07-05T23:07:40.9014621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.54,321.28*77
2024-07-05T23:07:41.9012460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,320.92*71
2024-07-05T23:07:42.9010570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,320.81*71
2024-07-05T23:07:43.9056462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,320.91*52
2024-07-05T23:07:44.9005957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.53,321.09*5D
2024-07-05T23:07:45.9004630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.89,321.30*5A
2024-07-05T23:07:46.8882318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.20,321.45*5C
2024-07-05T23:07:47.9036788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.28,321.49*7B
2024-07-05T23:07:48.8918716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.08,321.50*7E
2024-07-05T23:07:49.8917228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,321.55*7E
2024-07-05T23:07:50.8914996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,321.53*5E
2024-07-05T23:07:51.8911928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.09,321.40*5D
2024-07-05T23:07:52.8910826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.46,321.18*58
2024-07-05T23:07:53.8909025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.45,320.94*5E
2024-07-05T23:07:54.8907153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.03,320.88*5E
2024-07-05T23:07:55.8949642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,320.84*59
2024-07-05T23:07:56.8946593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,320.65*57
2024-07-05T23:07:57.8946590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,320.59*77
2024-07-05T23:07:58.8942966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.78,320.64*76
2024-07-05T23:07:59.8942301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,320.72*7E
2024-07-05T23:08:00.8890269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.90,320.78*5E
2024-07-05T23:08:01.8963607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.61,320.92*58
2024-07-05T23:08:02.8961527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,321.06*53
2024-07-05T23:08:03.8959507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,321.08*56
2024-07-05T23:08:04.8957806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.86,321.08*79
2024-07-05T23:08:05.8955887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.07,321.12*7C
2024-07-05T23:08:06.8909040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,321.15*74
2024-07-05T23:08:07.8931601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,321.10*56
2024-07-05T23:08:08.8930053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.80,321.10*52
2024-07-05T23:08:09.8927601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,321.00*76
2024-07-05T23:08:10.9010954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.36,320.75*74
2024-07-05T23:08:11.8959340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.43,320.63*7B
2024-07-05T23:08:12.8957615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,320.60*76
2024-07-05T23:08:13.8955625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,320.47*78
2024-07-05T23:08:14.8953168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,320.37*76
2024-07-05T23:08:15.8951678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,320.45*50
2024-07-05T23:08:16.9002996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,320.70*52
2024-07-05T23:08:17.9001877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.66,320.93*5B
2024-07-05T23:08:18.9034217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.60,321.06*55
2024-07-05T23:08:19.8997759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,321.09*5F
2024-07-05T23:08:20.8995767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.41,321.10*77
2024-07-05T23:08:21.9022318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.20,321.05*78
2024-07-05T23:08:22.9019596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,320.99*74
2024-07-05T23:08:23.9018633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,320.92*58
2024-07-05T23:08:24.8941296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.28,320.81*55
2024-07-05T23:08:25.8938743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,320.74*7A
2024-07-05T23:08:26.8964586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,320.67*7C
2024-07-05T23:08:27.9049997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,320.65*75
2024-07-05T23:08:28.9048005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,320.68*76
2024-07-05T23:08:29.8891045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.97,320.77*52
2024-07-05T23:08:30.8888738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.00,321.04*59
2024-07-05T23:08:31.8886548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,321.18*53
2024-07-05T23:08:32.9040787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,321.08*72
2024-07-05T23:08:33.9038703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.78,320.98*71
2024-07-05T23:08:34.9037147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.51,320.90*7C
2024-07-05T23:08:35.9034635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,320.78*72
2024-07-05T23:08:36.8876615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,320.65*59
2024-07-05T23:08:37.9089034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.11,320.60*50
2024-07-05T23:08:38.9028905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,320.55*7B
2024-07-05T23:08:39.9026289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,320.54*75
2024-07-05T23:08:40.8953660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,320.66*7C
2024-07-05T23:08:41.8995386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.21,320.88*54
2024-07-05T23:08:42.8993060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.35,321.06*5A
2024-07-05T23:08:43.8990793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.03,321.07*55
2024-07-05T23:08:44.8989737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,321.12*7B
2024-07-05T23:08:45.8988365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,321.19*76
2024-07-05T23:08:46.8985787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,321.11*70
2024-07-05T23:08:47.8984371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,321.00*7D
2024-07-05T23:08:48.8982825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.39,320.85*7A
2024-07-05T23:08:49.8980381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,320.82*74
2024-07-05T23:08:50.8978886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,320.96*5F
2024-07-05T23:08:51.8976347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,321.02*57
2024-07-05T23:08:52.8975006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,321.02*5F
2024-07-05T23:08:53.8910143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,321.04*74
2024-07-05T23:08:54.8908837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.53,321.03*71
2024-07-05T23:08:55.8962136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,320.89*7E
2024-07-05T23:08:56.8960649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,320.80*78
2024-07-05T23:08:57.9041907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,320.85*77
2024-07-05T23:08:58.9038839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,320.82*7C
2024-07-05T23:08:59.8902104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,320.89*53
2024-07-05T23:09:00.8901215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.80,321.02*5E
2024-07-05T23:09:01.8898676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.88,321.07*52
2024-07-05T23:09:02.8896718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,321.12*50
2024-07-05T23:09:03.9051137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,321.08*7F
2024-07-05T23:09:04.9048882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.60,321.02*7C
2024-07-05T23:09:05.8928081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.89,321.09*7C
2024-07-05T23:09:06.8926351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,321.14*73
2024-07-05T23:09:07.8924153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.34,321.10*58
2024-07-05T23:09:08.8959941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.66,321.13*50
2024-07-05T23:09:09.9060860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.24,321.17*7D
2024-07-05T23:09:10.8955871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.13,321.10*79
2024-07-05T23:09:11.8952887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.34,320.98*7D
2024-07-05T23:09:12.8976772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,320.86*78
2024-07-05T23:09:13.9027867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,320.73*56
2024-07-05T23:09:14.9026154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,320.81*54
2024-07-05T23:09:15.9024957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,320.99*55
2024-07-05T23:09:16.8974007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,321.04*5F
2024-07-05T23:09:17.8971771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,320.97*77
2024-07-05T23:09:18.8969184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,321.03*76
2024-07-05T23:09:19.8968228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.02,321.20*73
2024-07-05T23:09:20.8965640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,321.29*7C
2024-07-05T23:09:21.8963116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,321.25*70
2024-07-05T23:09:22.8961217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,321.27*73
2024-07-05T23:09:23.8959457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,321.37*56
2024-07-05T23:09:24.8957498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,321.32*7F
2024-07-05T23:09:25.8955574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.42,321.13*7B
2024-07-05T23:09:26.8953435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.90,320.99*71
2024-07-05T23:09:27.8950548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.39,321.04*7F
2024-07-05T23:09:28.8950008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,321.04*78
2024-07-05T23:09:29.8947696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,321.03*52
2024-07-05T23:09:30.8945852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,321.07*5D
2024-07-05T23:09:31.8979962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,321.06*75
2024-07-05T23:09:32.8920940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,320.98*79
2024-07-05T23:09:33.8919143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.03,320.89*75
2024-07-05T23:09:34.8917483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,320.85*75
2024-07-05T23:09:35.8915268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,320.90*5E
2024-07-05T23:09:36.8913209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,320.90*55
2024-07-05T23:09:37.8910696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,320.89*75
2024-07-05T23:09:38.8908741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,320.93*7B
2024-07-05T23:09:39.8906444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,320.96*5C
2024-07-05T23:09:40.8903562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.63,320.99*53
2024-07-05T23:09:41.8901601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.70,321.11*58
2024-07-05T23:09:42.8899234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,321.18*5A
2024-07-05T23:09:43.9052944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,321.16*77
2024-07-05T23:09:44.9051601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,321.10*71
2024-07-05T23:09:45.9048570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.48,321.05*74
2024-07-05T23:09:46.8958743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.71,321.06*77
2024-07-05T23:09:47.8956482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,320.97*77
2024-07-05T23:09:48.8953737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,320.95*71
2024-07-05T23:09:49.8951283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,321.03*77
2024-07-05T23:09:50.8948139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,321.03*72
2024-07-05T23:09:51.8947255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,320.91*78
2024-07-05T23:09:52.8972062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,320.96*7B
2024-07-05T23:09:53.8970328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,321.10*7B
2024-07-05T23:09:54.8993921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,321.10*50
2024-07-05T23:09:55.8944033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,321.04*51
2024-07-05T23:09:56.8941979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,321.13*55
2024-07-05T23:09:57.8940251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,321.16*7A
2024-07-05T23:09:58.8937854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,321.20*78
2024-07-05T23:09:59.8936110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,321.41*7B
2024-07-05T23:10:00.8934036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,321.45*50
2024-07-05T23:10:01.8931773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,321.31*76
2024-07-05T23:10:02.8951718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,321.48*73
2024-07-05T23:10:03.9003648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,321.78*74
2024-07-05T23:10:04.8931620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,321.68*73
2024-07-05T23:10:05.8930059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.45,321.38*7E
2024-07-05T23:10:06.8927902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.44,321.33*7B
2024-07-05T23:10:07.8925917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.76,321.28*75
2024-07-05T23:10:08.8923899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,321.13*75
2024-07-05T23:10:09.8921886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,321.16*59
2024-07-05T23:10:10.8942580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.85,321.27*5B
2024-07-05T23:10:11.8941029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,321.30*52
2024-07-05T23:10:12.8938112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,321.25*7E
2024-07-05T23:10:13.8935932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.48,321.12*75
2024-07-05T23:10:14.8933888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.67,321.04*76
2024-07-05T23:10:15.8932634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.84,321.05*56
2024-07-05T23:10:16.9041875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.58,321.11*5A
2024-07-05T23:10:17.8932417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.93,321.14*5A
2024-07-05T23:10:18.8930632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,321.09*7A
2024-07-05T23:10:19.8928124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.24,321.08*75
2024-07-05T23:10:20.8961552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.51,321.03*75
2024-07-05T23:10:21.8959781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,320.94*73
2024-07-05T23:10:22.8958022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,320.91*73
2024-07-05T23:10:23.8974191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,320.86*5B
2024-07-05T23:10:24.8997713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,320.89*50
2024-07-05T23:10:25.8996230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,321.03*7B
2024-07-05T23:10:26.8993912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,321.04*72
2024-07-05T23:10:27.8991024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,320.90*7E
2024-07-05T23:10:28.8990055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,320.85*77
2024-07-05T23:10:29.8987357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,320.90*75
2024-07-05T23:10:30.8986023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,321.03*73
2024-07-05T23:10:31.8984595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,321.07*76
2024-07-05T23:10:32.8933816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,321.07*73
2024-07-05T23:10:33.8931543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,321.10*7B
2024-07-05T23:10:34.8968316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,321.13*72
2024-07-05T23:10:35.8966025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,321.19*5A
2024-07-05T23:10:36.8991635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,321.23*7E
2024-07-05T23:10:37.8989472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,321.16*7F
2024-07-05T23:10:38.8987027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,321.12*78
2024-07-05T23:10:39.8983869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,321.11*74
2024-07-05T23:10:40.8981918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,321.03*71
2024-07-05T23:10:41.9011077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,320.95*78
2024-07-05T23:10:42.8900129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,320.99*58
2024-07-05T23:10:43.8897358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,320.97*56
2024-07-05T23:10:44.9051476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,320.97*75
2024-07-05T23:10:45.9049008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,321.18*77
2024-07-05T23:10:46.8890101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,321.40*5B
2024-07-05T23:10:47.8929947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,321.43*7F
2024-07-05T23:10:48.8926509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,321.43*7C
2024-07-05T23:10:49.9012954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.94,321.34*72
2024-07-05T23:10:50.8902530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.82,321.13*78
2024-07-05T23:10:51.8900595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.64,321.06*74
2024-07-05T23:10:52.8897829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,321.13*51
2024-07-05T23:10:53.8896201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.44,321.16*56
2024-07-05T23:10:54.8893161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,321.00*56
2024-07-05T23:10:55.8890924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.68,320.90*79
2024-07-05T23:10:56.9045106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,320.99*7C
2024-07-05T23:10:57.8885413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.96,321.12*5D
2024-07-05T23:10:58.8884444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.06,321.16*51
2024-07-05T23:10:59.9038188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,321.22*56
2024-07-05T23:11:00.8915509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,321.33*52
2024-07-05T23:11:01.9033823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,321.40*73
2024-07-05T23:11:02.8921691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.62,321.30*70
2024-07-05T23:11:03.8919617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.51,321.07*7C
2024-07-05T23:11:04.8917435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.64,320.99*7B
2024-07-05T23:11:05.8914805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,320.96*75
2024-07-05T23:11:06.8913321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,320.84*58
2024-07-05T23:11:07.8873803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,320.79*5D
2024-07-05T23:11:08.9026919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,320.86*7E
2024-07-05T23:11:09.9025912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,320.90*70
2024-07-05T23:11:10.9024049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,320.88*71
2024-07-05T23:11:11.9021906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,320.95*7D
2024-07-05T23:11:12.8892465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,321.10*5B
2024-07-05T23:11:13.8948564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,321.16*54
2024-07-05T23:11:14.8947342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,321.02*79
2024-07-05T23:11:15.8944465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.41,320.89*7F
2024-07-05T23:11:16.8942510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,320.95*76
2024-07-05T23:11:17.8982372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,320.99*70
2024-07-05T23:11:18.8980724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,320.87*77
2024-07-05T23:11:19.8978113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,320.78*7D
2024-07-05T23:11:20.8976123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,320.79*72
2024-07-05T23:11:21.8991444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,320.85*73
2024-07-05T23:11:22.8989367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,320.93*58
2024-07-05T23:11:23.8988612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.13,321.03*51
2024-07-05T23:11:24.8985815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,321.03*7A
2024-07-05T23:11:25.8983747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.00,321.10*72
2024-07-05T23:11:26.8982156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.88,321.21*7B
2024-07-05T23:11:27.8980490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,321.05*7C
2024-07-05T23:11:28.9000322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,321.00*5D
2024-07-05T23:11:29.8998220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,321.12*50
2024-07-05T23:11:30.8996174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,321.06*51
2024-07-05T23:11:31.8994336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.74,320.94*71
2024-07-05T23:11:32.8991337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.92,321.27*71
2024-07-05T23:11:33.8990397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,321.72*51
2024-07-05T23:11:34.8988167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.04,321.77*52
2024-07-05T23:11:35.8986035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,321.62*78
2024-07-05T23:11:36.8984488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.27,321.49*7B
2024-07-05T23:11:37.8982206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.59,321.42*71
2024-07-05T23:11:38.8999109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.74,321.24*76
2024-07-05T23:11:39.8996552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,320.99*7D
2024-07-05T23:11:40.8994043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.59,320.93*53
2024-07-05T23:11:41.8992647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.87,321.03*5E
2024-07-05T23:11:42.9008424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.16,321.04*57
2024-07-05T23:11:43.9005905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,321.07*7E
2024-07-05T23:11:44.9004677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.96,321.19*75
2024-07-05T23:11:45.9002427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.22,321.21*7E
2024-07-05T23:11:46.9000136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.90,321.15*5F
2024-07-05T23:11:47.8997234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.15,321.21*57
2024-07-05T23:11:48.8997033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,321.31*5E
2024-07-05T23:11:49.8994457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.27,321.21*52
2024-07-05T23:11:50.8992881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.29,321.00*56
2024-07-05T23:11:51.8989952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.27,320.88*74
2024-07-05T23:11:52.8988711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,320.82*76
2024-07-05T23:11:53.9045914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,320.73*72
2024-07-05T23:11:54.8990870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.98,320.77*51
2024-07-05T23:11:55.8989607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.72,320.98*55
2024-07-05T23:11:56.8988258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.35,321.21*5D
2024-07-05T23:11:57.8985706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,321.28*5C
2024-07-05T23:11:58.8984356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,321.10*7F
2024-07-05T23:11:59.8981573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.45,320.89*78
2024-07-05T23:12:00.8980294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,320.82*72
2024-07-05T23:12:01.8978791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,320.87*78
2024-07-05T23:12:02.8976191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,320.90*58
2024-07-05T23:12:03.8975144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,320.87*51
2024-07-05T23:12:04.8972417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,320.77*77
2024-07-05T23:12:05.8970465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.27,320.73*76
2024-07-05T23:12:06.8968279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.77,320.81*7D
2024-07-05T23:12:07.8966339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.89,320.87*5D
2024-07-05T23:12:08.8964634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.67,320.94*5F
2024-07-05T23:12:09.8962391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,321.12*57
2024-07-05T23:12:10.8960224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,321.28*56
2024-07-05T23:12:11.8991603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,321.28*7E
2024-07-05T23:12:12.8990913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.54,321.13*75
2024-07-05T23:12:13.8988721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.72,320.95*71
2024-07-05T23:12:14.8986495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.95,320.79*7A
2024-07-05T23:12:15.8985670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,320.69*75
2024-07-05T23:12:16.9007065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,320.65*54
2024-07-05T23:12:17.9045540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.54,320.72*56
2024-07-05T23:12:18.9002369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,320.76*5D
2024-07-05T23:12:19.9000293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,320.76*7C
2024-07-05T23:12:20.8998005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,320.73*7A
2024-07-05T23:12:21.8996266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.75,320.79*7A
2024-07-05T23:12:22.8994365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,321.00*7C
2024-07-05T23:12:23.8992453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.69,321.12*55
2024-07-05T23:12:24.8990112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,321.13*5D
2024-07-05T23:12:25.8988471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,321.22*79
2024-07-05T23:12:26.8912909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,321.30*7A
2024-07-05T23:12:27.8910326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.03,321.14*77
2024-07-05T23:12:28.8907909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,321.07*75
2024-07-05T23:12:29.8906360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,321.09*76
2024-07-05T23:12:30.8904445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,321.02*55
2024-07-05T23:12:31.8902436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,320.86*79
2024-07-05T23:12:32.8919736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,320.87*71
2024-07-05T23:12:33.8918122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,320.94*77
2024-07-05T23:12:34.8984422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,320.90*74
2024-07-05T23:12:35.8913717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,320.78*76
2024-07-05T23:12:36.8911743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,320.82*70
2024-07-05T23:12:37.8910152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,320.86*50
2024-07-05T23:12:38.8908369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,320.79*5D
2024-07-05T23:12:39.8933306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,320.69*5C
2024-07-05T23:12:40.8931981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,320.65*75
2024-07-05T23:12:41.9014750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,320.70*70
2024-07-05T23:12:42.8936513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,320.67*7B
2024-07-05T23:12:43.8959254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,320.63*79
2024-07-05T23:12:44.8958003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,320.81*7D
2024-07-05T23:12:45.8954649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,321.01*7F
2024-07-05T23:12:46.8952701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,321.03*50
2024-07-05T23:12:47.8950975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,321.06*72
2024-07-05T23:12:48.8948812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,321.10*70
2024-07-05T23:12:49.8946983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.69,320.95*71
2024-07-05T23:12:50.8945072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.44,320.85*70
2024-07-05T23:12:51.8943031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,320.82*77
2024-07-05T23:12:52.8940687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,320.63*79
2024-07-05T23:12:53.8965245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,320.44*74
2024-07-05T23:12:54.8962053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,320.47*7F
2024-07-05T23:12:55.8961201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,320.61*7F
2024-07-05T23:12:56.8959991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.80,320.75*51
2024-07-05T23:12:57.8983009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.72,320.95*5F
2024-07-05T23:12:58.8980296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,321.10*71
2024-07-05T23:12:59.9022217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,321.16*77
2024-07-05T23:13:00.9021313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,321.20*7B
2024-07-05T23:13:01.9019549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,321.17*76
2024-07-05T23:13:02.9018559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,321.09*7E
2024-07-05T23:13:03.9016277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,320.98*7B
2024-07-05T23:13:04.9014296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,320.92*7E
2024-07-05T23:13:05.8971437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,320.98*56
2024-07-05T23:13:06.8969361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,321.13*5C
2024-07-05T23:13:07.8986783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,321.27*78
2024-07-05T23:13:08.8985049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,321.30*70
2024-07-05T23:13:09.8983031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.47,321.31*76
2024-07-05T23:13:10.8922203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,321.38*7A
2024-07-05T23:13:11.8920395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,321.33*74
2024-07-05T23:13:12.8918386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,321.24*73
2024-07-05T23:13:13.8915545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.10,321.10*75
2024-07-05T23:13:14.8913816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.23,320.99*78
2024-07-05T23:13:15.8911866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,320.93*7A
2024-07-05T23:13:16.8909213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,320.85*77
2024-07-05T23:13:17.8907305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,320.85*5E
2024-07-05T23:13:18.8906704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.76,320.99*52
2024-07-05T23:13:19.8904037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.90,321.22*51
2024-07-05T23:13:20.8901824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,321.37*5E
2024-07-05T23:13:21.9056039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,321.39*77
2024-07-05T23:13:22.9054371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.75,321.45*76
2024-07-05T23:13:23.9051234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.52,321.44*7C
2024-07-05T23:13:24.9049791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,321.27*7E
2024-07-05T23:13:25.9014112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,321.18*71
2024-07-05T23:13:26.9011347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,321.21*78
2024-07-05T23:13:27.9010370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,321.26*51
2024-07-05T23:13:28.9007355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,321.19*5C
2024-07-05T23:13:29.9005833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,321.04*79
2024-07-05T23:13:30.9003896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.27,321.00*7C
2024-07-05T23:13:31.9023713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.60,321.00*73
2024-07-05T23:13:32.9021647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,320.99*77
2024-07-05T23:13:33.9019590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,320.98*57
2024-07-05T23:13:34.9016666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,321.11*54
2024-07-05T23:13:35.9015342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.03,321.36*5F
2024-07-05T23:13:36.9013140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,321.51*56
2024-07-05T23:13:37.9011180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,321.34*7D
2024-07-05T23:13:38.9009463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.96,321.05*7C
2024-07-05T23:13:39.8903477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.57,321.03*7A
2024-07-05T23:13:40.8900068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.01,321.31*56
2024-07-05T23:13:41.8900277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.74,321.51*53
2024-07-05T23:13:42.8897668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.07,321.45*5F
2024-07-05T23:13:43.8894838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,321.31*52
2024-07-05T23:13:44.9049153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.83,321.27*7F
2024-07-05T23:13:45.8934441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.24,321.21*7E
2024-07-05T23:13:46.8932421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,321.20*78
2024-07-05T23:13:47.8932241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,321.28*52
2024-07-05T23:13:48.8928793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,321.18*54
2024-07-05T23:13:49.8926334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.11,320.90*76
2024-07-05T23:13:50.8923031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.18,320.86*71
2024-07-05T23:13:51.8922731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,320.88*7D
2024-07-05T23:13:52.8921294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,320.65*7D
2024-07-05T23:13:53.8917877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,320.59*76
2024-07-05T23:13:54.8973728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,320.91*56
2024-07-05T23:13:55.8971229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.06,321.18*5F
2024-07-05T23:13:56.8969216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,321.14*56
2024-07-05T23:13:57.8967758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,321.21*73
2024-07-05T23:13:58.9014174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,321.32*75
2024-07-05T23:13:59.8919172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,321.27*7A
2024-07-05T23:14:00.8936497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,321.20*73
2024-07-05T23:14:01.8915945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,321.25*50
2024-07-05T23:14:02.8912970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,321.26*55
2024-07-05T23:14:03.8912211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,321.16*7A
2024-07-05T23:14:04.8910041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.10,320.97*7B
2024-07-05T23:14:05.8907993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.46,320.86*7B
2024-07-05T23:14:06.8906224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,320.86*5D
2024-07-05T23:14:07.8903937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,320.86*5F
2024-07-05T23:14:08.8940142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,320.93*5F
2024-07-05T23:14:09.8937893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,320.98*7F
2024-07-05T23:14:10.8935824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,320.93*74
2024-07-05T23:14:11.8934225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,320.88*7D
2024-07-05T23:14:12.8932566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,320.81*75
2024-07-05T23:14:13.8930730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,320.87*7E
2024-07-05T23:14:14.8951569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,321.04*5F
2024-07-05T23:14:15.8926458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,321.08*50
2024-07-05T23:14:16.8926079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,321.16*57
2024-07-05T23:14:17.8921895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,321.44*5E
2024-07-05T23:14:18.8963052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,321.57*7C
2024-07-05T23:14:19.8995180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.19,321.37*7B
2024-07-05T23:14:20.8993490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.96,321.18*7E
2024-07-05T23:14:21.8992246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,321.12*7C
2024-07-05T23:14:22.8990186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,321.17*5C
2024-07-05T23:14:23.8987445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.76,321.22*5E
2024-07-05T23:14:24.9005998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,321.23*51
2024-07-05T23:14:25.8939060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.56,321.25*7F
2024-07-05T23:14:26.8937013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.87,321.32*76
2024-07-05T23:14:27.8935026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,321.30*72
2024-07-05T23:14:28.8933149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,321.25*71
2024-07-05T23:14:29.8931277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,321.25*7E
2024-07-05T23:14:30.8928804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,321.17*7B
2024-07-05T23:14:31.8993410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,321.09*74
2024-07-05T23:14:32.9031863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,321.18*78
2024-07-05T23:14:33.9029848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,321.21*70
2024-07-05T23:14:34.8926077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,321.00*75
2024-07-05T23:14:35.8945294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,320.94*76
2024-07-05T23:14:36.8942510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,321.17*51
2024-07-05T23:14:37.8939336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,321.25*59
2024-07-05T23:14:38.8940099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,321.10*75
2024-07-05T23:14:39.8939400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,321.08*72
2024-07-05T23:14:40.8975240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,321.21*57
2024-07-05T23:14:41.9024367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.69,321.33*5F
2024-07-05T23:14:42.9022476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.39,321.36*5D
2024-07-05T23:14:43.9020122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,321.27*77
2024-07-05T23:14:44.9049013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.61,321.24*78
2024-07-05T23:14:45.8983545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.42,321.31*7D
2024-07-05T23:14:46.8981340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.31,321.27*71
2024-07-05T23:14:47.9010255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.29,321.10*73
2024-07-05T23:14:48.9026146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.49,320.89*7F
2024-07-05T23:14:49.9023566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,320.85*7F
2024-07-05T23:14:50.9022186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,320.92*58
2024-07-05T23:14:51.9019404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,320.95*5C
2024-07-05T23:14:52.9018704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,320.92*58
2024-07-05T23:14:53.9016087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,320.85*7F
2024-07-05T23:14:54.9012636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.72,320.93*79
2024-07-05T23:14:55.9011476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,321.22*7B
2024-07-05T23:14:56.9010077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.39,321.38*5A
2024-07-05T23:14:57.9007181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.91,321.37*5D
2024-07-05T23:14:58.9059508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,321.54*52
2024-07-05T23:14:59.9028786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,321.77*7F
2024-07-05T23:15:00.9027091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.60,321.68*76
2024-07-05T23:15:01.8915403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.67,321.37*75
2024-07-05T23:15:02.8956362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,321.25*79
2024-07-05T23:15:03.9023240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,321.25*70
2024-07-05T23:15:04.8902588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,321.00*7A
2024-07-05T23:15:05.9057617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.54,320.77*7C
2024-07-05T23:15:06.8987276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.48,320.71*76
2024-07-05T23:15:07.9008724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,320.66*5D
2024-07-05T23:15:08.8909843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.34,320.66*5D
2024-07-05T23:15:09.8907825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,320.92*56
2024-07-05T23:15:10.8905456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,321.06*78
2024-07-05T23:15:11.9060374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,320.99*73
2024-07-05T23:15:12.9057986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,320.96*71
2024-07-05T23:15:13.9055907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,321.01*76
2024-07-05T23:15:14.8897586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,321.03*50
2024-07-05T23:15:15.9051996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,320.95*57
2024-07-05T23:15:16.9049799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,320.92*5F
2024-07-05T23:15:17.9047753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,321.01*5F
2024-07-05T23:15:18.9046101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,321.00*7A
2024-07-05T23:15:19.9043564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.02,320.92*72
2024-07-05T23:15:20.9041854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,320.91*73
2024-07-05T23:15:21.9039158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,320.93*77
2024-07-05T23:15:22.8926676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,320.92*72
2024-07-05T23:15:23.8967287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,320.87*72
2024-07-05T23:15:24.9006529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.31,320.74*73
2024-07-05T23:15:25.9005353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.08,320.58*7B
2024-07-05T23:15:26.9003799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.19,320.52*7E
2024-07-05T23:15:27.9001051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,320.52*79
2024-07-05T23:15:28.8998930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,320.48*54
2024-07-05T23:15:29.8997233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,320.45*5E
2024-07-05T23:15:30.8995936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.64,320.53*56
2024-07-05T23:15:31.8992982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.10,320.68*5F
2024-07-05T23:15:32.8990485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.35,320.91*50
2024-07-05T23:15:33.8989207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.30,321.22*53
2024-07-05T23:15:34.8987218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.01,321.42*5E
2024-07-05T23:15:35.9006604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,321.55*5C
2024-07-05T23:15:36.9058350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,321.64*76
2024-07-05T23:15:37.9056804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.50,321.63*7B
2024-07-05T23:15:38.8931281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.22,321.52*70
2024-07-05T23:15:39.8928097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.00,321.33*51
2024-07-05T23:15:40.9031384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.02,321.15*78
2024-07-05T23:15:41.8984335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.23,321.01*78
2024-07-05T23:15:42.8982399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.46,320.95*74
2024-07-05T23:15:43.8981598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,320.86*77
2024-07-05T23:15:44.8979376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,320.81*71
2024-07-05T23:15:45.8976288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,320.83*7F
2024-07-05T23:15:46.8974976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.19,320.99*5C
2024-07-05T23:15:47.8972808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.14,321.22*52
2024-07-05T23:15:48.8992349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.73,321.36*51
2024-07-05T23:15:49.8989551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,321.48*57
2024-07-05T23:15:50.8986577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,321.54*7F
2024-07-05T23:15:51.8985759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,321.54*72
2024-07-05T23:15:52.9048622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,321.57*7D
2024-07-05T23:15:53.9046474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,321.51*79
2024-07-05T23:15:54.9044944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,321.44*74
2024-07-05T23:15:55.9043337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,321.47*7E
2024-07-05T23:15:56.8918326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,321.46*74
2024-07-05T23:15:57.8915410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,321.38*78
2024-07-05T23:15:58.8914128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.70,321.22*74
2024-07-05T23:15:59.8911827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.79,321.11*74
2024-07-05T23:16:00.8941952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,321.08*72
2024-07-05T23:16:01.8964146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,321.00*55
2024-07-05T23:16:02.8961774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,320.91*52
2024-07-05T23:16:03.8959805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,320.91*54
2024-07-05T23:16:04.8978269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,320.88*77
2024-07-05T23:16:05.8975537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.64,320.83*79
2024-07-05T23:16:06.8973891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.77,320.85*72
2024-07-05T23:16:07.8971565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.78,321.03*5A
2024-07-05T23:16:08.8969859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.51,321.15*54
2024-07-05T23:16:09.8968048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.90,321.24*5A
2024-07-05T23:16:10.8986961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,321.36*55
2024-07-05T23:16:11.8984621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.32,321.26*75
2024-07-05T23:16:12.8984014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.23,321.16*71
2024-07-05T23:16:13.8980299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,321.15*7A
2024-07-05T23:16:14.8978402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,321.07*55
2024-07-05T23:16:15.8976631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,320.88*72
2024-07-05T23:16:16.9005860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.00,320.72*7A
2024-07-05T23:16:17.9004157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.36,320.56*79
2024-07-05T23:16:18.9001480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,320.52*7A
2024-07-05T23:16:19.8999548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.84,320.69*58
2024-07-05T23:16:20.8997718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.71,320.82*59
2024-07-05T23:16:21.8995477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,320.93*5B
2024-07-05T23:16:22.8945929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,321.15*7A
2024-07-05T23:16:23.8967339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,321.25*76
2024-07-05T23:16:24.8942671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,321.20*7D
2024-07-05T23:16:25.8940484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,321.10*70
2024-07-05T23:16:26.8938369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,320.92*71
2024-07-05T23:16:27.8972301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,320.87*7A
2024-07-05T23:16:28.8961244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,320.90*70
2024-07-05T23:16:29.8959971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,320.82*51
2024-07-05T23:16:30.8957341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,320.72*75
2024-07-05T23:16:31.8956154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,320.71*75
2024-07-05T23:16:32.8995457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.04,320.74*76
2024-07-05T23:16:33.8993556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.15,320.79*73
2024-07-05T23:16:34.8991624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,320.93*54
2024-07-05T23:16:35.8989566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,321.08*74
2024-07-05T23:16:36.8987415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,321.25*56
2024-07-05T23:16:37.8985185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,321.40*58
2024-07-05T23:16:38.8983655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,321.33*72
2024-07-05T23:16:39.8981783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.55,321.14*7C
2024-07-05T23:16:40.8979585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.60,321.00*7D
2024-07-05T23:16:41.8977883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.57,320.95*79
2024-07-05T23:16:42.8996202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,320.90*70
2024-07-05T23:16:43.9013246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.30,320.85*58
2024-07-05T23:16:44.9011300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,320.74*79
2024-07-05T23:16:45.9008784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,320.65*7B
2024-07-05T23:16:46.9025374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,320.72*7A
2024-07-05T23:16:47.8896753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.12,320.82*5D
2024-07-05T23:16:48.8921543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.14,320.90*58
2024-07-05T23:16:49.8919251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,321.11*5A
2024-07-05T23:16:50.8915714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,321.37*72
2024-07-05T23:16:51.8914401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,321.40*7E
2024-07-05T23:16:52.8913007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,321.32*78
2024-07-05T23:16:53.9098322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,321.35*71
2024-07-05T23:16:54.8909465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,321.38*70
2024-07-05T23:16:55.9063930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,321.29*78
2024-07-05T23:16:56.8957061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.75,321.05*7E
2024-07-05T23:16:57.8994512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.04,320.91*7E
2024-07-05T23:16:58.9020537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,320.93*58
2024-07-05T23:16:59.9003844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.55,321.00*5A
2024-07-05T23:17:00.9001289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.31,321.06*55
2024-07-05T23:17:01.8999347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,321.21*73
2024-07-05T23:17:02.8998054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,321.38*77
2024-07-05T23:17:03.8995635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.02,321.34*70
2024-07-05T23:17:04.8992045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.73,321.11*73
2024-07-05T23:17:05.9013266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,320.97*70
2024-07-05T23:17:06.9011871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,320.95*5F
2024-07-05T23:17:07.9009436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,320.88*51
2024-07-05T23:17:08.9007363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,320.78*73
2024-07-05T23:17:09.9005580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,320.75*78
2024-07-05T23:17:10.9021897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,320.81*75
2024-07-05T23:17:11.9020095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,320.91*56
2024-07-05T23:17:12.9017542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,321.01*5C
2024-07-05T23:17:13.9054154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,321.12*76
2024-07-05T23:17:14.9050609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,321.19*78
2024-07-05T23:17:15.9049224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,321.19*70
2024-07-05T23:17:16.9092832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,321.17*57
2024-07-05T23:17:17.9045368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,321.16*55
2024-07-05T23:17:18.9043978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,321.25*70
2024-07-05T23:17:19.9041424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,321.28*7B
2024-07-05T23:17:20.9039769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.47,321.17*7C
2024-07-05T23:17:21.9039003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.58,321.03*74
2024-07-05T23:17:22.9035372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,321.10*7F
2024-07-05T23:17:23.9033743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,321.15*72
2024-07-05T23:17:24.9031866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,321.05*5B
2024-07-05T23:17:25.8968385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,321.02*72
2024-07-05T23:17:26.8966353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,321.01*72
2024-07-05T23:17:27.8963691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,321.00*75
2024-07-05T23:17:28.8989878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,321.03*7B
2024-07-05T23:17:29.8987920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,320.96*5A
2024-07-05T23:17:30.8986275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,320.86*76
2024-07-05T23:17:31.9042669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,320.89*7D
2024-07-05T23:17:32.8920607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,321.01*7D
2024-07-05T23:17:33.8918988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,321.11*5A
2024-07-05T23:17:34.8916206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,321.12*50
2024-07-05T23:17:35.8914458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,321.16*55
2024-07-05T23:17:36.8912819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,321.29*58
2024-07-05T23:17:37.8910555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,321.33*5C
2024-07-05T23:17:38.9064925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,321.24*7E
2024-07-05T23:17:39.8937659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,321.19*75
2024-07-05T23:17:40.9061104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.31,321.26*7F
2024-07-05T23:17:41.8925609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,321.21*7D
2024-07-05T23:17:42.8924189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,321.00*7A
2024-07-05T23:17:43.8922607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,320.85*77
2024-07-05T23:17:44.8919779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,320.79*73
2024-07-05T23:17:45.8918063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,320.79*77
2024-07-05T23:17:46.8915382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,320.82*76
2024-07-05T23:17:47.8913451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,320.80*72
2024-07-05T23:17:48.8912301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,320.83*74
2024-07-05T23:17:49.9065877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,320.88*79
2024-07-05T23:17:50.9092443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,320.90*70
2024-07-05T23:17:51.8978451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,321.11*5F
2024-07-05T23:17:52.9060446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.15,321.40*55
2024-07-05T23:17:53.9058081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.16,321.48*51
2024-07-05T23:17:54.8953809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,321.46*51
2024-07-05T23:17:55.8933443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,321.54*71
2024-07-05T23:17:56.8930798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.94,321.55*7B
2024-07-05T23:17:57.8929083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,321.39*72
2024-07-05T23:17:58.8927295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,321.28*74
2024-07-05T23:17:59.8925028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,321.21*76
2024-07-05T23:18:00.8923303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.57,321.00*74
2024-07-05T23:18:01.8940407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.46,320.87*77
2024-07-05T23:18:02.8964458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,320.80*73
2024-07-05T23:18:03.9053244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,320.67*74
2024-07-05T23:18:04.9050746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,320.72*56
2024-07-05T23:18:05.9047034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,320.93*5C
2024-07-05T23:18:06.9046147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.40,321.09*5F
2024-07-05T23:18:07.9044816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,321.19*51
2024-07-05T23:18:08.9042664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,321.34*73
2024-07-05T23:18:09.9040738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.96,321.38*7D
2024-07-05T23:18:10.9038977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,321.37*70
2024-07-05T23:18:11.9036632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,321.41*77
2024-07-05T23:18:12.9034106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,321.23*77
2024-07-05T23:18:13.9070439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.03,320.96*70
2024-07-05T23:18:14.9068115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,320.91*72
2024-07-05T23:18:15.8944063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,320.96*79
2024-07-05T23:18:16.8942663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,320.87*5D
2024-07-05T23:18:17.8941737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,320.90*54
2024-07-05T23:18:18.8939998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,321.08*5A
2024-07-05T23:18:19.8938104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,321.13*7A
2024-07-05T23:18:20.8934723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.45,320.99*74
2024-07-05T23:18:21.8932936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.36,320.97*7C
2024-07-05T23:18:22.8930966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,320.96*75
2024-07-05T23:18:23.8929110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,320.81*78
2024-07-05T23:18:24.8927033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,320.66*7B
2024-07-05T23:18:25.8925236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,320.70*79
2024-07-05T23:18:26.8922988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,320.74*72
2024-07-05T23:18:27.8921750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,320.71*53
2024-07-05T23:18:28.9075271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,320.71*73
2024-07-05T23:18:29.9072425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,320.87*73
2024-07-05T23:18:30.8914787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,321.12*5A
2024-07-05T23:18:31.8914149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,321.20*57
2024-07-05T23:18:32.9067144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,321.14*7A
2024-07-05T23:18:33.9003155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,321.26*77
2024-07-05T23:18:34.9001134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,321.25*7F
2024-07-05T23:18:35.9029606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,320.87*70
2024-07-05T23:18:36.9027573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.06,320.68*75
2024-07-05T23:18:37.9025661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,320.76*73
2024-07-05T23:18:38.9023988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,320.74*73
2024-07-05T23:18:39.9021930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,320.73*73
2024-07-05T23:18:40.8901629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,320.95*51
2024-07-05T23:18:41.9018462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,321.14*57
2024-07-05T23:18:42.9015688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,321.20*78
2024-07-05T23:18:43.9013809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.03,321.29*77
2024-07-05T23:18:44.9011514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,321.50*78
2024-07-05T23:18:45.9010070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,321.53*7B
2024-07-05T23:18:46.9007628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,321.43*7F
2024-07-05T23:18:47.9006278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.08,321.31*74
2024-07-05T23:18:48.9002935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.06,321.11*77
2024-07-05T23:18:49.9001938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.32,320.97*70
2024-07-05T23:18:50.9026032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,320.98*56
2024-07-05T23:18:51.9024744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.10,321.07*51
2024-07-05T23:18:52.8927549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.25,321.19*59
2024-07-05T23:18:53.8925789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,321.27*55
2024-07-05T23:18:54.8924283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,321.35*7C
2024-07-05T23:18:55.8922103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,321.53*71
2024-07-05T23:18:56.8919550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,321.65*5B
2024-07-05T23:18:57.9073965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,321.44*78
2024-07-05T23:18:58.9072203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.56,321.18*74
2024-07-05T23:18:59.9069889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.06,321.13*7A
2024-07-05T23:19:00.8913069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,321.12*51
2024-07-05T23:19:01.8909696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.17,321.02*55
2024-07-05T23:19:02.8908234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,321.07*5B
2024-07-05T23:19:03.9062157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,321.14*79
2024-07-05T23:19:04.8955913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,321.14*71
2024-07-05T23:19:05.9046171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.02,321.26*7D
2024-07-05T23:19:06.8936421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.06,321.41*52
2024-07-05T23:19:07.8934456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.78,321.46*5C
2024-07-05T23:19:08.8931840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,321.50*57
2024-07-05T23:19:09.8930765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,321.61*77
2024-07-05T23:19:10.8946616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,321.66*79
2024-07-05T23:19:11.8945244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.47,321.58*75
2024-07-05T23:19:12.9005124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.28,321.43*79
2024-07-05T23:19:13.9002391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.35,321.32*7E
2024-07-05T23:19:14.9000155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,321.22*75
2024-07-05T23:19:15.8998581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,321.20*51
2024-07-05T23:19:16.8996101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,321.18*5A
2024-07-05T23:19:17.8994248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,321.11*73
2024-07-05T23:19:18.8993002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,321.04*71
2024-07-05T23:19:19.8916419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,321.03*7E
2024-07-05T23:19:20.9071165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,321.09*74
2024-07-05T23:19:21.8912696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,321.24*51
2024-07-05T23:19:22.8910640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,321.35*5F
2024-07-05T23:19:23.8925051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,321.30*5F
2024-07-05T23:19:24.9062932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,321.27*7C
2024-07-05T23:19:25.9060542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,321.39*72
2024-07-05T23:19:26.9056552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,321.41*70
2024-07-05T23:19:27.9055964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,321.36*58
2024-07-05T23:19:28.9054906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,321.37*50
2024-07-05T23:19:29.9053084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,321.32*7E
2024-07-05T23:19:30.9050814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.54,321.17*71
2024-07-05T23:19:31.9069500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.78,321.02*7E
2024-07-05T23:19:32.9067498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.09,320.98*78
2024-07-05T23:19:33.8909271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,321.06*54
2024-07-05T23:19:34.8905888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.03,321.08*54
2024-07-05T23:19:35.8904952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,321.01*50
2024-07-05T23:19:36.9059103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,320.95*77
2024-07-05T23:19:37.9058254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.05,320.95*7D
2024-07-05T23:19:38.9055248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.46,320.88*75
2024-07-05T23:19:39.9023074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,320.83*70
2024-07-05T23:19:40.8958092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,320.88*55
2024-07-05T23:19:41.8956145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,320.91*52
2024-07-05T23:19:42.8954601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,320.93*79
2024-07-05T23:19:43.8952272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,321.02*7C
2024-07-05T23:19:44.8950277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,321.13*76
2024-07-05T23:19:45.8948242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,321.19*50
2024-07-05T23:19:46.8945790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,321.12*75
2024-07-05T23:19:47.8944022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,320.88*73
2024-07-05T23:19:48.8942106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.60,320.68*70
2024-07-05T23:19:49.8940171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.70,320.60*70
2024-07-05T23:19:50.8938423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,320.52*76
2024-07-05T23:19:51.8936100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,320.42*56
2024-07-05T23:19:52.8934067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,320.44*56
2024-07-05T23:19:53.8931717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,320.69*5B
2024-07-05T23:19:54.8929747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,320.87*5F
2024-07-05T23:19:55.8928360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,320.89*52
2024-07-05T23:19:56.8925943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,320.93*7F
2024-07-05T23:19:57.9080646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.17,320.95*76
2024-07-05T23:19:58.9078647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.21,320.91*77
2024-07-05T23:19:59.9076628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,320.86*74
2024-07-05T23:20:00.8917927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,320.98*53
2024-07-05T23:20:01.8969523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.48,321.00*56
2024-07-05T23:20:02.8967498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,320.76*7D
2024-07-05T23:20:03.8965942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.35,320.50*7F
2024-07-05T23:20:04.8963519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.94,320.59*72
2024-07-05T23:20:05.8961146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,320.83*74
2024-07-05T23:20:06.8959173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.46,320.81*50
2024-07-05T23:20:07.8957816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,320.78*56
2024-07-05T23:20:08.8974139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,320.99*78
2024-07-05T23:20:09.8971727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,321.16*74
2024-07-05T23:20:10.8969920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,321.16*7E
2024-07-05T23:20:11.8966789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,321.19*5C
2024-07-05T23:20:12.8965893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,321.20*59
2024-07-05T23:20:13.8963405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,321.15*7A
2024-07-05T23:20:14.8962207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.71,321.08*76
2024-07-05T23:20:15.8959957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.73,320.97*71
2024-07-05T23:20:16.8958816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,320.77*7F
2024-07-05T23:20:17.8983726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,320.66*57
2024-07-05T23:20:18.8981379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.35,320.77*53
2024-07-05T23:20:19.8979168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,320.83*5E
2024-07-05T23:20:20.8999599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,320.79*70
2024-07-05T23:20:21.8997333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.93,320.82*70
2024-07-05T23:20:22.8994808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,320.79*7B
2024-07-05T23:20:23.8992745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,320.66*7B
2024-07-05T23:20:24.8991289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,320.72*5D
2024-07-05T23:20:25.8989280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,320.90*50
2024-07-05T23:20:26.8986551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,320.88*53
2024-07-05T23:20:27.9011023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,320.74*79
2024-07-05T23:20:28.9043649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,320.80*70
2024-07-05T23:20:29.9042669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,321.03*54
2024-07-05T23:20:30.9040720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,321.15*5E
2024-07-05T23:20:31.9038749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,321.02*7B
2024-07-05T23:20:32.9037411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.31,320.92*76
2024-07-05T23:20:33.9034751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,321.02*79
2024-07-05T23:20:34.9058799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,321.14*54
2024-07-05T23:20:35.9056988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.89,321.18*52
2024-07-05T23:20:36.9054943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,321.27*5B
2024-07-05T23:20:37.9053297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,321.37*76
2024-07-05T23:20:38.9050920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.71,321.35*77
2024-07-05T23:20:39.9048843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.91,321.21*72
2024-07-05T23:20:40.9066296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.12,320.99*7F
2024-07-05T23:20:41.9063815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.25,320.80*73
2024-07-05T23:20:42.9062272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,320.84*70
2024-07-05T23:20:43.9060494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.89,320.96*57
2024-07-05T23:20:44.9057724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.54,320.97*5A
2024-07-05T23:20:45.9056229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,320.90*58
2024-07-05T23:20:46.9054410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,320.87*7B
2024-07-05T23:20:47.9052546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.65,320.96*76
2024-07-05T23:20:48.9050519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,321.06*73
2024-07-05T23:20:49.9048171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.73,321.14*59
2024-07-05T23:20:50.9046498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.25,321.23*59
2024-07-05T23:20:51.9044499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,321.32*5F
2024-07-05T23:20:52.9044251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,321.32*7F
2024-07-05T23:20:53.9047322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.80,321.19*7D
2024-07-05T23:20:54.9038341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,321.04*76
2024-07-05T23:20:55.9083834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,321.01*7B
2024-07-05T23:20:56.8974303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,320.95*7B
2024-07-05T23:20:57.8972377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,320.80*75
2024-07-05T23:20:58.9024619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,320.75*7C
2024-07-05T23:20:59.9020941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,320.76*7C
2024-07-05T23:21:00.8943689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,320.78*7E
2024-07-05T23:21:01.8941789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.48,320.78*79
2024-07-05T23:21:02.8940897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.65,320.78*7B
2024-07-05T23:21:03.8938197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.52,320.84*72
2024-07-05T23:21:04.8957134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.31,320.95*5C
2024-07-05T23:21:05.8954722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,321.01*55
2024-07-05T23:21:06.8952973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,321.04*78
2024-07-05T23:21:07.8950566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,321.14*7B
2024-07-05T23:21:08.8972099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,321.19*5A
2024-07-05T23:21:09.8970532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,321.03*77
2024-07-05T23:21:10.8968023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.25,320.96*73
2024-07-05T23:21:11.8967194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,321.17*78
2024-07-05T23:21:12.8997996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,321.33*5D
2024-07-05T23:21:13.8996168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.84,321.34*52
2024-07-05T23:21:14.9033000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,321.34*5C
2024-07-05T23:21:15.9030687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,321.30*7A
2024-07-05T23:21:16.9028511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.01,321.18*74
2024-07-05T23:21:17.9027024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.29,321.05*73
2024-07-05T23:21:18.9025805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,320.94*74
2024-07-05T23:21:19.9023447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,320.93*58
2024-07-05T23:21:20.9021774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,321.09*5C
2024-07-05T23:21:21.9036270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,321.25*50
2024-07-05T23:21:22.9034345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,321.29*74
2024-07-05T23:21:23.9031880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,321.23*75
2024-07-05T23:21:24.9030468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,321.20*7F
2024-07-05T23:21:25.9028282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,321.27*71
2024-07-05T23:21:26.9047968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,321.35*53
2024-07-05T23:21:27.9045613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,321.29*51
2024-07-05T23:21:28.9043745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,321.10*79
2024-07-05T23:21:29.9042801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,321.05*77
2024-07-05T23:21:30.9040886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,321.15*7C
2024-07-05T23:21:31.9038417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,321.09*5F
2024-07-05T23:21:32.9076265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,320.97*59
2024-07-05T23:21:33.9074779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,321.29*7D
2024-07-05T23:21:34.9073427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,321.65*71
2024-07-05T23:21:35.9071293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,321.53*7B
2024-07-05T23:21:36.9068599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,321.35*79
2024-07-05T23:21:37.8938138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.58,321.40*70
2024-07-05T23:21:38.8964911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,321.25*72
2024-07-05T23:21:39.8963374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,320.97*77
2024-07-05T23:21:40.8960779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,320.78*75
2024-07-05T23:21:41.8958790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,320.64*78
2024-07-05T23:21:42.9004196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,320.67*7F
2024-07-05T23:21:43.9002424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,320.91*59
2024-07-05T23:21:44.9000418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.77,321.10*52
2024-07-05T23:21:45.8998625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,321.15*5E
2024-07-05T23:21:46.9057207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.78,321.22*72
2024-07-05T23:21:47.8946008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.70,321.32*79
2024-07-05T23:21:48.8945350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,321.47*7F
2024-07-05T23:21:49.8943650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,321.50*52
2024-07-05T23:21:50.8940403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,321.37*57
2024-07-05T23:21:51.8975630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,321.20*73
2024-07-05T23:21:52.8998534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,321.17*71
2024-07-05T23:21:53.8996334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,321.01*75
2024-07-05T23:21:54.8994515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,320.90*71
2024-07-05T23:21:55.8992645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,321.08*76
2024-07-05T23:21:56.8990811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,321.23*5A
2024-07-05T23:21:57.9019968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,321.18*79
2024-07-05T23:21:58.9017658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,321.18*75
2024-07-05T23:21:59.9014993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,321.25*7A
2024-07-05T23:22:00.9013373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,321.24*5A
2024-07-05T23:22:01.9011885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,321.16*5A
2024-07-05T23:22:02.9031014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,321.09*7D
2024-07-05T23:22:03.9056728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.71,320.94*7E
2024-07-05T23:22:04.9053914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.12,320.85*7F
2024-07-05T23:22:05.9050417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,320.96*76
2024-07-05T23:22:06.9050277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.83,321.18*5F
2024-07-05T23:22:07.9047843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.66,321.29*50
2024-07-05T23:22:08.9046316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,321.32*5D
2024-07-05T23:22:09.8952920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,321.40*7B
2024-07-05T23:22:10.8949804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.97,321.32*77
2024-07-05T23:22:11.8948118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.72,321.12*7C
2024-07-05T23:22:12.8976703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,321.00*7B
2024-07-05T23:22:13.8974795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,320.84*5A
2024-07-05T23:22:14.8972678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,320.64*7F
2024-07-05T23:22:15.8970701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.38,320.57*7E
2024-07-05T23:22:16.9057817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,320.66*74
2024-07-05T23:22:17.9015963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,320.78*5E
2024-07-05T23:22:18.9014484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.10,320.92*56
2024-07-05T23:22:19.9012932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.26,321.07*53
2024-07-05T23:22:20.9011360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.11,321.21*7E
2024-07-05T23:22:21.9009194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.80,321.31*72
2024-07-05T23:22:22.9007138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.38,321.36*7F
2024-07-05T23:22:23.9005459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,321.31*73
2024-07-05T23:22:24.9003569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,321.26*56
2024-07-05T23:22:25.9001110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.14,321.20*53
2024-07-05T23:22:26.8999714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.02,321.06*7A
2024-07-05T23:22:27.8997425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.02,320.87*54
2024-07-05T23:22:28.8994969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,320.81*71
2024-07-05T23:22:29.8993303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,320.84*76
2024-07-05T23:22:30.9001141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,320.85*70
2024-07-05T23:22:31.8998924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.95,320.93*7F
2024-07-05T23:22:32.9019148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.92,321.12*74
2024-07-05T23:22:33.9017236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,321.28*58
2024-07-05T23:22:34.9015893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,321.26*54
2024-07-05T23:22:35.9013450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,321.13*79
2024-07-05T23:22:36.9011731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.30,321.13*76
2024-07-05T23:22:37.9010338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,321.25*78
2024-07-05T23:22:38.9007305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,321.31*57
2024-07-05T23:22:39.9005300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.10,321.32*5B
2024-07-05T23:22:40.9003901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,321.40*59
2024-07-05T23:22:41.9035064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,321.57*71
2024-07-05T23:22:42.9033339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.02,321.62*74
2024-07-05T23:22:43.9031044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.78,321.47*75
2024-07-05T23:22:44.9028768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.58,321.30*7F
2024-07-05T23:22:45.9061039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.53,321.18*72
2024-07-05T23:22:46.9059287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,320.95*79
2024-07-05T23:22:47.9056968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,320.72*7B
2024-07-05T23:22:48.9055062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,320.67*7B
2024-07-05T23:22:49.9054003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,320.78*58
2024-07-05T23:22:50.9051558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.67,320.96*5F
2024-07-05T23:22:51.9049789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.13,321.09*50
2024-07-05T23:22:52.9046814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.43,321.33*57
2024-07-05T23:22:53.9045472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.51,321.67*58
2024-07-05T23:22:54.9044547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.28,321.86*53
2024-07-05T23:22:55.9041669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,321.93*5A
2024-07-05T23:22:56.9037538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,321.97*72
2024-07-05T23:22:57.9037755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.42,321.98*72
2024-07-05T23:22:58.9035594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.04,321.83*53
2024-07-05T23:22:59.9034052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.40,321.49*5B
2024-07-05T23:23:00.9031696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.43,321.17*57
2024-07-05T23:23:01.9029682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.08,320.96*7D
2024-07-05T23:23:02.9067957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,320.75*7D
2024-07-05T23:23:03.9066993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,320.65*7F
2024-07-05T23:23:04.8963976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.92,320.65*71
2024-07-05T23:23:05.8961756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.39,320.85*7D
2024-07-05T23:23:06.8959066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.43,321.23*54
2024-07-05T23:23:07.8957850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.21,321.60*58
2024-07-05T23:23:08.8955499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.73,321.64*5B
2024-07-05T23:23:09.8953314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,321.57*56
2024-07-05T23:23:10.8951120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,321.67*76
2024-07-05T23:23:11.8949281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.45,321.72*7F
2024-07-05T23:23:12.8947788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.14,321.49*73
2024-07-05T23:23:13.8945351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,321.26*7F
2024-07-05T23:23:14.8943830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,321.27*70
2024-07-05T23:23:15.9097766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,321.27*7A
2024-07-05T23:23:16.8995869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,321.17*70
2024-07-05T23:23:17.8994968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,321.18*7F
2024-07-05T23:23:18.9087516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,321.19*75
2024-07-05T23:23:19.8983464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.34,321.09*7D
2024-07-05T23:23:20.8965110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,321.00*77
2024-07-05T23:23:21.9055556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,321.13*5E
2024-07-05T23:23:22.9053696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.00,321.19*5D
2024-07-05T23:23:23.9051695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,321.03*70
2024-07-05T23:23:24.9071960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.74,321.02*7D
2024-07-05T23:23:25.9071507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,321.17*70
2024-07-05T23:23:26.9069015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,321.25*5B
2024-07-05T23:23:27.9066996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,321.13*52
2024-07-05T23:23:28.9064727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,321.10*7C
2024-07-05T23:23:29.9062875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,321.19*79
2024-07-05T23:23:30.9095188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,321.12*72
2024-07-05T23:23:31.9093314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,320.99*78
2024-07-05T23:23:32.8935700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,321.03*7F
2024-07-05T23:23:33.8951637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,321.10*53
2024-07-05T23:23:34.8949085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.18,321.11*58
2024-07-05T23:23:35.8947452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.25,321.02*51
2024-07-05T23:23:36.9025973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.73,320.80*75
2024-07-05T23:23:37.9023819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.41,320.67*77
2024-07-05T23:23:38.9021909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.12,320.83*73
2024-07-05T23:23:39.8942616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.31,321.00*54
2024-07-05T23:23:40.8940266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.83,321.09*54
2024-07-05T23:23:41.8939004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,321.20*53
2024-07-05T23:23:42.9091277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,321.21*7B
2024-07-05T23:23:43.9090622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.87,321.16*71
2024-07-05T23:23:44.9088597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.82,321.18*7B
2024-07-05T23:23:45.8983945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,321.07*7F
2024-07-05T23:23:46.8982381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,320.92*7C
2024-07-05T23:23:47.8980428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,320.82*75
2024-07-05T23:23:48.8978387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,320.87*70
2024-07-05T23:23:49.8976110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,320.88*74
2024-07-05T23:23:50.8974176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,320.86*76
2024-07-05T23:23:51.8971945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,320.84*59
2024-07-05T23:23:52.8970320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,320.86*7D
2024-07-05T23:23:53.8995810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,320.99*7E
2024-07-05T23:23:54.8993394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,321.11*75
2024-07-05T23:23:55.8991005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,321.10*79
2024-07-05T23:23:56.8990033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,321.07*74
2024-07-05T23:23:57.8987679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,321.04*7A
2024-07-05T23:23:58.8985778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,321.08*50
2024-07-05T23:23:59.8982975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.44,321.29*56
2024-07-05T23:24:00.8982045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.15,321.39*5A
2024-07-05T23:24:01.9003260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,321.17*74
2024-07-05T23:24:02.9001143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.46,321.04*76
2024-07-05T23:24:03.8999073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.78,321.08*79
2024-07-05T23:24:04.9058414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,321.14*7D
2024-07-05T23:24:05.8994823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,321.12*51
2024-07-05T23:24:06.8993590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,321.10*56
2024-07-05T23:24:07.8991074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,321.12*72
2024-07-05T23:24:08.8988963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,321.13*7B
2024-07-05T23:24:09.8969976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.72,321.03*78
2024-07-05T23:24:10.8967326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,321.05*72
2024-07-05T23:24:11.8965848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,321.11*74
2024-07-05T23:24:12.8963797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,321.03*7C
2024-07-05T23:24:13.8962122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,320.99*76
2024-07-05T23:24:14.8959856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,320.93*71
2024-07-05T23:24:15.8958083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,320.85*73
2024-07-05T23:24:16.8954741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,320.78*5F
2024-07-05T23:24:17.8953934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.91,320.89*59
2024-07-05T23:24:18.8952251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.22,321.10*57
2024-07-05T23:24:19.8950217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,321.10*51
2024-07-05T23:24:20.8948181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,321.00*74
2024-07-05T23:24:21.9101650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,321.09*7E
2024-07-05T23:24:22.9100464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,321.25*71
2024-07-05T23:24:23.9097776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,321.26*7E
2024-07-05T23:24:24.9095863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,321.12*7A
2024-07-05T23:24:25.9093701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,321.08*71
2024-07-05T23:24:26.9092117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,321.17*7E
2024-07-05T23:24:27.9037574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,321.21*58
2024-07-05T23:24:28.9058440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,321.13*50
2024-07-05T23:24:29.8939329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.34,321.00*7B
2024-07-05T23:24:30.9094557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.41,320.84*75
2024-07-05T23:24:31.9093146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.75,320.73*78
2024-07-05T23:24:32.9089602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,320.68*7B
2024-07-05T23:24:33.8932296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.57,320.64*5D
2024-07-05T23:24:34.8999058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.58,320.71*55
2024-07-05T23:24:35.8997451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,320.85*59
2024-07-05T23:24:36.8995067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,321.00*7C
2024-07-05T23:24:37.8993312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,321.11*71
2024-07-05T23:24:38.8991268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,321.13*76
2024-07-05T23:24:39.8988947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,321.08*78
2024-07-05T23:24:40.8987072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,321.06*7B
2024-07-05T23:24:41.8985573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,321.06*72
2024-07-05T23:24:42.8984064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,320.97*7F
2024-07-05T23:24:43.8981612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.68,321.12*51
2024-07-05T23:24:44.8979568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.69,321.35*50
2024-07-05T23:24:45.9022379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,321.22*70
2024-07-05T23:24:46.9020765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.05,321.11*73
2024-07-05T23:24:47.9019008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.45,321.17*72
2024-07-05T23:24:48.9035005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,321.15*7E
2024-07-05T23:24:49.8945245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.35,321.09*58
2024-07-05T23:24:50.9031162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,321.13*5F
2024-07-05T23:24:51.9029214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,321.06*75
2024-07-05T23:24:52.9027231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.42,320.88*73
2024-07-05T23:24:53.9046755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,320.78*7C
2024-07-05T23:24:54.9046085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,320.82*75
2024-07-05T23:24:55.9044269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.93,320.90*5D
2024-07-05T23:24:56.9041840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.78,321.00*5D
2024-07-05T23:24:57.9039951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.39,321.24*5B
2024-07-05T23:24:58.9082888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,321.46*79
2024-07-05T23:24:59.9081870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.84,321.45*7E
2024-07-05T23:25:00.9079080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.94,321.30*77
2024-07-05T23:25:01.9104066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.15,321.17*75
2024-07-05T23:25:02.9102516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,321.14*77
2024-07-05T23:25:03.9100188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,321.07*7C
2024-07-05T23:25:04.8942168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,320.95*59
2024-07-05T23:25:05.8940461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,320.85*5E
2024-07-05T23:25:06.9094516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,320.91*76
2024-07-05T23:25:07.9092441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,320.98*7E
2024-07-05T23:25:08.9090475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,320.93*7E
2024-07-05T23:25:09.9088422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.62,320.93*74
2024-07-05T23:25:10.9086459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,321.11*76
2024-07-05T23:25:11.9083935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,321.30*5F
2024-07-05T23:25:12.9082168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,321.25*54
2024-07-05T23:25:13.9080596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,321.20*7F
2024-07-05T23:25:14.9078420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,321.28*76
2024-07-05T23:25:15.9098066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,321.35*7F
2024-07-05T23:25:16.9096488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,321.34*75
2024-07-05T23:25:17.9094065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,321.33*78
2024-07-05T23:25:18.9092073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,321.40*71
2024-07-05T23:25:19.9089592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,321.35*52
2024-07-05T23:25:20.9088578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,321.24*77
2024-07-05T23:25:21.9086523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,321.18*7B
2024-07-05T23:25:22.9083876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,321.20*7C
2024-07-05T23:25:23.9082583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,321.24*7A
2024-07-05T23:25:24.9079893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,321.16*76
2024-07-05T23:25:25.9078313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,321.13*51
2024-07-05T23:25:26.9076434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,321.14*50
2024-07-05T23:25:27.9096274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,321.11*70
2024-07-05T23:25:28.9093559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.45,321.14*72
2024-07-05T23:25:29.9092643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,321.25*79
2024-07-05T23:25:30.8981261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,321.33*57
2024-07-05T23:25:31.8979859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,321.28*51
2024-07-05T23:25:32.8977387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,321.17*70
2024-07-05T23:25:33.8960968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,321.09*79
2024-07-05T23:25:34.8958602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,321.03*77
2024-07-05T23:25:35.8957650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,320.92*59
2024-07-05T23:25:36.8955490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,320.87*5B
2024-07-05T23:25:37.8979029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,321.03*59
2024-07-05T23:25:38.9014066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,321.17*7D
2024-07-05T23:25:39.9060773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,321.19*7F
2024-07-05T23:25:40.9058749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,321.14*50
2024-07-05T23:25:41.9055787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,321.14*56
2024-07-05T23:25:42.9016450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,321.17*77
2024-07-05T23:25:43.9014420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,321.10*7F
2024-07-05T23:25:44.9013123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,321.01*7B
2024-07-05T23:25:45.9010712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,321.00*79
2024-07-05T23:25:46.9009038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,320.95*73
2024-07-05T23:25:47.9007671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,320.85*74
2024-07-05T23:25:48.9074138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.78,320.88*75
2024-07-05T23:25:49.9072200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.15,321.02*7B
2024-07-05T23:25:50.9070224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,321.04*78
2024-07-05T23:25:51.9067964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,321.05*5C
2024-07-05T23:25:52.9066157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,321.21*57
2024-07-05T23:25:53.9064053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,321.30*5F
2024-07-05T23:25:54.9062224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,321.30*76
2024-07-05T23:25:55.9060266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,321.25*7E
2024-07-05T23:25:56.8967281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,321.22*7B
2024-07-05T23:25:57.8986537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,321.33*79
2024-07-05T23:25:58.8983106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,321.39*70
2024-07-05T23:25:59.9011859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,321.38*50
2024-07-05T23:26:00.8981127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,321.34*5B
2024-07-05T23:26:01.9070518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,321.27*76
2024-07-05T23:26:02.9068701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.48,321.18*74
2024-07-05T23:26:03.8969774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.51,321.10*73
2024-07-05T23:26:04.8968175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,321.08*7D
2024-07-05T23:26:05.8966262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,321.03*56
2024-07-05T23:26:06.8964853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,321.04*55
2024-07-05T23:26:07.9043575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,321.27*7C
2024-07-05T23:26:08.8978183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,321.45*71
2024-07-05T23:26:09.9014142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,321.35*73
2024-07-05T23:26:10.9012437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,321.35*7E
2024-07-05T23:26:11.9010865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,321.51*56
2024-07-05T23:26:12.9008659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,321.50*7E
2024-07-05T23:26:13.9006701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,321.26*76
2024-07-05T23:26:14.9004892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.29,321.09*74
2024-07-05T23:26:15.9002752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,321.19*79
2024-07-05T23:26:16.9001097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,321.24*52
2024-07-05T23:26:17.9050009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,321.13*59
2024-07-05T23:26:18.8949893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,321.02*70
2024-07-05T23:26:19.9052079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.32,320.91*7A
2024-07-05T23:26:20.9050480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.54,321.03*7A
2024-07-05T23:26:21.8975491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,321.36*52
2024-07-05T23:26:22.9032634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,321.45*50
2024-07-05T23:26:23.9030280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,321.27*70
2024-07-05T23:26:24.9029183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.88,321.27*7E
2024-07-05T23:26:25.9100096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.08,321.29*73
2024-07-05T23:26:26.9024806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,321.10*79
2024-07-05T23:26:27.9023822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,320.90*7E
2024-07-05T23:26:28.9122486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,320.92*7E
2024-07-05T23:26:29.9019671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,321.01*7B
2024-07-05T23:26:30.9017354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,321.02*54
2024-07-05T23:26:31.9015308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,321.07*56
2024-07-05T23:26:32.9056943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,321.22*5A
2024-07-05T23:26:33.9056029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.46,321.34*56
2024-07-05T23:26:34.9052999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,321.35*52
2024-07-05T23:26:35.9051189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.83,321.28*73
2024-07-05T23:26:36.9082830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.59,321.09*7A
2024-07-05T23:26:37.9043810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.63,320.95*78
2024-07-05T23:26:38.9044151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,320.94*70
2024-07-05T23:26:39.9047787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,320.93*56
2024-07-05T23:26:40.9051484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,320.86*5C
2024-07-05T23:26:41.9054294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,320.85*77
2024-07-05T23:26:42.9057037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,321.00*78
2024-07-05T23:26:43.9007436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,320.98*7B
2024-07-05T23:26:44.9010045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,320.88*72
2024-07-05T23:26:45.9011350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,321.01*76
2024-07-05T23:26:46.9070889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,321.18*74
2024-07-05T23:26:47.9072027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,321.12*7A
2024-07-05T23:26:48.9072709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.66,321.06*70
2024-07-05T23:26:49.9073806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,321.15*7E
2024-07-05T23:26:50.9075524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,321.20*5F
2024-07-05T23:26:51.9075320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,321.17*56
2024-07-05T23:26:52.9076153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,321.10*75
2024-07-05T23:26:53.9101534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,321.01*7C
2024-07-05T23:26:54.9222069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.23,321.01*73
2024-07-05T23:26:55.9131128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,321.03*76
2024-07-05T23:26:56.9131325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,321.10*51
2024-07-05T23:26:57.9131302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.59,321.14*5E
2024-07-05T23:26:58.9131490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,321.17*7B
2024-07-05T23:26:59.9130626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,321.24*79
2024-07-05T23:27:00.9129218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,321.28*77
2024-07-05T23:27:01.9129180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,321.16*7F
2024-07-05T23:27:02.9129522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,320.99*73
2024-07-05T23:27:03.9128030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,320.91*70
2024-07-05T23:27:04.9128207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,321.04*7C
2024-07-05T23:27:05.9126602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,321.15*55
2024-07-05T23:27:06.9126426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,321.11*51
2024-07-05T23:27:07.9057466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,321.15*5A
2024-07-05T23:27:08.9056918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,321.22*56
2024-07-05T23:27:09.9087138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,321.25*71
2024-07-05T23:27:10.9105950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,321.27*7F
2024-07-05T23:27:11.9105903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,321.27*7B
2024-07-05T23:27:12.9104710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,321.30*5E
2024-07-05T23:27:13.9135732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,321.33*55
2024-07-05T23:27:14.9134579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,321.29*76
2024-07-05T23:27:15.9133210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,321.26*7A
2024-07-05T23:27:16.9131491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,321.30*7E
2024-07-05T23:27:17.9129908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,321.24*78
2024-07-05T23:27:18.9064862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,321.10*79
2024-07-05T23:27:19.9062005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,321.06*7B
2024-07-05T23:27:20.9155476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,321.17*7C
2024-07-05T23:27:21.9154638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,321.14*7C
2024-07-05T23:27:22.9152251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,321.04*5D
2024-07-05T23:27:23.9036085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.73,321.03*56
2024-07-05T23:27:24.9053208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,321.09*5B
2024-07-05T23:27:25.9051791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,321.07*7F
2024-07-05T23:27:26.9206358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.60,320.87*78
2024-07-05T23:27:27.9205246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,320.84*77
2024-07-05T23:27:28.9047012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.48,321.05*53
2024-07-05T23:27:29.9045484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.84,321.28*5B
2024-07-05T23:27:30.9116990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,321.36*50
2024-07-05T23:27:31.9085838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.37,321.35*72
2024-07-05T23:27:32.9085888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.27,321.29*70
2024-07-05T23:27:33.9083397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.27,321.16*73
2024-07-05T23:27:34.9082108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,321.03*78
2024-07-05T23:27:35.9129859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,320.97*51
2024-07-05T23:27:36.9158299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,320.89*74
2024-07-05T23:27:37.9180164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.28,320.78*78
2024-07-05T23:27:38.9177037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,320.78*7F
2024-07-05T23:27:39.9175868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,320.79*5A
2024-07-05T23:27:40.9174015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,320.82*5A
2024-07-05T23:27:41.9172684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,320.95*5C
2024-07-05T23:27:42.9171625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,321.16*54
2024-07-05T23:27:43.9169427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,321.29*73
2024-07-05T23:27:44.9166847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,321.21*7F
2024-07-05T23:27:45.9165893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.51,321.12*70
2024-07-05T23:27:46.9183681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.77,321.17*75
2024-07-05T23:27:47.9136149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,321.27*5F
2024-07-05T23:27:48.9154912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,321.34*59
2024-07-05T23:27:49.9152891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,321.30*5E
2024-07-05T23:27:50.9151195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.43,321.26*78
2024-07-05T23:27:51.9148748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.59,321.25*79
2024-07-05T23:27:52.9146109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,321.25*7F
2024-07-05T23:27:53.9172206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,321.19*79
2024-07-05T23:27:54.9170283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,321.14*73
2024-07-05T23:27:55.9201186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,321.14*77
2024-07-05T23:27:56.9198548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,321.16*74
2024-07-05T23:27:57.9041464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,321.19*59
2024-07-05T23:27:58.9085451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,321.08*77
2024-07-05T23:27:59.9083839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,320.98*7D
2024-07-05T23:28:00.9081661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,321.05*74
2024-07-05T23:28:01.9080137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,321.10*55
2024-07-05T23:28:02.9079122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.18,321.15*5B
2024-07-05T23:28:03.9076999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.66,321.25*50
2024-07-05T23:28:04.9129913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,321.22*50
2024-07-05T23:28:05.9128402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.70,321.11*7B
2024-07-05T23:28:06.9126287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.14,321.22*70
2024-07-05T23:28:07.9124168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,321.37*7F
2024-07-05T23:28:08.9122069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,321.40*52
2024-07-05T23:28:09.9119140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,321.38*71
2024-07-05T23:28:10.9118285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.11,321.39*75
2024-07-05T23:28:11.9116334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.81,321.35*7C
2024-07-05T23:28:12.9114490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.56,321.19*72
2024-07-05T23:28:13.9112719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,321.04*7A
2024-07-05T23:28:14.9161214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,320.94*77
2024-07-05T23:28:15.9158763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,320.81*7A
2024-07-05T23:28:16.9156403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,320.79*78
2024-07-05T23:28:17.9156050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,320.85*73
2024-07-05T23:28:18.9153915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.44,320.91*5C
2024-07-05T23:28:19.9150792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.69,320.94*5F
2024-07-05T23:28:20.9194849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.88,321.07*50
2024-07-05T23:28:21.9192670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,321.25*5B
2024-07-05T23:28:22.9190611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.63,321.29*76
2024-07-05T23:28:23.9071376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.18,321.31*78
2024-07-05T23:28:24.9107148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,321.36*71
2024-07-05T23:28:25.9105433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,321.38*5A
2024-07-05T23:28:26.9103107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,321.32*7F
2024-07-05T23:28:27.9100901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.54,321.25*7A
2024-07-05T23:28:28.9098983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.74,321.22*74
2024-07-05T23:28:29.9097460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,321.24*7C
2024-07-05T23:28:30.9164454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,321.24*7E
2024-07-05T23:28:31.9162854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,321.05*7D
2024-07-05T23:28:32.9161117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.14,320.73*70
2024-07-05T23:28:33.9158881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,320.64*76
2024-07-05T23:28:34.9055689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,320.72*56
2024-07-05T23:28:35.9052868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.23,320.85*58
2024-07-05T23:28:36.9051677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,320.93*56
2024-07-05T23:28:37.9205458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,321.03*71
2024-07-05T23:28:38.9102619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,321.24*5B
2024-07-05T23:28:39.9100136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,321.42*54
2024-07-05T23:28:40.9198479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.81,321.44*5F
2024-07-05T23:28:41.9098517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,321.45*7C
2024-07-05T23:28:42.9123955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,321.56*7F
2024-07-05T23:28:43.9182734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,321.58*7F
2024-07-05T23:28:44.9180980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,321.38*70
2024-07-05T23:28:45.9121771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.50,321.09*7C
2024-07-05T23:28:46.9179657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.74,320.90*72
2024-07-05T23:28:47.9178211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.09,320.83*72
2024-07-05T23:28:48.9176647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,320.85*76
2024-07-05T23:28:49.9175245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.30,321.00*59
2024-07-05T23:28:50.9172669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.21,321.21*55
2024-07-05T23:28:51.9172242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,321.34*51
2024-07-05T23:28:52.9170947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,321.35*7D
2024-07-05T23:28:53.9169319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.33,321.33*72
2024-07-05T23:28:54.9167653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,321.28*71
2024-07-05T23:28:55.9165707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,321.28*5B
2024-07-05T23:28:56.9073391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,321.24*5B
2024-07-05T23:28:57.9072002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,321.08*79
2024-07-05T23:28:58.9074019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.52,320.99*7D
2024-07-05T23:28:59.9104358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,321.08*7F
2024-07-05T23:29:00.9102415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.43,321.27*57
2024-07-05T23:29:01.9101645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.70,321.40*57
2024-07-05T23:29:02.9099674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,321.41*78
2024-07-05T23:29:03.9098134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.53,321.48*71
2024-07-05T23:29:04.9096328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.44,321.58*76
2024-07-05T23:29:05.9094753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,321.48*73
2024-07-05T23:29:06.9092738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,321.17*70
2024-07-05T23:29:07.9163022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,320.96*70
2024-07-05T23:29:08.9161747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,320.97*74
2024-07-05T23:29:09.9158737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,320.96*5D
2024-07-05T23:29:10.9158199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,320.92*5D
2024-07-05T23:29:11.9156632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,320.84*71
2024-07-05T23:29:12.9153421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,320.81*79
2024-07-05T23:29:13.9153015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,320.90*71
2024-07-05T23:29:14.9152035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,321.00*7D
2024-07-05T23:29:15.9171793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.74,321.11*5A
2024-07-05T23:29:16.9169132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.50,321.23*58
2024-07-05T23:29:17.9167406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,321.31*53
2024-07-05T23:29:18.9094951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,321.23*7D
2024-07-05T23:29:19.9091950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.74,321.12*7D
2024-07-05T23:29:20.9090563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.96,321.08*7B
2024-07-05T23:29:21.9087366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,321.05*5E
2024-07-05T23:29:22.9086630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.28,321.00*50
2024-07-05T23:29:23.9084882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,321.00*51
2024-07-05T23:29:24.9083211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,321.02*70
2024-07-05T23:29:25.9081679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.12,320.94*7B
2024-07-05T23:29:26.9080114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,320.91*74
2024-07-05T23:29:27.9077545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,320.92*76
2024-07-05T23:29:28.9098830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,320.96*5B
2024-07-05T23:29:29.9096702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,320.95*53
2024-07-05T23:29:30.9116551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,320.81*70
2024-07-05T23:29:31.9114571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.78,320.73*7D
2024-07-05T23:29:32.9145914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,320.86*7D
2024-07-05T23:29:33.9170692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,321.00*53
2024-07-05T23:29:34.9168125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.22,321.07*50
2024-07-05T23:29:35.9166235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,321.06*7C
2024-07-05T23:29:36.9164248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.25,321.01*74
2024-07-05T23:29:37.9163577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.22,321.03*7A
2024-07-05T23:29:38.9160919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,321.05*79
2024-07-05T23:29:39.9158970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,320.97*50
2024-07-05T23:29:40.9157407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,320.91*53
2024-07-05T23:29:41.9155618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,320.98*5C
2024-07-05T23:29:42.9152958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,321.06*5F
2024-07-05T23:29:43.9151715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,320.98*7D
2024-07-05T23:29:44.9149551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.99,320.89*79
2024-07-05T23:29:45.9147909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,320.92*7E
2024-07-05T23:29:46.9145557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,321.05*59
2024-07-05T23:29:47.9165728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.19,321.08*5A
2024-07-05T23:29:48.9199635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,320.99*53
2024-07-05T23:29:49.9197919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,321.02*7D
2024-07-05T23:29:50.9217811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.85,321.00*77
2024-07-05T23:29:51.9216640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.04,320.81*71
2024-07-05T23:29:52.9214537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,320.65*7E
2024-07-05T23:29:53.9212656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,320.75*5A
2024-07-05T23:29:54.9211460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.09,320.90*51
2024-07-05T23:29:55.9208964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,320.90*5D
2024-07-05T23:29:56.9206888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,320.93*72
2024-07-05T23:29:57.9204634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.90,321.02*79
2024-07-05T23:29:58.9203190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,320.99*7A
2024-07-05T23:29:59.9201124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,320.92*73
2024-07-05T23:30:00.9199296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,320.92*50
2024-07-05T23:30:01.9197228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,320.91*52
2024-07-05T23:30:02.9195221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,320.80*75
2024-07-05T23:30:03.9195316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,320.76*74
2024-07-05T23:30:04.9118413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,320.84*72
2024-07-05T23:30:05.9117030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,320.86*77
2024-07-05T23:30:06.9096854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,320.87*53
2024-07-05T23:30:07.9198583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,320.88*56
2024-07-05T23:30:08.9196720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,320.94*7B
2024-07-05T23:30:09.9194913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,321.07*73
2024-07-05T23:30:10.9193025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,321.08*78
2024-07-05T23:30:11.9190798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,321.00*79
2024-07-05T23:30:12.9223396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.71,320.98*72
2024-07-05T23:30:13.9220962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,321.01*7A
2024-07-05T23:30:14.9219815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,320.94*70
2024-07-05T23:30:15.9137121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,320.82*7E
2024-07-05T23:30:16.9135595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,320.77*7A
2024-07-05T23:30:17.9171280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,320.85*5B
2024-07-05T23:30:18.9199018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,321.06*53
2024-07-05T23:30:19.9196953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,321.18*59
2024-07-05T23:30:20.9194914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,321.11*7A
2024-07-05T23:30:21.9216716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,321.12*70
2024-07-05T23:30:22.9214749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,321.13*54
2024-07-05T23:30:23.9213078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,321.05*53
2024-07-05T23:30:24.9211733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,321.09*70
2024-07-05T23:30:25.9209751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,321.22*7B
2024-07-05T23:30:26.9208831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,321.16*78
2024-07-05T23:30:27.9206568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,321.01*70
2024-07-05T23:30:28.9092097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,321.09*7E
2024-07-05T23:30:29.9089852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,321.30*50
2024-07-05T23:30:30.9087663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,321.27*53
2024-07-05T23:30:31.9086176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,321.16*79
2024-07-05T23:30:32.9084459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.57,321.11*73
2024-07-05T23:30:33.9238024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.65,321.04*76
2024-07-05T23:30:34.9121220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.69,320.90*71
2024-07-05T23:30:35.9174746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,320.81*72
2024-07-05T23:30:36.9125276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,320.78*51
2024-07-05T23:30:37.9123443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,320.77*51
2024-07-05T23:30:38.9159340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,320.84*7A
2024-07-05T23:30:39.9158690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,320.87*70
2024-07-05T23:30:40.9155722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,320.88*7F
2024-07-05T23:30:41.9154410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,321.02*55
2024-07-05T23:30:42.9152983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,321.17*55
2024-07-05T23:30:43.9150579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,321.35*50
2024-07-05T23:30:44.9148853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,321.51*5C
2024-07-05T23:30:45.9146820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,321.55*73
2024-07-05T23:30:46.9144634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.87,321.43*78
2024-07-05T23:30:47.9142945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.86,321.34*78
2024-07-05T23:30:48.9169802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,321.29*78
2024-07-05T23:30:49.9108606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,321.19*77
2024-07-05T23:30:50.9107201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.37,321.01*7C
2024-07-05T23:30:51.9105663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.32,320.87*7E
2024-07-05T23:30:52.9150435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,320.87*7C
2024-07-05T23:30:53.9147632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,320.90*7B
2024-07-05T23:30:54.9146083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,320.95*5D
2024-07-05T23:30:55.9144413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,320.96*59
2024-07-05T23:30:56.9170526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,321.00*51
2024-07-05T23:30:57.9169322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,321.26*54
2024-07-05T23:30:58.9167189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.89,321.51*52
2024-07-05T23:30:59.9165963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.77,321.54*56
2024-07-05T23:31:00.9163739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,321.55*7D
2024-07-05T23:31:01.9188747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,321.73*7F
2024-07-05T23:31:02.9228572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,321.91*71
2024-07-05T23:31:03.9227590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,321.89*76
2024-07-05T23:31:04.9225271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,321.77*7A
2024-07-05T23:31:05.9143073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.14,321.59*76
2024-07-05T23:31:06.9141119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.23,321.38*75
2024-07-05T23:31:07.9161912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.40,321.17*7F
2024-07-05T23:31:08.9160426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.64,321.10*7F
2024-07-05T23:31:09.9188541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,321.09*7B
2024-07-05T23:31:10.9099434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,320.99*52
2024-07-05T23:31:11.9097953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,321.00*55
2024-07-05T23:31:12.9095510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,321.22*7A
2024-07-05T23:31:13.9094077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,321.34*7C
2024-07-05T23:31:14.9092278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,321.34*79
2024-07-05T23:31:15.9129727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,321.39*5C
2024-07-05T23:31:16.9125324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,321.49*58
2024-07-05T23:31:17.9123638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,321.57*72
2024-07-05T23:31:18.9121663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,321.62*7D
2024-07-05T23:31:19.9119564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,321.53*51
2024-07-05T23:31:20.9136219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,321.33*71
2024-07-05T23:31:21.9134396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,321.36*77
2024-07-05T23:31:22.9213263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,321.51*72
2024-07-05T23:31:23.9155899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,321.40*7A
2024-07-05T23:31:24.9180140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,321.24*7E
2024-07-05T23:31:25.9113587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,321.25*74
2024-07-05T23:31:26.9176163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,321.17*72
2024-07-05T23:31:27.9174422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,321.07*78
2024-07-05T23:31:28.9227279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,321.10*71
2024-07-05T23:31:29.9225596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,321.04*77
2024-07-05T23:31:30.9224100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,320.82*78
2024-07-05T23:31:31.9240966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,320.72*7F
2024-07-05T23:31:32.9219987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,320.76*76
2024-07-05T23:31:33.9218712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,320.70*78
2024-07-05T23:31:34.9216569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,320.73*7B
2024-07-05T23:31:35.9214495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.69,320.91*51
2024-07-05T23:31:36.9235152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.68,321.12*54
2024-07-05T23:31:37.9210686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.52,321.33*5F
2024-07-05T23:31:38.9208921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,321.51*51
2024-07-05T23:31:39.9206664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,321.61*73
2024-07-05T23:31:40.9204849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,321.61*74
2024-07-05T23:31:41.9203104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.88,321.52*7C
2024-07-05T23:31:42.9201186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.51,321.39*78
2024-07-05T23:31:43.9199197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.19,321.23*72
2024-07-05T23:31:44.9101766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.10,321.10*7C
2024-07-05T23:31:45.9123157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,320.97*70
2024-07-05T23:31:46.9119464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,320.79*71
2024-07-05T23:31:47.9116947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,320.63*7A
2024-07-05T23:31:48.9115039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,320.63*7C
2024-07-05T23:31:49.9112624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,320.80*72
2024-07-05T23:31:50.9112549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,320.99*70
2024-07-05T23:31:51.9109816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.96,321.20*5E
2024-07-05T23:31:52.9107682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.65,321.40*53
2024-07-05T23:31:53.9105717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.29,321.50*5E
2024-07-05T23:31:54.9103842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,321.47*73
2024-07-05T23:31:55.9102064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.67,321.40*71
2024-07-05T23:31:56.9100053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,321.33*7D
2024-07-05T23:31:57.9098542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,321.22*7E
2024-07-05T23:31:58.9139817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,321.12*71
2024-07-05T23:31:59.9177643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,321.07*5E
2024-07-05T23:32:00.9175859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,321.09*5C
2024-07-05T23:32:01.9173429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,321.15*50
2024-07-05T23:32:02.9172179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,321.16*7E
2024-07-05T23:32:03.9170784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.46,321.15*70
2024-07-05T23:32:04.9203118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.26,321.15*7E
2024-07-05T23:32:05.9200150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.93,321.09*73
2024-07-05T23:32:06.9198987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,321.04*7C
2024-07-05T23:32:07.9197456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,321.07*53
2024-07-05T23:32:08.9195420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.01,320.96*5D
2024-07-05T23:32:09.9193071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.04,320.79*74
2024-07-05T23:32:10.9191921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,320.75*7B
2024-07-05T23:32:11.9189636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,320.72*7D
2024-07-05T23:32:12.9188233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.88,320.59*7F
2024-07-05T23:32:13.9251416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.35,320.71*79
2024-07-05T23:32:14.9093317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.55,321.05*51
2024-07-05T23:32:15.9091121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.17,321.27*5D
2024-07-05T23:32:16.9132952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.33,321.34*51
2024-07-05T23:32:17.9131463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,321.41*72
2024-07-05T23:32:18.9128811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,321.45*79
2024-07-05T23:32:19.9127489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.22,321.33*73
2024-07-05T23:32:20.9126087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.06,321.02*50
2024-07-05T23:32:21.9123450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.13,320.81*5A
2024-07-05T23:32:22.9122258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.11,320.66*78
2024-07-05T23:32:23.9120488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,320.52*74
2024-07-05T23:32:24.9118188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,320.46*7B
2024-07-05T23:32:25.9116404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,320.63*54
2024-07-05T23:32:26.9182526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.74,320.82*59
2024-07-05T23:32:27.9180557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.91,320.81*56
2024-07-05T23:32:28.9178525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.86,320.90*7B
2024-07-05T23:32:29.9176094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,321.16*7C
2024-07-05T23:32:30.9174566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,321.26*53
2024-07-05T23:32:31.9090613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,321.15*5E
2024-07-05T23:32:32.9129610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,321.05*7E
2024-07-05T23:32:33.9127730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,321.14*71
2024-07-05T23:32:34.9125558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,321.22*71
2024-07-05T23:32:35.9124351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,321.11*56
2024-07-05T23:32:36.9122128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,321.03*73
2024-07-05T23:32:37.9119598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,321.07*7E
2024-07-05T23:32:38.9117915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,321.06*70
2024-07-05T23:32:39.9116339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,321.08*71
2024-07-05T23:32:40.9114619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,321.22*7A
2024-07-05T23:32:41.9112621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,321.20*5D
2024-07-05T23:32:42.9110340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,320.97*71
2024-07-05T23:32:43.9107800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.40,320.88*72
2024-07-05T23:32:44.9106311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,320.95*70
2024-07-05T23:32:45.9104148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,320.92*73
2024-07-05T23:32:46.9101921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,320.88*55
2024-07-05T23:32:47.9100797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,321.02*50
2024-07-05T23:32:48.9159360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,321.13*56
2024-07-05T23:32:49.9157232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,321.11*7C
2024-07-05T23:32:50.9155275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.56,321.05*78
2024-07-05T23:32:51.9154111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.70,321.20*70
2024-07-05T23:32:52.9151425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.55,321.37*52
2024-07-05T23:32:53.9165161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.03,321.31*55
2024-07-05T23:32:54.9230111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.38,321.27*5E
2024-07-05T23:32:55.9228692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.08,321.43*77
2024-07-05T23:32:56.9226247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.25,321.45*70
2024-07-05T23:32:57.9223882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.53,321.26*78
2024-07-05T23:32:58.9099144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,321.09*75
2024-07-05T23:32:59.9098009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,321.02*75
2024-07-05T23:33:00.9095353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,320.96*74
2024-07-05T23:33:01.9093685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,320.85*72
2024-07-05T23:33:02.9248527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,320.76*74
2024-07-05T23:33:03.9245970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,320.81*73
2024-07-05T23:33:04.9087622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,320.92*52
2024-07-05T23:33:05.9085689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,320.97*5B
2024-07-05T23:33:06.9114801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,321.09*51
2024-07-05T23:33:07.9114328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,321.21*77
2024-07-05T23:33:08.9111932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,321.17*7F
2024-07-05T23:33:09.9110233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.40,321.09*77
2024-07-05T23:33:10.9204350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,321.16*70
2024-07-05T23:33:11.9223540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,321.25*5C
2024-07-05T23:33:12.9223272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,321.19*5F
2024-07-05T23:33:13.9219477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,321.08*7E
2024-07-05T23:33:14.9217624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.40,320.98*78
2024-07-05T23:33:15.9215892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.89,320.93*76
2024-07-05T23:33:16.9129510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.00,321.03*52
2024-07-05T23:33:17.9127679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.68,321.23*5E
2024-07-05T23:33:18.9125983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,321.33*54
2024-07-05T23:33:19.9148919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,321.29*71
2024-07-05T23:33:20.9187102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.37,321.21*7F
2024-07-05T23:33:21.9185230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.49,321.22*7A
2024-07-05T23:33:22.9194778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,321.15*7A
2024-07-05T23:33:23.9192880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,320.97*58
2024-07-05T23:33:24.9191099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,320.83*5B
2024-07-05T23:33:25.9188441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,320.82*5C
2024-07-05T23:33:26.9221783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,320.79*75
2024-07-05T23:33:27.9219410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,320.78*5A
2024-07-05T23:33:28.9216025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,320.82*52
2024-07-05T23:33:29.9215166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,320.89*74
2024-07-05T23:33:30.9213453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,321.00*72
2024-07-05T23:33:31.9232248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,321.09*5C
2024-07-05T23:33:32.9230601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,321.23*57
2024-07-05T23:33:33.9228766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,321.39*59
2024-07-05T23:33:34.9246665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.23,321.35*7F
2024-07-05T23:33:35.9244177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.02,321.14*77
2024-07-05T23:33:36.9240586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.09,321.02*71
2024-07-05T23:33:37.9240928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.46,321.02*7A
2024-07-05T23:33:38.9164868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,320.92*59
2024-07-05T23:33:39.9163140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,320.73*76
2024-07-05T23:33:40.9160748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,320.91*75
2024-07-05T23:33:41.9158515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,321.21*58
2024-07-05T23:33:42.9156766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,321.27*51
2024-07-05T23:33:43.9155080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,321.29*5E
2024-07-05T23:33:44.9152888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,321.43*7B
2024-07-05T23:33:45.9151426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,321.39*79
2024-07-05T23:33:46.9149365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.08,321.25*7E
2024-07-05T23:33:47.9147169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,321.30*79
2024-07-05T23:33:48.9186001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.86,321.45*5C
2024-07-05T23:33:49.9185093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.86,321.46*58
2024-07-05T23:33:50.9237152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,321.46*58
2024-07-05T23:33:51.9234436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,321.49*7F
2024-07-05T23:33:52.9233058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.23,321.46*77
2024-07-05T23:33:53.9128841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,321.43*7A
2024-07-05T23:33:54.9127312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,321.40*72
2024-07-05T23:33:55.9124737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,321.33*7F
2024-07-05T23:33:56.9122951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.44,321.26*7C
2024-07-05T23:33:57.9120228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.37,321.21*71
2024-07-05T23:33:58.9119304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.44,320.97*71
2024-07-05T23:33:59.9152305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,320.74*7F
2024-07-05T23:34:00.9151249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,320.74*72
2024-07-05T23:34:01.9148731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,320.83*5E
2024-07-05T23:34:02.9146809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,320.85*5E
2024-07-05T23:34:03.9160391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,320.84*59
2024-07-05T23:34:04.9143315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,320.97*76
2024-07-05T23:34:05.9139851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,321.20*79
2024-07-05T23:34:06.9190235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,321.39*54
2024-07-05T23:34:07.9188100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,321.49*5D
2024-07-05T23:34:08.9186422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,321.61*7C
2024-07-05T23:34:09.9211076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,321.65*7D
2024-07-05T23:34:10.9209034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.60,321.55*7D
2024-07-05T23:34:11.9207512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.36,321.39*7F
2024-07-05T23:34:12.9239991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,321.26*7D
2024-07-05T23:34:13.9203079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,321.24*7F
2024-07-05T23:34:14.9201046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,321.17*71
2024-07-05T23:34:15.9199582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,320.97*71
2024-07-05T23:34:16.9196357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,320.87*74
2024-07-05T23:34:17.9194785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,320.93*5F
2024-07-05T23:34:18.9192709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,321.06*51
2024-07-05T23:34:19.9190134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,321.13*53
2024-07-05T23:34:20.9122216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,321.20*7E
2024-07-05T23:34:21.9180260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,321.30*7A
2024-07-05T23:34:22.9217830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,321.37*7A
2024-07-05T23:34:23.9216235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,321.41*5B
2024-07-05T23:34:24.9123417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,321.41*52
2024-07-05T23:34:25.9121701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,321.41*7D
2024-07-05T23:34:26.9119343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.97,321.32*78
2024-07-05T23:34:27.9118185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,321.19*73
2024-07-05T23:34:28.9116882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,321.30*7B
2024-07-05T23:34:29.9113946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,321.45*59
2024-07-05T23:34:30.9111467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,321.38*56
2024-07-05T23:34:31.9109339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,321.26*74
2024-07-05T23:34:32.9264354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.63,321.22*7D
2024-07-05T23:34:33.9262924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.81,321.05*7E
2024-07-05T23:34:34.9104452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,320.92*70
2024-07-05T23:34:35.9102703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,320.98*52
2024-07-05T23:34:36.9100452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,321.03*5B
2024-07-05T23:34:37.9254378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,320.98*7C
2024-07-05T23:34:38.9175428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,320.94*77
2024-07-05T23:34:39.9242883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,320.98*5F
2024-07-05T23:34:40.9241066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,321.12*56
2024-07-05T23:34:41.9238918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,321.22*73
2024-07-05T23:34:42.9237249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,321.15*7C
2024-07-05T23:34:43.9235862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,321.13*7A
2024-07-05T23:34:44.9234238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,321.28*78
2024-07-05T23:34:45.9231518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,321.41*79
2024-07-05T23:34:46.9230236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,321.37*71
2024-07-05T23:34:47.9228120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,321.21*7F
2024-07-05T23:34:48.9248244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.93,321.13*71
2024-07-05T23:34:49.9246293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.95,321.17*7C
2024-07-05T23:34:50.9244734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,321.06*71
2024-07-05T23:34:51.9242186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,320.92*59
2024-07-05T23:34:52.9240646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,320.93*57
2024-07-05T23:34:53.9138308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,321.03*7F
2024-07-05T23:34:54.9174354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,320.99*7B
2024-07-05T23:34:55.9138304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,320.90*79
2024-07-05T23:34:56.9135852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,321.04*5F
2024-07-05T23:34:57.9246308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,321.20*53
2024-07-05T23:34:58.9234569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,321.21*5C
2024-07-05T23:34:59.9137969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,321.24*74
2024-07-05T23:35:00.9135678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,321.28*73
2024-07-05T23:35:01.9133161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.47,321.20*79
2024-07-05T23:35:02.9131608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,321.18*7E
2024-07-05T23:35:03.9130526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,321.34*53
2024-07-05T23:35:04.9183070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,321.48*5F
2024-07-05T23:35:05.9256438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,321.42*72
2024-07-05T23:35:06.9254516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.60,321.34*78
2024-07-05T23:35:07.9252480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.68,321.39*7C
2024-07-05T23:35:08.9251224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,321.53*7C
2024-07-05T23:35:09.9247820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.87,321.54*5C
2024-07-05T23:35:10.9245999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,321.40*58
2024-07-05T23:35:11.9243487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,321.37*77
2024-07-05T23:35:12.9242157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.57,321.41*7E
2024-07-05T23:35:13.9239974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,321.32*72
2024-07-05T23:35:14.9122846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,321.29*5A
2024-07-05T23:35:15.9121276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.45,321.50*52
2024-07-05T23:35:16.9117644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.59,321.79*52
2024-07-05T23:35:17.9117669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,322.07*5A
2024-07-05T23:35:18.9271529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,322.41*78
2024-07-05T23:35:19.9268791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,322.82*73
2024-07-05T23:35:20.9267079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.62,323.06*77
2024-07-05T23:35:21.9264544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.51,323.19*70
2024-07-05T23:35:22.9263115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.72,323.62*78
2024-07-05T23:35:23.9117301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,324.29*79
2024-07-05T23:35:24.9103169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.45,325.01*52
2024-07-05T23:35:25.9101145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.49,325.80*50
2024-07-05T23:35:26.9099180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,326.64*57
2024-07-05T23:35:27.9253507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.98,327.63*7A
2024-07-05T23:35:28.9251981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.10,328.73*71
2024-07-05T23:35:29.9119166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,329.69*7F
2024-07-05T23:35:30.9201556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,330.56*74
2024-07-05T23:35:31.9200200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,331.50*7B
2024-07-05T23:35:32.9198129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,332.55*74
2024-07-05T23:35:33.9196588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,333.72*78
2024-07-05T23:35:34.9194521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,334.83*5E
2024-07-05T23:35:35.9192989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,335.82*71
2024-07-05T23:35:36.9190257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,336.98*77
2024-07-05T23:35:37.9189120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.45,338.29*71
2024-07-05T23:35:38.9186536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.95,339.68*58
2024-07-05T23:35:39.9184350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.05,341.18*5C
2024-07-05T23:35:40.9182998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.74,342.80*5B
2024-07-05T23:35:41.9180519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.17,344.27*54
2024-07-05T23:35:42.9258460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.65,345.47*7F
2024-07-05T23:35:43.9256058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.54,346.92*7F
2024-07-05T23:35:44.9254706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,348.55*76
2024-07-05T23:35:45.9252225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,350.08*5F
2024-07-05T23:35:46.9250886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,351.59*5E
2024-07-05T23:35:47.9134884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,353.01*77
2024-07-05T23:35:48.9132538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.96,354.22*75
2024-07-05T23:35:49.9130782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.19,355.53*7E
2024-07-05T23:35:50.9128641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.52,357.14*51
2024-07-05T23:35:51.9126513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.84,358.76*51
2024-07-05T23:35:52.9123852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.44,0.31*53
2024-07-05T23:35:53.9122813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.57,1.83*5D
2024-07-05T23:35:54.9120668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.06,3.28*76
2024-07-05T23:35:55.9141952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.20,4.71*7A
2024-07-05T23:35:56.9140226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,6.24*7C
2024-07-05T23:35:57.9137302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.92,7.69*7E
2024-07-05T23:35:58.9136315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.20,9.12*75
2024-07-05T23:35:59.9134553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.61,10.68*67
2024-07-05T23:36:00.9131978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.76,12.21*65
2024-07-05T23:36:01.9131840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.52,13.65*62
2024-07-05T23:36:02.9169020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.95,15.26*6F
2024-07-05T23:36:03.9091375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,17.22*62
2024-07-05T23:36:04.9120816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.81,19.15*6E
2024-07-05T23:36:05.9118997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,20.70*60
2024-07-05T23:36:06.9116838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,22.05*4D
2024-07-05T23:36:07.9114709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.28,23.58*44
2024-07-05T23:36:08.9113136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.12,25.25*44
2024-07-05T23:36:09.9111466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.09,26.86*4C
2024-07-05T23:36:10.9130508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.45,28.55*42
2024-07-05T23:36:11.9153165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,30.32*46
2024-07-05T23:36:12.9151130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,31.92*44
2024-07-05T23:36:13.9148775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,33.38*46
2024-07-05T23:36:14.9147286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,34.95*47
2024-07-05T23:36:15.9145308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,36.72*6A
2024-07-05T23:36:16.9178380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.65,38.48*66
2024-07-05T23:36:17.9229391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.81,40.00*45
2024-07-05T23:36:18.9228542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.43,41.39*40
2024-07-05T23:36:19.9225013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,42.87*4F
2024-07-05T23:36:20.9222893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.59,44.36*63
2024-07-05T23:36:21.9219724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.34,45.74*67
2024-07-05T23:36:22.9219432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.33,47.12*69
2024-07-05T23:36:23.9217384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,48.44*6B
2024-07-05T23:36:24.9215038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,49.75*46
2024-07-05T23:36:25.9265642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,50.89*4E
2024-07-05T23:36:26.9263503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,51.91*41
2024-07-05T23:36:27.9262152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.07,52.99*4C
2024-07-05T23:36:28.9259508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.00,54.17*4D
2024-07-05T23:36:29.9257877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.59,55.48*4A
2024-07-05T23:36:30.9256160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.44,56.68*44
2024-07-05T23:36:31.9131515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.61,57.43*4E
2024-07-05T23:36:32.9128852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,57.94*4D
2024-07-05T23:36:33.9197437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,58.56*6B
2024-07-05T23:36:34.9219506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,59.29*63
2024-07-05T23:36:35.9218210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,59.88*6C
2024-07-05T23:36:36.9216831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,60.18*4D
2024-07-05T23:36:37.9214868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,60.36*40
2024-07-05T23:36:38.9212948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,60.69*49
2024-07-05T23:36:39.9209535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.45,61.12*60
2024-07-05T23:36:40.9209485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.91,61.42*6C
2024-07-05T23:36:41.9207375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.95,61.51*6E
2024-07-05T23:36:42.9151135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,61.54*4E
2024-07-05T23:36:43.9149202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,61.64*4F
2024-07-05T23:36:44.9147151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.88,61.84*6B
2024-07-05T23:36:45.9142884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.89,62.06*61
2024-07-05T23:36:46.9161181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,62.10*4B
2024-07-05T23:36:47.9204909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.77,61.87*4C
2024-07-05T23:36:48.9202737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.07,61.64*49
2024-07-05T23:36:49.9201141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.04,61.72*62
2024-07-05T23:36:50.9198949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.92,62.01*6C
2024-07-05T23:36:51.9196339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.40,62.13*64
2024-07-05T23:36:52.9194495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.25,62.07*61
2024-07-05T23:36:53.9192998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.79,62.01*44
2024-07-05T23:36:54.9191313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,62.01*4D
2024-07-05T23:36:55.9190575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,62.08*6C
2024-07-05T23:36:56.9187848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.32,62.11*63
2024-07-05T23:36:57.9185782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.21,61.96*64
2024-07-05T23:36:58.9183876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.01,61.66*47
2024-07-05T23:36:59.9182075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.23,61.35*66
2024-07-05T23:37:00.9180032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.13,61.08*69
2024-07-05T23:37:01.9177571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,60.90*6F
2024-07-05T23:37:02.9218194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.88,60.82*63
2024-07-05T23:37:03.9112706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.95,60.86*67
2024-07-05T23:37:04.9265805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.32,60.87*43
2024-07-05T23:37:05.9202809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.93,60.74*4C
2024-07-05T23:37:06.9200971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.05,60.54*41
2024-07-05T23:37:07.9198718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,60.33*4B
2024-07-05T23:37:08.9197274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,60.13*43
2024-07-05T23:37:09.9194780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.09,60.03*60
2024-07-05T23:37:10.9193453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.06,59.82*62
2024-07-05T23:37:11.9191706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.18,59.31*4A
2024-07-05T23:37:12.9189558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,58.76*69
2024-07-05T23:37:13.9187708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.35,58.38*69
2024-07-05T23:37:14.9186320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.77,58.09*64
2024-07-05T23:37:15.9183897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.03,57.79*62
2024-07-05T23:37:16.9181839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.92,57.40*69
2024-07-05T23:37:17.9180037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,57.00*4D
2024-07-05T23:37:18.9177895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,56.61*46
2024-07-05T23:37:19.9175800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.39,56.20*6A
2024-07-05T23:37:20.9138841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.53,55.92*69
2024-07-05T23:37:21.9135910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,55.68*6D
2024-07-05T23:37:22.9134954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,55.33*4B
2024-07-05T23:37:23.9133155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.69,54.91*40
2024-07-05T23:37:24.9131258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.92,54.56*47
2024-07-05T23:37:25.9217881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.09,54.44*4B
2024-07-05T23:37:26.9126799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.34,54.43*61
2024-07-05T23:37:27.9125616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.40,54.31*6C
2024-07-05T23:37:28.9122776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.05,54.06*4A
2024-07-05T23:37:29.9120263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,53.78*4B
2024-07-05T23:37:30.9119461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.08,53.47*45
2024-07-05T23:37:31.9117292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.51,52.92*47
2024-07-05T23:37:32.9115466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.42,52.21*4F
2024-07-05T23:37:33.9113324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.89,51.65*4C
2024-07-05T23:37:34.9112659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.24,51.44*65
2024-07-05T23:37:35.9136496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.78,51.39*60
2024-07-05T23:37:36.9132754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.07,51.14*40
2024-07-05T23:37:37.9132301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.69,50.76*4F
2024-07-05T23:37:38.9130161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.42,50.58*40
2024-07-05T23:37:39.9127946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,50.53*4D
2024-07-05T23:37:40.9149544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,50.33*43
2024-07-05T23:37:41.9244816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.34,49.97*6B
2024-07-05T23:37:42.9242813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.54,49.67*6E
2024-07-05T23:37:43.9240821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.30,49.44*43
2024-07-05T23:37:44.9239064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.24,49.10*6B
2024-07-05T23:37:45.9237016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,48.63*60
2024-07-05T23:37:46.9234671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,48.31*6C
2024-07-05T23:37:47.9113031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,48.16*62
2024-07-05T23:37:48.9111283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,47.98*66
2024-07-05T23:37:49.9265376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,47.68*6E
2024-07-05T23:37:50.9263312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,47.33*62
2024-07-05T23:37:51.9261871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,47.02*64
2024-07-05T23:37:52.9259593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,46.74*64
2024-07-05T23:37:53.9137722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.51,46.49*46
2024-07-05T23:37:54.9135974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.60,46.33*44
2024-07-05T23:37:55.9234346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,46.17*65
2024-07-05T23:37:56.9231883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,45.87*4C
2024-07-05T23:37:57.9162799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.24,45.57*4E
2024-07-05T23:37:58.9161265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.11,45.43*42
2024-07-05T23:37:59.9159169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,45.26*49
2024-07-05T23:38:00.9157359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,44.98*4C
2024-07-05T23:38:01.9154821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.22,44.72*66
2024-07-05T23:38:02.9182040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.23,44.49*65
2024-07-05T23:38:03.9180147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.88,44.23*64
2024-07-05T23:38:04.9178590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,43.95*6A
2024-07-05T23:38:05.9176223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,43.68*43
2024-07-05T23:38:06.9174012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.20,43.39*47
2024-07-05T23:38:07.9172508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.66,43.05*67
2024-07-05T23:38:08.9169465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.41,42.73*4F
2024-07-05T23:38:09.9248590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.87,42.56*6E
2024-07-05T23:38:10.9246238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.27,42.55*66
2024-07-05T23:38:11.9243060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.78,42.52*42
2024-07-05T23:38:12.9242675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.97,42.15*47
2024-07-05T23:38:13.9240715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,41.63*43
2024-07-05T23:38:14.9238664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.14,41.34*66
2024-07-05T23:38:15.9236673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.25,41.37*63
2024-07-05T23:38:16.9234940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,41.53*66
2024-07-05T23:38:17.9232245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,41.45*41
2024-07-05T23:38:18.9231718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,40.99*4A
2024-07-05T23:38:19.9229019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,40.48*43
2024-07-05T23:38:20.9227843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.04,40.16*64
2024-07-05T23:38:21.9225953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.35,40.03*6D
2024-07-05T23:38:22.9223856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.08,40.00*69
2024-07-05T23:38:23.9223031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,39.89*6B
2024-07-05T23:38:24.9221500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,39.60*45
2024-07-05T23:38:25.9220266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,39.20*45
2024-07-05T23:38:26.9242275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,39.02*6A
2024-07-05T23:38:27.9240931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.08,39.10*4A
2024-07-05T23:38:28.9330788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.20,39.19*4E
2024-07-05T23:38:29.9180619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,39.12*40
2024-07-05T23:38:30.9178757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,38.99*45
2024-07-05T23:38:31.9177648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,38.85*48
2024-07-05T23:38:32.9175059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,38.86*40
2024-07-05T23:38:33.9174837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.90,39.04*62
2024-07-05T23:38:34.9173554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,39.21*41
2024-07-05T23:38:35.9216496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,39.18*45
2024-07-05T23:38:36.9215126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,39.06*4C
2024-07-05T23:38:37.9213334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,39.01*6F
2024-07-05T23:38:38.9240746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.19,39.04*62
2024-07-05T23:38:39.9239261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.34,38.99*67
2024-07-05T23:38:40.9316684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.60,38.79*66
2024-07-05T23:38:41.9234768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,38.60*67
2024-07-05T23:38:42.9164675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,38.55*66
2024-07-05T23:38:43.9186624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,38.51*62
2024-07-05T23:38:44.9185418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,38.41*46
2024-07-05T23:38:45.9245330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,38.31*42
2024-07-05T23:38:46.9267861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,38.31*46
2024-07-05T23:38:47.9267419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,38.34*40
2024-07-05T23:38:48.9264605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,38.24*4A
2024-07-05T23:38:49.9263381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,38.05*47
2024-07-05T23:38:50.9261928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,37.93*6D
2024-07-05T23:38:51.9259754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,37.94*6F
2024-07-05T23:38:52.9148377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,38.01*67
2024-07-05T23:38:53.9256171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,37.90*4D
2024-07-05T23:38:54.9254324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.55,37.60*66
2024-07-05T23:38:55.9252742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,37.36*6F
2024-07-05T23:38:56.9250413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,37.31*68
2024-07-05T23:38:57.9248828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,37.25*62
2024-07-05T23:38:58.9199160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,37.11*65
2024-07-05T23:38:59.9196295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,36.98*4F
2024-07-05T23:39:00.9194787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,36.85*4F
2024-07-05T23:39:01.9261733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,36.80*42
2024-07-05T23:39:02.9289891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,36.79*47
2024-07-05T23:39:03.9131708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,36.79*49
2024-07-05T23:39:04.9286704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,36.80*46
2024-07-05T23:39:05.9284001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,36.78*46
2024-07-05T23:39:06.9283167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,36.77*4C
2024-07-05T23:39:07.9124124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.62,36.82*6C
2024-07-05T23:39:08.9148674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.46,36.92*65
2024-07-05T23:39:09.9147100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,36.89*6F
2024-07-05T23:39:10.9199452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,36.72*4A
2024-07-05T23:39:11.9197186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,36.64*48
2024-07-05T23:39:12.9195387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,36.70*4F
2024-07-05T23:39:13.9193287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,36.82*61
2024-07-05T23:39:14.9192141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,36.82*69
2024-07-05T23:39:15.9189717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,36.70*63
2024-07-05T23:39:16.9283310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,36.53*4A
2024-07-05T23:39:17.9281097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,36.55*4F
2024-07-05T23:39:18.9148055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,36.83*47
2024-07-05T23:39:19.9145672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,37.13*62
2024-07-05T23:39:20.9143947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,37.26*66
2024-07-05T23:39:21.9298450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,37.19*40
2024-07-05T23:39:22.9222182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,37.15*4F
2024-07-05T23:39:23.9157096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,37.26*42
2024-07-05T23:39:24.9155519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.21,37.47*6B
2024-07-05T23:39:25.9153581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.13,37.54*67
2024-07-05T23:39:26.9150832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,37.42*66
2024-07-05T23:39:27.9149610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,37.27*4E
2024-07-05T23:39:28.9147501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,37.27*4A
2024-07-05T23:39:29.9145448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,37.40*66
2024-07-05T23:39:30.9143896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.81,37.53*6C
2024-07-05T23:39:31.9142250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,37.64*66
2024-07-05T23:39:32.9212901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,37.63*40
2024-07-05T23:39:33.9211717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.63,37.55*49
2024-07-05T23:39:34.9209315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.28,37.61*40
2024-07-05T23:39:35.9207315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,37.85*69
2024-07-05T23:39:36.9205190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,38.06*6D
2024-07-05T23:39:37.9203167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,38.33*60
2024-07-05T23:39:38.9201314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.09,38.51*46
2024-07-05T23:39:39.9199531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,38.49*4C
2024-07-05T23:39:40.9196912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,38.35*40
2024-07-05T23:39:41.9195130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.16,38.25*62
2024-07-05T23:39:42.9222735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.55,38.30*6C
2024-07-05T23:39:43.9240937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,38.43*62
2024-07-05T23:39:44.9239333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,38.49*43
2024-07-05T23:39:45.9237484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.75,38.57*42
2024-07-05T23:39:46.9277066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.32,38.58*48
2024-07-05T23:39:47.9275799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,38.57*6C
2024-07-05T23:39:48.9155579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,38.54*6C
2024-07-05T23:39:49.9204750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.20,38.52*62
2024-07-05T23:39:50.9202801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.52,38.60*44
2024-07-05T23:39:51.9219518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.75,38.62*44
2024-07-05T23:39:52.9216958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,38.70*4E
2024-07-05T23:39:53.9216065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,38.99*42
2024-07-05T23:39:54.9234807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,39.30*40
2024-07-05T23:39:55.9252439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,39.37*45
2024-07-05T23:39:56.9170344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.83,39.24*4A
2024-07-05T23:39:57.9168840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,39.21*49
2024-07-05T23:39:58.9166576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,39.27*46
2024-07-05T23:39:59.9182325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.19,39.28*45
2024-07-05T23:40:00.9180716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.09,39.29*68
2024-07-05T23:40:01.9178159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,39.30*6D
2024-07-05T23:40:02.9192715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,39.20*67
2024-07-05T23:40:03.9208395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,39.11*62
2024-07-05T23:40:04.9206829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,39.11*65
2024-07-05T23:40:05.9204881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,39.06*6A
2024-07-05T23:40:06.9201848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.23,38.89*6C
2024-07-05T23:40:07.9236619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.45,38.78*65
2024-07-05T23:40:08.9235949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,38.98*49
2024-07-05T23:40:09.9233814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.06,39.27*47
2024-07-05T23:40:10.9232445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.08,39.38*4C
2024-07-05T23:40:11.9230176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.79,39.31*47
2024-07-05T23:40:12.9268737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.59,39.19*47
2024-07-05T23:40:13.9267058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,39.14*44
2024-07-05T23:40:14.9140550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.38,39.19*62
2024-07-05T23:40:15.9138147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.63,39.29*60
2024-07-05T23:40:16.9197388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,39.26*6D
2024-07-05T23:40:17.9195628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.16,38.96*4C
2024-07-05T23:40:18.9193718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.54,38.51*65
2024-07-05T23:40:19.9233038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.86,38.24*61
2024-07-05T23:40:20.9250033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.39,38.33*41
2024-07-05T23:40:21.9145187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.77,38.56*68
2024-07-05T23:40:22.9143732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.94,38.55*64
2024-07-05T23:40:23.9161273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.77,38.42*44
2024-07-05T23:40:24.9159570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.03,38.53*45
2024-07-05T23:40:25.9157716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.27,38.74*42
2024-07-05T23:40:26.9155992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,38.78*49
2024-07-05T23:40:27.9153954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.62,38.69*66
2024-07-05T23:40:28.9152313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.62,38.57*68
2024-07-05T23:40:29.9150238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,38.65*42
2024-07-05T23:40:30.9147743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,38.98*49
2024-07-05T23:40:31.9167532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,39.19*61
2024-07-05T23:40:32.9165137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,39.08*46
2024-07-05T23:40:33.9164289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,38.80*4F
2024-07-05T23:40:34.9190306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,38.66*42
2024-07-05T23:40:35.9208691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,38.63*67
2024-07-05T23:40:36.9205470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,38.63*68
2024-07-05T23:40:37.9203971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,38.72*68
2024-07-05T23:40:38.9201968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,38.85*6C
2024-07-05T23:40:39.9276025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.10,38.82*4A
2024-07-05T23:40:40.9273915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.34,38.60*6B
2024-07-05T23:40:41.9272515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.37,38.38*63
2024-07-05T23:40:42.9270191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,38.25*40
2024-07-05T23:40:43.9268129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,38.36*6E
2024-07-05T23:40:44.9266286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.00,38.60*6C
2024-07-05T23:40:45.9285838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.19,38.73*4C
2024-07-05T23:40:46.9284001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.07,38.77*4D
2024-07-05T23:40:47.9281581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.75,38.75*4B
2024-07-05T23:40:48.9280302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,38.68*4B
2024-07-05T23:40:49.9278010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,38.65*47
2024-07-05T23:40:50.9295476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.01,38.76*4B
2024-07-05T23:40:51.9137494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.36,38.88*6C
2024-07-05T23:40:52.9134786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.18,38.99*64
2024-07-05T23:40:53.9133483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,38.98*6B
2024-07-05T23:40:54.9288266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,38.84*66
2024-07-05T23:40:55.9285853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,38.70*40
2024-07-05T23:40:56.9284470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,38.75*47
2024-07-05T23:40:57.9281684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,38.90*48
2024-07-05T23:40:58.9279825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.29,38.97*47
2024-07-05T23:40:59.9297648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,38.92*47
2024-07-05T23:41:00.9296413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,38.77*46
2024-07-05T23:41:01.9183423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,38.70*45
2024-07-05T23:41:02.9180629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,38.95*49
2024-07-05T23:41:03.9180104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,39.08*65
2024-07-05T23:41:04.9178040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,38.85*4E
2024-07-05T23:41:05.9176194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,38.96*4D
2024-07-05T23:41:06.9285661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,39.33*44
2024-07-05T23:41:07.9201932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,39.45*4B
2024-07-05T23:41:08.9200094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,39.37*69
2024-07-05T23:41:09.9231252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,39.42*6A
2024-07-05T23:41:10.9228356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,39.53*49
2024-07-05T23:41:11.9226475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,39.46*43
2024-07-05T23:41:12.9224473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.04,39.33*6B
2024-07-05T23:41:13.9310158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,39.27*40
2024-07-05T23:41:14.9220098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,39.22*4B
2024-07-05T23:41:15.9219009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,39.13*45
2024-07-05T23:41:16.9216398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,39.12*40
2024-07-05T23:41:17.9214995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,39.31*45
2024-07-05T23:41:18.9213067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,39.50*62
2024-07-05T23:41:19.9210994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,39.55*41
2024-07-05T23:41:20.9207829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,39.28*4A
2024-07-05T23:41:21.9206793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.29,38.95*68
2024-07-05T23:41:22.9205131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.22,38.89*47
2024-07-05T23:41:23.9203389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.65,38.93*68
2024-07-05T23:41:24.9201059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,38.87*61
2024-07-05T23:41:25.9198906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.25,38.76*49
2024-07-05T23:41:26.9250596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.47,38.63*43
2024-07-05T23:41:27.9249344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.30,38.45*62
2024-07-05T23:41:28.9282680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.27,38.37*6E
2024-07-05T23:41:29.9280737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,38.56*6E
2024-07-05T23:41:30.9279238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.11,38.95*65
2024-07-05T23:41:31.9277550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.60,39.26*40
2024-07-05T23:41:32.9275843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.79,39.15*45
2024-07-05T23:41:33.9177450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.35,38.67*4B
2024-07-05T23:41:34.9175646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.54,38.40*63
2024-07-05T23:41:35.9173882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.07,38.50*4F
2024-07-05T23:41:36.9171560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.12,38.71*6A
2024-07-05T23:41:37.9169638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.00,39.00*6A
2024-07-05T23:41:38.9230791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.91,39.25*49
2024-07-05T23:41:39.9229554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.93,39.19*49
2024-07-05T23:41:40.9225888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.17,38.93*67
2024-07-05T23:41:41.9225909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.57,38.76*6A
2024-07-05T23:41:42.9224120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.17,38.74*44
2024-07-05T23:41:43.9222006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,38.80*6D
2024-07-05T23:41:44.9219047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,39.00*6F
2024-07-05T23:41:45.9217139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.60,39.39*61
2024-07-05T23:41:46.9216020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.96,39.70*48
2024-07-05T23:41:47.9213849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.17,39.64*43
2024-07-05T23:41:48.9211737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,39.44*4C
2024-07-05T23:41:49.9209749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.01,39.25*63
2024-07-05T23:41:50.9242105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.39,39.10*43
2024-07-05T23:41:51.9241009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.60,39.13*45
2024-07-05T23:41:52.9238579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,39.24*6A
2024-07-05T23:41:53.9265982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.95,39.28*42
2024-07-05T23:41:54.9263808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.67,39.20*46
2024-07-05T23:41:55.9306908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.79,39.12*42
2024-07-05T23:41:56.9177617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.16,39.22*49
2024-07-05T23:41:57.9177249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,39.44*44
2024-07-05T23:41:58.9231563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,39.71*47
2024-07-05T23:41:59.9142551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.08,39.81*42
2024-07-05T23:42:00.9296382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,39.69*4E
2024-07-05T23:42:01.9294616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,39.52*4A
2024-07-05T23:42:02.9292747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,39.24*43
2024-07-05T23:42:03.9290573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,39.07*4C
2024-07-05T23:42:04.9289295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,39.13*69
2024-07-05T23:42:05.9288082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,39.27*6B
2024-07-05T23:42:06.9228347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.47,39.41*6B
2024-07-05T23:42:07.9226049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.72,39.52*45
2024-07-05T23:42:08.9224578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,39.46*4C
2024-07-05T23:42:09.9222651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.08,39.23*4E
2024-07-05T23:42:10.9219298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.79,39.09*62
2024-07-05T23:42:11.9218382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.38,39.16*4C
2024-07-05T23:42:12.9216041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,39.23*64
2024-07-05T23:42:13.9253964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,39.22*40
2024-07-05T23:42:14.9252216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,39.15*42
2024-07-05T23:42:15.9305034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.23,39.18*4F
2024-07-05T23:42:16.9178353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,39.26*4B
2024-07-05T23:42:17.9280969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,39.36*45
2024-07-05T23:42:18.9278704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,39.32*4C
2024-07-05T23:42:19.9277014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,39.15*47
2024-07-05T23:42:20.9275114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,39.17*43
2024-07-05T23:42:21.9272808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,39.34*62
2024-07-05T23:42:22.9271184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.07,39.42*68
2024-07-05T23:42:23.9269738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,39.42*6E
2024-07-05T23:42:24.9267153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,39.40*43
2024-07-05T23:42:25.9335237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,39.42*44
2024-07-05T23:42:26.9201058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,39.47*4C
2024-07-05T23:42:27.9200134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,39.26*4C
2024-07-05T23:42:28.9197799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.13,38.99*69
2024-07-05T23:42:29.9196070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.15,38.96*6F
2024-07-05T23:42:30.9193865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,39.11*6A
2024-07-05T23:42:31.9215900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.16,39.32*6E
2024-07-05T23:42:32.9213920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.62,39.55*6C
2024-07-05T23:42:33.9211665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.92,39.59*40
2024-07-05T23:42:34.9209993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.56,39.49*4B
2024-07-05T23:42:35.9262585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.50,39.53*6E
2024-07-05T23:42:36.9205907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.52,39.64*47
2024-07-05T23:42:37.9204622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,39.52*69
2024-07-05T23:42:38.9202603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,39.21*49
2024-07-05T23:42:39.9199872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.95,39.08*46
2024-07-05T23:42:40.9198263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.10,39.34*48
2024-07-05T23:42:41.9196704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,39.71*47
2024-07-05T23:42:42.9195222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,39.94*61
2024-07-05T23:42:43.9217484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,40.03*64
2024-07-05T23:42:44.9259017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,39.98*41
2024-07-05T23:42:45.9261673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,39.88*40
2024-07-05T23:42:46.9260106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,39.78*4B
2024-07-05T23:42:47.9258235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.93,39.52*64
2024-07-05T23:42:48.9138991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.60,39.22*4C
2024-07-05T23:42:49.9156070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.97,39.06*40
2024-07-05T23:42:50.9310207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,39.06*6D
2024-07-05T23:42:51.9308473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.40,39.18*44
2024-07-05T23:42:52.9306478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.24,39.39*40
2024-07-05T23:42:53.9264129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.14,39.56*48
2024-07-05T23:42:54.9261924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.27,39.56*47
2024-07-05T23:42:55.9260093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.99,39.44*49
2024-07-05T23:42:56.9257079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.12,39.34*6A
2024-07-05T23:42:57.9256700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.47,39.44*68
2024-07-05T23:42:58.9254243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.02,39.73*41
2024-07-05T23:42:59.9252225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,39.91*4C
2024-07-05T23:43:00.9285459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,39.87*4F
2024-07-05T23:43:01.9284027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,39.81*41
2024-07-05T23:43:02.9281538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,39.85*4A
2024-07-05T23:43:03.9279854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,39.77*6D
2024-07-05T23:43:04.9277093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.19,39.53*67
2024-07-05T23:43:05.9304857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.02,39.34*68
2024-07-05T23:43:06.9303144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.01,39.13*67
2024-07-05T23:43:07.9300262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,38.98*47
2024-07-05T23:43:08.9299911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,38.90*47
2024-07-05T23:43:09.9298071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,38.95*49
2024-07-05T23:43:10.9296377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,39.15*41
2024-07-05T23:43:11.9293468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,39.31*40
2024-07-05T23:43:12.9291705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,39.35*42
2024-07-05T23:43:13.9166031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.16,39.55*47
2024-07-05T23:43:14.9164500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.32,39.78*48
2024-07-05T23:43:15.9162432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.91,39.87*40
2024-07-05T23:43:16.9222286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,39.89*48
2024-07-05T23:43:17.9220659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.35,39.71*6C
2024-07-05T23:43:18.9217973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.92,39.51*66
2024-07-05T23:43:19.9245215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.57,39.48*4B
2024-07-05T23:43:20.9243337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,39.48*63
2024-07-05T23:43:21.9274218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,39.39*4B
2024-07-05T23:43:22.9272068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,39.41*45
2024-07-05T23:43:23.9269772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,39.49*67
2024-07-05T23:43:24.9267860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,39.36*67
2024-07-05T23:43:25.9266597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,39.05*41
2024-07-05T23:43:26.9293591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.14,38.78*43
2024-07-05T23:43:27.9315732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,38.65*4E
2024-07-05T23:43:28.9313792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,38.66*48
2024-07-05T23:43:29.9312312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,38.72*43
2024-07-05T23:43:30.9309986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,38.85*4E
2024-07-05T23:43:31.9307397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,38.98*44
2024-07-05T23:43:32.9305848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.64,38.97*4C
2024-07-05T23:43:33.9303919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,38.67*42
2024-07-05T23:43:34.9185770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,38.17*40
2024-07-05T23:43:35.9183930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,37.77*49
2024-07-05T23:43:36.9223003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.01,37.63*4B
2024-07-05T23:43:37.9221183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.32,37.70*67
2024-07-05T23:43:38.9219045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,37.71*61
2024-07-05T23:43:39.9217947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,37.54*4A
2024-07-05T23:43:40.9216015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.43,37.24*4C
2024-07-05T23:43:41.9213448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.03,36.83*45
2024-07-05T23:43:42.9211335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.09,36.45*6C
2024-07-05T23:43:43.9319671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,36.21*4A
2024-07-05T23:43:44.9317545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,36.25*40
2024-07-05T23:43:45.9314900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,36.39*41
2024-07-05T23:43:46.9313578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.17,36.23*49
2024-07-05T23:43:47.9311831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,36.10*45
2024-07-05T23:43:48.9309813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,36.34*43
2024-07-05T23:43:49.9308427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,36.57*64
2024-07-05T23:43:50.9306403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,36.46*6C
2024-07-05T23:43:51.9304358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,36.21*64
2024-07-05T23:43:52.9174146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,36.11*6B
2024-07-05T23:43:53.9171951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,36.16*6B
2024-07-05T23:43:54.9170669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,36.05*6B
2024-07-05T23:43:55.9324758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,35.75*4A
2024-07-05T23:43:56.9165647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.52,35.47*6D
2024-07-05T23:43:57.9165021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.39,35.40*61
2024-07-05T23:43:58.9318824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,35.59*44
2024-07-05T23:43:59.9316471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.19,35.71*47
2024-07-05T23:44:00.9315157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.38,35.62*48
2024-07-05T23:44:01.9312773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.49,35.59*4D
2024-07-05T23:44:02.9310970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.35,35.61*46
2024-07-05T23:44:03.9164212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.26,35.61*65
2024-07-05T23:44:04.9150662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.03,35.56*42
2024-07-05T23:44:05.9304951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.65,35.46*61
2024-07-05T23:44:06.9303627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,35.40*65
2024-07-05T23:44:07.9302390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,35.42*67
2024-07-05T23:44:08.9299529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,35.41*65
2024-07-05T23:44:09.9329964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,35.37*40
2024-07-05T23:44:10.9328573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,35.33*48
2024-07-05T23:44:11.9326204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,35.26*49
2024-07-05T23:44:12.9323750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,35.05*45
2024-07-05T23:44:13.9321135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,35.00*42
2024-07-05T23:44:14.9320093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,35.30*4C
2024-07-05T23:44:15.9197596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,35.52*43
2024-07-05T23:44:16.9264524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.20,35.48*47
2024-07-05T23:44:17.9283942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.06,35.44*66
2024-07-05T23:44:18.9282040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,35.47*4E
2024-07-05T23:44:19.9279791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,35.54*4E
2024-07-05T23:44:20.9306780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,35.63*46
2024-07-05T23:44:21.9326874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.01,35.66*4D
2024-07-05T23:44:22.9189505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,35.62*4A
2024-07-05T23:44:23.9275238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,35.65*49
2024-07-05T23:44:24.9270910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,35.73*4E
2024-07-05T23:44:25.9180642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,35.66*4B
2024-07-05T23:44:26.9298178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,35.49*44
2024-07-05T23:44:27.9295950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,35.30*4A
2024-07-05T23:44:28.9294174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,35.20*44
2024-07-05T23:44:29.9292225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,35.29*6F
2024-07-05T23:44:30.9290765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,35.42*67
2024-07-05T23:44:31.9289695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,35.61*62
2024-07-05T23:44:32.9286283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.20,35.77*4F
2024-07-05T23:44:33.9284745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.81,35.70*44
2024-07-05T23:44:34.9180361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.83,35.59*4E
2024-07-05T23:44:35.9178866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.28,35.59*62
2024-07-05T23:44:36.9176868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.75,35.66*4F
2024-07-05T23:44:37.9175206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.06,35.81*68
2024-07-05T23:44:38.9194102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,35.95*46
2024-07-05T23:44:39.9217848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.56,35.94*47
2024-07-05T23:44:40.9215913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.37,35.80*46
2024-07-05T23:44:41.9283901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.29,35.72*47
2024-07-05T23:44:42.9301342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.25,35.63*47
2024-07-05T23:44:43.9299813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.13,35.50*65
2024-07-05T23:44:44.9297561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,35.47*4A
2024-07-05T23:44:45.9295723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,35.64*6B
2024-07-05T23:44:46.9293544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,35.77*67
2024-07-05T23:44:47.9224609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,35.65*62
2024-07-05T23:44:48.9221408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,35.42*63
2024-07-05T23:44:49.9219101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,35.03*6E
2024-07-05T23:44:50.9216309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.03,34.42*64
2024-07-05T23:44:51.9213654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.45,34.02*4C
2024-07-05T23:44:52.9210581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.02,33.81*44
2024-07-05T23:44:53.9263932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,33.69*62
2024-07-05T23:44:54.9260328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,33.66*4D
2024-07-05T23:44:55.9185497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.29,33.57*47
2024-07-05T23:44:56.9183904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.76,33.55*4C
2024-07-05T23:44:57.9182041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.35,33.62*4A
2024-07-05T23:44:58.9178865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,33.67*49
2024-07-05T23:44:59.9220669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,33.71*43
2024-07-05T23:45:00.9218293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.65,33.82*46
2024-07-05T23:45:01.9216112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,33.80*41
2024-07-05T23:45:02.9213707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.08,33.41*40
2024-07-05T23:45:03.9210770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.64,33.02*4E
2024-07-05T23:45:04.9208939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.43,32.92*44
2024-07-05T23:45:05.9205998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.54,33.02*6B
2024-07-05T23:45:06.9204421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,33.10*68
2024-07-05T23:45:07.9202193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,33.06*4B
2024-07-05T23:45:08.9200241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,33.03*49
2024-07-05T23:45:09.9196669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,32.94*42
2024-07-05T23:45:10.9195326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.05,32.92*47
2024-07-05T23:45:11.9193276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.12,33.08*6A
2024-07-05T23:45:12.9191514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,33.18*4C
2024-07-05T23:45:13.9189083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.20,33.06*41
2024-07-05T23:45:14.9186905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.43,32.88*49
2024-07-05T23:45:15.9280718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.51,32.89*4E
2024-07-05T23:45:16.9279369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,33.05*4E
2024-07-05T23:45:17.9277238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,33.17*4C
2024-07-05T23:45:18.9275982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.20,33.18*44
2024-07-05T23:45:19.9272861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.06,33.07*46
2024-07-05T23:45:20.9299525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,32.95*4E
2024-07-05T23:45:21.9298216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,32.74*47
2024-07-05T23:45:22.9295703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,32.51*69
2024-07-05T23:45:23.9294311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,32.44*66
2024-07-05T23:45:24.9291520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,32.42*63
2024-07-05T23:45:25.9289658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,32.18*6C
2024-07-05T23:45:26.9287794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,31.73*4C
2024-07-05T23:45:27.9285844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.24,31.29*6C
2024-07-05T23:45:28.9284365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.53,30.90*47
2024-07-05T23:45:29.9282378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.05,30.79*49
2024-07-05T23:45:30.9280641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,30.94*60
2024-07-05T23:45:31.9309486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,31.09*41
2024-07-05T23:45:32.9305301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.73,30.99*4F
2024-07-05T23:45:33.9305693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.54,30.78*4B
2024-07-05T23:45:34.9303959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,30.60*46
2024-07-05T23:45:35.9301591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,30.43*48
2024-07-05T23:45:36.9227142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,30.39*40
2024-07-05T23:45:37.9224959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,30.43*41
2024-07-05T23:45:38.9223686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,30.24*49
2024-07-05T23:45:39.9222008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.21,29.82*60
2024-07-05T23:45:40.9220094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.66,29.56*61
2024-07-05T23:45:41.9218535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.31,29.59*64
2024-07-05T23:45:42.9215936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,29.67*6A
2024-07-05T23:45:43.9214180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,29.71*66
2024-07-05T23:45:44.9211658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.41,29.70*42
2024-07-05T23:45:45.9210224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.61,29.64*45
2024-07-05T23:45:46.9207522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.05,29.59*48
2024-07-05T23:45:47.9241626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,29.66*46
2024-07-05T23:45:48.9168007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,29.68*64
2024-07-05T23:45:49.9165828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.52,29.50*6F
2024-07-05T23:45:50.9163712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.89,29.14*6B
2024-07-05T23:45:51.9160825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.37,28.88*69
2024-07-05T23:45:52.9221717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,28.81*49
2024-07-05T23:45:53.9219062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,28.64*64
2024-07-05T23:45:54.9216396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,28.50*47
2024-07-05T23:45:55.9213308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,28.51*46
2024-07-05T23:45:56.9211339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,28.31*4B
2024-07-05T23:45:57.9245298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.49,27.94*48
2024-07-05T23:45:58.9242829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,27.80*41
2024-07-05T23:45:59.9274306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,27.99*6E
2024-07-05T23:46:00.9266713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,28.20*6D
2024-07-05T23:46:01.9263827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,28.27*44
2024-07-05T23:46:02.9280558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,28.17*4C
2024-07-05T23:46:03.9260002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,27.85*4E
2024-07-05T23:46:04.9285486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.03,27.56*67
2024-07-05T23:46:05.9282987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.17,27.48*63
2024-07-05T23:46:06.9281020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,27.36*69
2024-07-05T23:46:07.9278207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,26.97*4A
2024-07-05T23:46:08.9276153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.15,26.70*44
2024-07-05T23:46:09.9274544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,26.79*45
2024-07-05T23:46:10.9272375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,26.94*42
2024-07-05T23:46:11.9269428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,26.97*4E
2024-07-05T23:46:12.9266992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,26.90*49
2024-07-05T23:46:13.9304226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,26.84*43
2024-07-05T23:46:14.9302349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,26.75*65
2024-07-05T23:46:15.9299970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.23,26.51*61
2024-07-05T23:46:16.9198802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,26.20*63
2024-07-05T23:46:17.9196983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,25.95*47
2024-07-05T23:46:18.9194954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.02,25.77*46
2024-07-05T23:46:19.9193169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.12,25.61*4B
2024-07-05T23:46:20.9190786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,25.60*4F
2024-07-05T23:46:21.9188799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.19,25.82*4A
2024-07-05T23:46:22.9186520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.97,26.23*45
2024-07-05T23:46:23.9185163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.62,26.57*49
2024-07-05T23:46:24.9182376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.15,26.63*45
2024-07-05T23:46:25.9181347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.33,26.42*6D
2024-07-05T23:46:26.9231523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.83,26.19*69
2024-07-05T23:46:27.9266094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.34,26.12*43
2024-07-05T23:46:28.9227217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.68,26.35*6C
2024-07-05T23:46:29.9224907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,26.59*6C
2024-07-05T23:46:30.9223366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,26.37*4C
2024-07-05T23:46:31.9220880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.61,25.92*42
2024-07-05T23:46:32.9219196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.48,25.72*4B
2024-07-05T23:46:33.9217354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,25.94*6B
2024-07-05T23:46:34.9255575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.38,26.29*66
2024-07-05T23:46:35.9254449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,26.33*66
2024-07-05T23:46:36.9270700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.81,26.03*48
2024-07-05T23:46:37.9267971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,25.85*43
2024-07-05T23:46:38.9266900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,26.05*4E
2024-07-05T23:46:39.9265172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,26.31*63
2024-07-05T23:46:40.9281571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.07,26.31*6C
2024-07-05T23:46:41.9279773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.17,26.09*45
2024-07-05T23:46:42.9278777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.96,25.97*42
2024-07-05T23:46:43.9276981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.56,26.04*4E
2024-07-05T23:46:44.9273240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,26.09*41
2024-07-05T23:46:45.9272248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,26.01*4C
2024-07-05T23:46:46.9297311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,25.97*4C
2024-07-05T23:46:47.9294765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,26.19*49
2024-07-05T23:46:48.9292698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,26.36*4E
2024-07-05T23:46:49.9290663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.02,26.17*4A
2024-07-05T23:46:50.9169715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,26.01*47
2024-07-05T23:46:51.9167371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,26.21*64
2024-07-05T23:46:52.9258661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,26.33*6D
2024-07-05T23:46:53.9257809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,26.20*6E
2024-07-05T23:46:54.9255344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,26.08*44
2024-07-05T23:46:55.9177205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,26.01*44
2024-07-05T23:46:56.9250874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,25.90*48
2024-07-05T23:46:57.9185400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,25.70*4E
2024-07-05T23:46:58.9183968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,25.63*48
2024-07-05T23:46:59.9181701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,25.78*4B
2024-07-05T23:47:00.9216258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,25.97*4F
2024-07-05T23:47:01.9177103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.85,25.92*40
2024-07-05T23:47:02.9175852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.57,25.75*4B
2024-07-05T23:47:03.9252966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.61,25.70*4D
2024-07-05T23:47:04.9251631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,25.85*4A
2024-07-05T23:47:05.9249509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,26.11*6E
2024-07-05T23:47:06.9234290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,26.23*64
2024-07-05T23:47:07.9230778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.95,26.24*46
2024-07-05T23:47:08.9263552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,26.35*47
2024-07-05T23:47:09.9260731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,26.30*48
2024-07-05T23:47:10.9258277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.72,25.93*49
2024-07-05T23:47:11.9256778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.20,25.56*4B
2024-07-05T23:47:12.9255409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.52,25.52*4A
2024-07-05T23:47:13.9253291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,25.60*6D
2024-07-05T23:47:14.9250932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,25.56*4B
2024-07-05T23:47:15.9248933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.11,25.72*4C
2024-07-05T23:47:16.9247146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.19,26.04*41
2024-07-05T23:47:17.9246533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.66,26.06*4A
2024-07-05T23:47:18.9243089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.86,25.88*42
2024-07-05T23:47:19.9241618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.43,25.91*49
2024-07-05T23:47:20.9239680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,26.17*41
2024-07-05T23:47:21.9236762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,26.37*63
2024-07-05T23:47:22.9234479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,26.37*62
2024-07-05T23:47:23.9233455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,26.26*45
2024-07-05T23:47:24.9275642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.01,26.00*4C
2024-07-05T23:47:25.9206238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.49,25.79*66
2024-07-05T23:47:26.9203955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.36,25.69*42
2024-07-05T23:47:27.9201460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,25.60*63
2024-07-05T23:47:28.9199954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,25.65*41
2024-07-05T23:47:29.9198381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.66,25.86*40
2024-07-05T23:47:30.9214804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.33,25.99*47
2024-07-05T23:47:31.9212739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,26.01*48
2024-07-05T23:47:32.9210159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.28,26.08*4B
2024-07-05T23:47:33.9208816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.22,26.17*60
2024-07-05T23:47:34.9207252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.22,26.10*63
2024-07-05T23:47:35.9204546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,25.98*62
2024-07-05T23:47:36.9172345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,26.09*62
2024-07-05T23:47:37.9230893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,26.14*43
2024-07-05T23:47:38.9235155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.54,26.02*4F
2024-07-05T23:47:39.9233452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.24,25.97*4C
2024-07-05T23:47:40.9230962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,25.98*40
2024-07-05T23:47:41.9229112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,25.90*40
2024-07-05T23:47:42.9227317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,25.90*4E
2024-07-05T23:47:43.9225306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,26.02*6D
2024-07-05T23:47:44.9223171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,26.07*4C
2024-07-05T23:47:45.9221358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,25.98*42
2024-07-05T23:47:46.9272762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,25.88*4A
2024-07-05T23:47:47.9269032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,25.91*40
2024-07-05T23:47:48.9267847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,26.01*4D
2024-07-05T23:47:49.9265009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,25.95*4F
2024-07-05T23:47:50.9263261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,25.85*47
2024-07-05T23:47:51.9259742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,25.94*4D
2024-07-05T23:47:52.9259552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,26.17*42
2024-07-05T23:47:53.9281538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,26.41*6B
2024-07-05T23:47:54.9279526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,26.49*6B
2024-07-05T23:47:55.9181433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,26.30*4F
2024-07-05T23:47:56.9179345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,25.99*4C
2024-07-05T23:47:57.9270578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,25.89*4C
2024-07-05T23:47:58.9269392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.20,26.09*46
2024-07-05T23:47:59.9267225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.12,26.24*66
2024-07-05T23:48:00.9264500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,26.12*4F
2024-07-05T23:48:01.9263676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.28,26.00*40
2024-07-05T23:48:02.9280066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.53,26.13*4D
2024-07-05T23:48:03.9279084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,26.26*4A
2024-07-05T23:48:04.9276065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,26.21*4A
2024-07-05T23:48:05.9273509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,26.22*4C
2024-07-05T23:48:06.9271806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,26.31*4D
2024-07-05T23:48:07.9308780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,26.23*4A
2024-07-05T23:48:08.9307370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,26.05*48
2024-07-05T23:48:09.9267258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,25.92*48
2024-07-05T23:48:10.9183457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,25.92*44
2024-07-05T23:48:11.9181199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,26.00*66
2024-07-05T23:48:12.9198061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,25.96*4F
2024-07-05T23:48:13.9197850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,25.72*4B
2024-07-05T23:48:14.9196257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.01,25.56*45
2024-07-05T23:48:15.9193929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,25.69*47
2024-07-05T23:48:16.9192924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,25.82*46
2024-07-05T23:48:17.9190731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,25.87*65
2024-07-05T23:48:18.9211228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,25.94*69
2024-07-05T23:48:19.9209902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,26.02*4A
2024-07-05T23:48:20.9227794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,25.91*47
2024-07-05T23:48:21.9246920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,25.63*44
2024-07-05T23:48:22.9245060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,25.58*40
2024-07-05T23:48:23.9242707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,25.80*62
2024-07-05T23:48:24.9241163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,25.85*49
2024-07-05T23:48:25.9288496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.09,25.85*4D
2024-07-05T23:48:26.9287022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,25.99*4E
2024-07-05T23:48:27.9284925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.90,26.11*46
2024-07-05T23:48:28.9282855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.04,26.12*4F
2024-07-05T23:48:29.9301834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,26.12*42
2024-07-05T23:48:30.9299642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,26.20*4B
2024-07-05T23:48:31.9338573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,26.30*62
2024-07-05T23:48:32.9295872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,26.24*46
2024-07-05T23:48:33.9293691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,26.11*4E
2024-07-05T23:48:34.9196132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,25.96*47
2024-07-05T23:48:35.9193929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,25.84*41
2024-07-05T23:48:36.9192567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,25.92*40
2024-07-05T23:48:37.9190542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,26.03*4D
2024-07-05T23:48:38.9233408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,26.15*4B
2024-07-05T23:48:39.9230949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.99,26.27*4E
2024-07-05T23:48:40.9295321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,26.32*46
2024-07-05T23:48:41.9227346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,26.37*64
2024-07-05T23:48:42.9246453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,26.30*63
2024-07-05T23:48:43.9218339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.09,26.22*6F
2024-07-05T23:48:44.9216681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,26.27*48
2024-07-05T23:48:45.9213844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.09,26.09*47
2024-07-05T23:48:46.9242613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,25.85*4F
2024-07-05T23:48:47.9240900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,25.94*4D
2024-07-05T23:48:48.9239487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.74,26.13*40
2024-07-05T23:48:49.9259431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.03,26.19*44
2024-07-05T23:48:50.9258929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.66,26.22*43
2024-07-05T23:48:51.9285833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.15,26.31*49
2024-07-05T23:48:52.9283958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,26.47*41
2024-07-05T23:48:53.9281504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,26.63*6E
2024-07-05T23:48:54.9279996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,26.69*64
2024-07-05T23:48:55.9309602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,26.47*44
2024-07-05T23:48:56.9191740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.14,26.17*48
2024-07-05T23:48:57.9189838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.09,26.01*69
2024-07-05T23:48:58.9234478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.22,25.93*44
2024-07-05T23:48:59.9184929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.01,25.87*66
2024-07-05T23:49:00.9182966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,25.88*65
2024-07-05T23:49:01.9180584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,26.00*40
2024-07-05T23:49:02.9178906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.03,26.12*4E
2024-07-05T23:49:03.9177875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.22,26.21*48
2024-07-05T23:49:04.9175305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.51,26.14*43
2024-07-05T23:49:05.9328840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,26.09*40
2024-07-05T23:49:06.9326680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,26.26*4D
2024-07-05T23:49:07.9197225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.00,26.44*44
2024-07-05T23:49:08.9194631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.60,26.48*4F
2024-07-05T23:49:09.9192214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.64,26.50*43
2024-07-05T23:49:10.9217205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.17,26.60*63
2024-07-05T23:49:11.9214791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.44,26.67*4D
2024-07-05T23:49:12.9213264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.06,26.54*4A
2024-07-05T23:49:13.9220654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,26.27*63
2024-07-05T23:49:14.9209772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,26.21*4D
2024-07-05T23:49:15.9206373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,26.36*4D
2024-07-05T23:49:16.9204554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,26.37*43
2024-07-05T23:49:17.9280651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,26.30*49
2024-07-05T23:49:18.9278148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.09,26.40*47
2024-07-05T23:49:19.9276575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,26.50*48
2024-07-05T23:49:20.9275458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,26.55*44
2024-07-05T23:49:21.9273091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,26.66*48
2024-07-05T23:49:22.9270469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.26,26.80*45
2024-07-05T23:49:23.9289798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,26.94*4E
2024-07-05T23:49:24.9189470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,26.87*4F
2024-07-05T23:49:25.9198846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,26.63*4D
2024-07-05T23:49:26.9185770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,26.53*47
2024-07-05T23:49:27.9183617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,26.45*4A
2024-07-05T23:49:28.9181445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,26.25*43
2024-07-05T23:49:29.9207263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.34,26.10*44
2024-07-05T23:49:30.9233949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.32,26.11*4F
2024-07-05T23:49:31.9201472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,26.21*47
2024-07-05T23:49:32.9253176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,26.30*4B
2024-07-05T23:49:33.9169815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,26.20*41
2024-07-05T23:49:34.9249686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,25.94*4D
2024-07-05T23:49:35.9247378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,25.89*4A
2024-07-05T23:49:36.9246629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,26.05*65
2024-07-05T23:49:37.9244684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,26.10*68
2024-07-05T23:49:38.9242914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,26.00*67
2024-07-05T23:49:39.9239960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,25.94*46
2024-07-05T23:49:40.9291888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.13,25.99*49
2024-07-05T23:49:41.9290175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.12,25.97*63
2024-07-05T23:49:42.9288565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.19,25.89*47
2024-07-05T23:49:43.9285662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,25.92*47
2024-07-05T23:49:44.9283652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.06,26.22*42
2024-07-05T23:49:45.9282196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.01,26.34*42
2024-07-05T23:49:46.9306375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,26.12*45
2024-07-05T23:49:47.9304348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,25.92*45
2024-07-05T23:49:48.9222478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,25.86*44
2024-07-05T23:49:49.9219485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,25.92*68
2024-07-05T23:49:50.9262003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,26.25*62
2024-07-05T23:49:51.9259687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,26.54*6E
2024-07-05T23:49:52.9257525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,26.41*42
2024-07-05T23:49:53.9255891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.22,25.92*67
2024-07-05T23:49:54.9254123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.00,25.59*6C
2024-07-05T23:49:55.9294325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,25.72*4B
2024-07-05T23:49:56.9291137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.22,26.02*63
2024-07-05T23:49:57.9290281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,26.21*65
2024-07-05T23:49:58.9288090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,26.28*4E
2024-07-05T23:49:59.9286171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.16,26.21*4E
2024-07-05T23:50:00.9307806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.81,26.04*4E
2024-07-05T23:50:01.9305761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,26.06*49
2024-07-05T23:50:02.9303409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,26.15*67
2024-07-05T23:50:03.9279804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,26.07*41
2024-07-05T23:50:04.9277949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,25.91*42
2024-07-05T23:50:05.9297674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.02,25.80*6C
2024-07-05T23:50:06.9270157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.10,25.87*48
2024-07-05T23:50:07.9154256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,25.97*6C
2024-07-05T23:50:08.9265768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,26.00*64
2024-07-05T23:50:09.9264155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,25.89*42
2024-07-05T23:50:10.9261990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.16,25.65*46
2024-07-05T23:50:11.9288921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,25.47*4B
2024-07-05T23:50:12.9306404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,25.49*40
2024-07-05T23:50:13.9304527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,25.64*67
2024-07-05T23:50:14.9302842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,25.79*40
2024-07-05T23:50:15.9300847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,25.78*4D
2024-07-05T23:50:16.9298538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,25.66*4A
2024-07-05T23:50:17.9296845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,25.55*48
2024-07-05T23:50:18.9294778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,25.67*4E
2024-07-05T23:50:19.9182992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.20,25.96*64
2024-07-05T23:50:20.9181502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,25.96*6A
2024-07-05T23:50:21.9178848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,25.70*4E
2024-07-05T23:50:22.9175816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,25.61*4F
2024-07-05T23:50:23.9306525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.01,25.72*40
2024-07-05T23:50:24.9328877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,25.80*40
2024-07-05T23:50:25.9170476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,25.85*49
2024-07-05T23:50:26.9168653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.00,25.97*47
2024-07-05T23:50:27.9197331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.39,26.02*6D
2024-07-05T23:50:28.9248594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.13,25.96*42
2024-07-05T23:50:29.9247038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,25.92*45
2024-07-05T23:50:30.9244355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.07,26.02*4D
2024-07-05T23:50:31.9242919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.12,26.20*4D
2024-07-05T23:50:32.9241519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,26.33*61
2024-07-05T23:50:33.9239070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,26.27*6A
2024-07-05T23:50:34.9237125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.17,26.13*62
2024-07-05T23:50:35.9205039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,26.12*61
2024-07-05T23:50:36.9202619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,26.21*64
2024-07-05T23:50:37.9200418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,26.07*4D
2024-07-05T23:50:38.9199625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,25.75*47
2024-07-05T23:50:39.9196236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.41,25.59*46
2024-07-05T23:50:40.9195488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.60,25.62*4F
2024-07-05T23:50:41.9193583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,25.73*44
2024-07-05T23:50:42.9191989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,25.88*4C
2024-07-05T23:50:43.9208494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.00,26.17*4F
2024-07-05T23:50:44.9206277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.14,26.42*49
2024-07-05T23:50:45.9204332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,26.45*41
2024-07-05T23:50:46.9202574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,26.33*4C
2024-07-05T23:50:47.9200991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.05,26.18*40
2024-07-05T23:50:48.9198597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.06,26.11*4D
2024-07-05T23:50:49.9196890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.04,26.10*66
2024-07-05T23:50:50.9194748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,26.00*41
2024-07-05T23:50:51.9212479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.34,25.84*43
2024-07-05T23:50:52.9283415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,25.78*45
2024-07-05T23:50:53.9189524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,25.80*4C
2024-07-05T23:50:54.9187464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.02,25.89*64
2024-07-05T23:50:55.9247451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.90,25.94*4C
2024-07-05T23:50:56.9244918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,25.97*4D
2024-07-05T23:50:57.9243833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,26.15*4B
2024-07-05T23:50:58.9242155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.31,26.31*66
2024-07-05T23:50:59.9240055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.25,26.23*42
2024-07-05T23:51:00.9262250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,25.93*42
2024-07-05T23:51:01.9282006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,25.75*4D
2024-07-05T23:51:02.9278207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,25.84*46
2024-07-05T23:51:03.9279106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,25.98*4E
2024-07-05T23:51:04.9279088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,26.08*47
2024-07-05T23:51:05.9276855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,26.17*48
2024-07-05T23:51:06.9274718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,26.27*45
2024-07-05T23:51:07.9314453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,26.27*44
2024-07-05T23:51:08.9246913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,26.25*47
2024-07-05T23:51:09.9245257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,26.30*48
2024-07-05T23:51:10.9242993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,26.31*46
2024-07-05T23:51:11.9241155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,26.26*45
2024-07-05T23:51:12.9272904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,26.15*4F
2024-07-05T23:51:13.9270858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,25.95*46
2024-07-05T23:51:14.9267822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,25.85*44
2024-07-05T23:51:15.9266706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.07,25.87*44
2024-07-05T23:51:16.9200163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.06,25.95*40
2024-07-05T23:51:17.9199090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,26.06*6E
2024-07-05T23:51:18.9197470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,26.08*46
2024-07-05T23:51:19.9194175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.91,26.10*40
2024-07-05T23:51:20.9192423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.81,26.11*40
2024-07-05T23:51:21.9191065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,26.19*46
2024-07-05T23:51:22.9188914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,26.19*4C
2024-07-05T23:51:23.9187534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.23,26.05*60
2024-07-05T23:51:24.9185205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,26.10*4A
2024-07-05T23:51:25.9182904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,26.29*45
2024-07-05T23:51:26.9202266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,26.32*48
2024-07-05T23:51:27.9201097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,26.28*45
2024-07-05T23:51:28.9198530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,26.26*4C
2024-07-05T23:51:29.9197232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,26.20*47
2024-07-05T23:51:30.9195067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,26.17*43
2024-07-05T23:51:31.9191894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,26.34*65
2024-07-05T23:51:32.9191049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,26.47*4D
2024-07-05T23:51:33.9188356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,26.48*42
2024-07-05T23:51:34.9186773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,26.55*42
2024-07-05T23:51:35.9184915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,26.55*4B
2024-07-05T23:51:36.9181556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.11,26.46*6B
2024-07-05T23:51:37.9181345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.09,26.55*60
2024-07-05T23:51:38.9179372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,26.60*6E
2024-07-05T23:51:39.9219803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,26.56*4E
2024-07-05T23:51:40.9218692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,26.51*4B
2024-07-05T23:51:41.9216769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,26.41*45
2024-07-05T23:51:42.9293137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.33,26.28*6C
2024-07-05T23:51:43.9291011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.47,26.05*60
2024-07-05T23:51:44.9344554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,26.05*4C
2024-07-05T23:51:45.9325704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,26.34*44
2024-07-05T23:51:46.9322459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.05,26.51*46
2024-07-05T23:51:47.9322622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,26.47*46
2024-07-05T23:51:48.9163437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.02,26.24*65
2024-07-05T23:51:49.9161405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.61,25.87*6E
2024-07-05T23:51:50.9316310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.08,25.68*67
2024-07-05T23:51:51.9313878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,25.87*6C
2024-07-05T23:51:52.9220717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,26.03*65
2024-07-05T23:51:53.9218406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,25.97*42
2024-07-05T23:51:54.9216004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.03,25.90*45
2024-07-05T23:51:55.9244926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.92,25.85*43
2024-07-05T23:51:56.9243092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,25.85*44
2024-07-05T23:51:57.9241178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,25.91*49
2024-07-05T23:51:58.9315763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,26.11*45
2024-07-05T23:51:59.9313082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,26.32*4E
2024-07-05T23:52:00.9285730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.35,26.18*6B
2024-07-05T23:52:01.9284136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.49,25.83*64
2024-07-05T23:52:02.9282205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,25.76*64
2024-07-05T23:52:03.9279920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,25.97*60
2024-07-05T23:52:04.9277369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,26.07*63
2024-07-05T23:52:05.9275875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,25.88*4C
2024-07-05T23:52:06.9273952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.71,25.66*49
2024-07-05T23:52:07.9272148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,25.71*48
2024-07-05T23:52:08.9270029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,25.93*6E
2024-07-05T23:52:09.9267774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,26.08*6A
2024-07-05T23:52:10.9265685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,26.27*44
2024-07-05T23:52:11.9263980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.11,26.31*41
2024-07-05T23:52:12.9262669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.69,26.12*4D
2024-07-05T23:52:13.9260493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,26.00*4B
2024-07-05T23:52:14.9164953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.24,26.02*63
2024-07-05T23:52:15.9319429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.63,26.12*63
2024-07-05T23:52:16.9251639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,26.17*6D
2024-07-05T23:52:17.9250432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,26.11*41
2024-07-05T23:52:18.9267754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.33,26.07*40
2024-07-05T23:52:19.9265682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,25.99*42
2024-07-05T23:52:20.9263981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,25.70*4A
2024-07-05T23:52:21.9261297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,25.47*4E
2024-07-05T23:52:22.9280666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.45,25.52*66
2024-07-05T23:52:23.9279078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.41,25.55*61
2024-07-05T23:52:24.9276514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.19,25.52*40
2024-07-05T23:52:25.9274662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,25.69*4A
2024-07-05T23:52:26.9273172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.07,25.86*4E
2024-07-05T23:52:27.9271023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.07,25.69*41
2024-07-05T23:52:28.9256380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,25.48*42
2024-07-05T23:52:29.9320064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,25.53*4A
2024-07-05T23:52:30.9252631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,25.74*6F
2024-07-05T23:52:31.9284577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.01,25.89*63
2024-07-05T23:52:32.9284403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.15,25.86*60
2024-07-05T23:52:33.9282046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,25.73*49
2024-07-05T23:52:34.9280401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,25.64*44
2024-07-05T23:52:35.9278244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,25.54*47
2024-07-05T23:52:36.9276717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,25.47*43
2024-07-05T23:52:37.9274673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,25.56*4F
2024-07-05T23:52:38.9272700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,25.67*41
2024-07-05T23:52:39.9270662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,25.65*4D
2024-07-05T23:52:40.9268220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.38,25.50*43
2024-07-05T23:52:41.9267200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,25.36*45
2024-07-05T23:52:42.9320560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,25.36*49
2024-07-05T23:52:43.9319580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.28,25.61*6B
2024-07-05T23:52:44.9161013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.06,25.83*45
2024-07-05T23:52:45.9315174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,25.75*4A
2024-07-05T23:52:46.9313208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,25.56*4F
2024-07-05T23:52:47.9311233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,25.65*4C
2024-07-05T23:52:48.9309521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,25.82*69
2024-07-05T23:52:49.9306695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.83,26.01*6E
2024-07-05T23:52:50.9305634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.57,26.17*62
2024-07-05T23:52:51.9303588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,26.17*46
2024-07-05T23:52:52.9301569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.12,25.86*4B
2024-07-05T23:52:53.9299719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.20,25.52*48
2024-07-05T23:52:54.9297669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,25.35*4F
2024-07-05T23:52:55.9330875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,25.43*47
2024-07-05T23:52:56.9328595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,25.66*4C
2024-07-05T23:52:57.9326927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.85,25.78*46
2024-07-05T23:52:58.9228380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.24,25.83*44
2024-07-05T23:52:59.9226276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.04,25.82*46
2024-07-05T23:53:00.9224756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.63,25.74*65
2024-07-05T23:53:01.9222743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,25.87*6D
2024-07-05T23:53:02.9220528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.10,26.09*61
2024-07-05T23:53:03.9217478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,25.94*4B
2024-07-05T23:53:04.9236011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,25.67*4F
2024-07-05T23:53:05.9235494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.25,25.70*4F
2024-07-05T23:53:06.9233125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.02,25.74*4B
2024-07-05T23:53:07.9230980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,25.54*4F
2024-07-05T23:53:08.9228984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,25.50*4B
2024-07-05T23:53:09.9226932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,25.71*4B
2024-07-05T23:53:10.9224867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,25.83*41
2024-07-05T23:53:11.9222696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.10,25.88*63
2024-07-05T23:53:12.9220173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.33,25.92*6A
2024-07-05T23:53:13.9218831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,25.77*41
2024-07-05T23:53:14.9216648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,25.62*48
2024-07-05T23:53:15.9214738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.00,25.56*49
2024-07-05T23:53:16.9287454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,25.67*43
2024-07-05T23:53:17.9286043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.00,26.01*63
2024-07-05T23:53:18.9194064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.33,26.24*49
2024-07-05T23:53:19.9192054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,26.26*43
2024-07-05T23:53:20.9346430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,26.18*4B
2024-07-05T23:53:21.9311839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.97,26.05*43
2024-07-05T23:53:22.9309891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,25.92*47
2024-07-05T23:53:23.9307696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,25.91*66
2024-07-05T23:53:24.9305810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.06,25.93*68
2024-07-05T23:53:25.9304088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.49,25.81*67
2024-07-05T23:53:26.9321843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.17,25.62*64
2024-07-05T23:53:27.9300307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,25.60*40
2024-07-05T23:53:28.9298234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,25.80*6F
2024-07-05T23:53:29.9296496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,25.94*6A
2024-07-05T23:53:30.9294244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.59,25.78*4B
2024-07-05T23:53:31.9345416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.09,25.65*42
2024-07-05T23:53:32.9343522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,25.72*47
2024-07-05T23:53:33.9185070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,25.87*63
2024-07-05T23:53:34.9183504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,25.91*48
2024-07-05T23:53:35.9337577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.81,25.73*48
2024-07-05T23:53:36.9231777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.17,25.60*69
2024-07-05T23:53:37.9267314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.49,25.55*6E
2024-07-05T23:53:38.9265483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.08,25.53*47
2024-07-05T23:53:39.9263436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,25.55*6B
2024-07-05T23:53:40.9261812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,25.57*46
2024-07-05T23:53:41.9259516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.34,25.69*4F
2024-07-05T23:53:42.9296924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,25.79*44
2024-07-05T23:53:43.9295123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,25.97*6C
2024-07-05T23:53:44.9292909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.40,26.29*6A
2024-07-05T23:53:45.9290900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,26.39*6F
2024-07-05T23:53:46.9289246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,26.24*4B
2024-07-05T23:53:47.9287232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,26.15*4C
2024-07-05T23:53:48.9285332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,26.07*42
2024-07-05T23:53:49.9283500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.36,25.92*45
2024-07-05T23:53:50.9281245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.34,25.99*60
2024-07-05T23:53:51.9279178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,26.21*4F
2024-07-05T23:53:52.9277552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.83,26.23*4C
2024-07-05T23:53:53.9275725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.17,26.06*4B
2024-07-05T23:53:54.9274160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.87,26.09*4E
2024-07-05T23:53:55.9271373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,26.34*4E
2024-07-05T23:53:56.9269796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,26.52*61
2024-07-05T23:53:57.9267873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,26.60*6F
2024-07-05T23:53:58.9287855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,26.58*6A
2024-07-05T23:53:59.9285963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.02,26.50*4F
2024-07-05T23:54:00.9283305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.63,26.30*61
2024-07-05T23:54:01.9281579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.62,26.01*65
2024-07-05T23:54:02.9280159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,25.78*65
2024-07-05T23:54:03.9297278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,25.68*40
2024-07-05T23:54:04.9313590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.00,25.87*47
2024-07-05T23:54:05.9312749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,26.14*47
2024-07-05T23:54:06.9310128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,26.25*4A
2024-07-05T23:54:07.9327365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,26.13*48
2024-07-05T23:54:08.9324565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.33,26.05*4D
2024-07-05T23:54:09.9186571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.08,26.15*69
2024-07-05T23:54:10.9207665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.11,26.30*49
2024-07-05T23:54:11.9205627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.32,26.46*69
2024-07-05T23:54:12.9203774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,26.51*4F
2024-07-05T23:54:13.9202061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.48,26.30*4A
2024-07-05T23:54:14.9241081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.42,25.92*43
2024-07-05T23:54:15.9372171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,25.65*40
2024-07-05T23:54:16.9291168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,25.68*44
2024-07-05T23:54:17.9289249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,26.02*60
2024-07-05T23:54:18.9286962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,26.38*6E
2024-07-05T23:54:19.9285173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,26.50*40
2024-07-05T23:54:20.9283196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.03,26.50*45
2024-07-05T23:54:21.9334183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,26.43*49
2024-07-05T23:54:22.9175877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,26.36*64
2024-07-05T23:54:23.9330537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.29,26.43*6E
2024-07-05T23:54:24.9286184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,26.44*61
2024-07-05T23:54:25.9284637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,26.15*4F
2024-07-05T23:54:26.9208476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.92,25.85*4C
2024-07-05T23:54:27.9206067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.60,25.75*40
2024-07-05T23:54:28.9203842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,25.81*46
2024-07-05T23:54:29.9202367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,25.94*69
2024-07-05T23:54:30.9200628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,26.15*4B
2024-07-05T23:54:31.9198893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.02,26.35*4C
2024-07-05T23:54:32.9353056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.56,26.19*48
2024-07-05T23:54:33.9194075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.28,25.89*4B
2024-07-05T23:54:34.9192117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.79,25.88*6C
2024-07-05T23:54:35.9213166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.76,26.05*4C
2024-07-05T23:54:36.9211189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.36,26.21*61
2024-07-05T23:54:37.9208600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,26.17*65
2024-07-05T23:54:38.9207262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.39,26.00*4D
2024-07-05T23:54:39.9206035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.91,25.85*49
2024-07-05T23:54:40.9202197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,25.99*44
2024-07-05T23:54:41.9201047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.08,26.24*46
2024-07-05T23:54:42.9199221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.61,26.21*44
2024-07-05T23:54:43.9197530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.62,25.98*6E
2024-07-05T23:54:44.9195916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.21,25.98*6A
2024-07-05T23:54:45.9355375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,26.13*4F
2024-07-05T23:54:46.9191190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,26.22*6C
2024-07-05T23:54:47.9209017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.92,26.14*69
2024-07-05T23:54:48.9206885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.13,25.88*4F
2024-07-05T23:54:49.9204813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.43,25.64*4D
2024-07-05T23:54:50.9203188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.40,25.59*4F
2024-07-05T23:54:51.9200907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.21,25.72*65
2024-07-05T23:54:52.9199054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.03,25.96*4A
2024-07-05T23:54:53.9196901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,26.25*45
2024-07-05T23:54:54.9195081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,26.46*4A
2024-07-05T23:54:55.9193277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.35,26.36*43
2024-07-05T23:54:56.9191179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,26.13*4A
2024-07-05T23:54:57.9189811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,26.02*63
2024-07-05T23:54:58.9269531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.21,26.07*69
2024-07-05T23:54:59.9268316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,25.98*66
2024-07-05T23:55:00.9266341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,25.62*4C
2024-07-05T23:55:01.9264519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,25.46*42
2024-07-05T23:55:02.9263271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,25.66*6B
2024-07-05T23:55:03.9260360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.09,25.79*60
2024-07-05T23:55:04.9259189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.20,25.73*66
2024-07-05T23:55:05.9257022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.28,25.62*41
2024-07-05T23:55:06.9254746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.26,25.57*4A
2024-07-05T23:55:07.9312460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.78,25.63*49
2024-07-05T23:55:08.9310881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,25.84*44
2024-07-05T23:55:09.9308653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,26.17*4B
2024-07-05T23:55:10.9196931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,26.42*4D
2024-07-05T23:55:11.9222204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,26.49*48
2024-07-05T23:55:12.9250453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.78,26.45*4F
2024-07-05T23:55:13.9247078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,26.37*47
2024-07-05T23:55:14.9303057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,26.17*6B
2024-07-05T23:55:15.9234929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.34,26.07*4D
2024-07-05T23:55:16.9232712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.49,26.14*46
2024-07-05T23:55:17.9230967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.04,26.19*47
2024-07-05T23:55:18.9228948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,26.14*49
2024-07-05T23:55:19.9226472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.39,25.94*4F
2024-07-05T23:55:20.9224944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,25.80*4C
2024-07-05T23:55:21.9223492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,25.78*43
2024-07-05T23:55:22.9221973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.10,25.70*4C
2024-07-05T23:55:23.9219974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.39,25.62*43
2024-07-05T23:55:24.9217851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.25,25.64*4B
2024-07-05T23:55:25.9215597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.48,25.69*67
2024-07-05T23:55:26.9271820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.38,25.59*48
2024-07-05T23:55:27.9269006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,25.42*40
2024-07-05T23:55:28.9305328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,25.30*44
2024-07-05T23:55:29.9301994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.40,25.37*41
2024-07-05T23:55:30.9297994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,25.74*41
2024-07-05T23:55:31.9296597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,25.96*67
2024-07-05T23:55:32.9292396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,25.79*49
2024-07-05T23:55:33.9289318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,25.70*4B
2024-07-05T23:55:34.9285757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.16,25.83*6A
2024-07-05T23:55:35.9284529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.79,25.91*45
2024-07-05T23:55:36.9183605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.75,25.91*45
2024-07-05T23:55:37.9181372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.07,25.86*68
2024-07-05T23:55:38.9334158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,25.71*46
2024-07-05T23:55:39.9331325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.45,25.48*4F
2024-07-05T23:55:40.9328248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.25,25.25*41
2024-07-05T23:55:41.9326118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,25.22*4C
2024-07-05T23:55:42.9324013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,25.40*41
2024-07-05T23:55:43.9321731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,25.73*4D
2024-07-05T23:55:44.9207055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.19,26.15*42
2024-07-05T23:55:45.9344967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,26.32*49
2024-07-05T23:55:46.9213496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,26.17*4F
2024-07-05T23:55:47.9242975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,26.19*6D
2024-07-05T23:55:48.9240543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,26.32*6D
2024-07-05T23:55:49.9239179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,26.11*64
2024-07-05T23:55:50.9236607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,25.78*46
2024-07-05T23:55:51.9234751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,25.63*42
2024-07-05T23:55:52.9255373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,25.69*41
2024-07-05T23:55:53.9253059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,25.79*68
2024-07-05T23:55:54.9251139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,25.78*41
2024-07-05T23:55:55.9248582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,25.82*4D
2024-07-05T23:55:56.9247276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,26.00*4D
2024-07-05T23:55:57.9244158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.94,26.19*4C
2024-07-05T23:55:58.9241867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,26.14*4B
2024-07-05T23:55:59.9239897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,25.95*41
2024-07-05T23:56:00.9238091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.14,25.90*40
2024-07-05T23:56:01.9238357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,25.90*69
2024-07-05T23:56:02.9267628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,25.75*42
2024-07-05T23:56:03.9265955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,25.83*40
2024-07-05T23:56:04.9263209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,26.12*41
2024-07-05T23:56:05.9261120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.04,26.21*6F
2024-07-05T23:56:06.9259282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.29,26.13*6C
2024-07-05T23:56:07.9258281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,26.09*40
2024-07-05T23:56:08.9255794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,26.11*48
2024-07-05T23:56:09.9253630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,26.16*42
2024-07-05T23:56:10.9251689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,26.11*62
2024-07-05T23:56:11.9249943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,26.02*4B
2024-07-05T23:56:12.9247645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.16,25.88*44
2024-07-05T23:56:13.9284497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.16,25.85*45
2024-07-05T23:56:14.9282922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.25,26.01*4A
2024-07-05T23:56:15.9186314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,26.21*4E
2024-07-05T23:56:16.9184656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,26.23*43
2024-07-05T23:56:17.9182023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,26.14*4B
2024-07-05T23:56:18.9219048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,26.13*4B
2024-07-05T23:56:19.9269940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,26.24*49
2024-07-05T23:56:20.9268732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,26.32*69
2024-07-05T23:56:21.9266308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.00,26.31*60
2024-07-05T23:56:22.9264524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.01,26.10*49
2024-07-05T23:56:23.9282756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,25.96*4E
2024-07-05T23:56:24.9281472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,26.05*4A
2024-07-05T23:56:25.9278842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,26.25*4C
2024-07-05T23:56:26.9276862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,26.23*41
2024-07-05T23:56:27.9274949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,26.13*4A
2024-07-05T23:56:28.9272790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.05,26.14*49
2024-07-05T23:56:29.9340016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,26.25*44
2024-07-05T23:56:30.9181992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,26.40*42
2024-07-05T23:56:31.9196957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,26.38*42
2024-07-05T23:56:32.9219427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,26.31*40
2024-07-05T23:56:33.9217355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,26.34*4C
2024-07-05T23:56:34.9215570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,26.42*4F
2024-07-05T23:56:35.9251599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,26.50*63
2024-07-05T23:56:36.9249724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,26.52*66
2024-07-05T23:56:37.9248738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,26.32*43
2024-07-05T23:56:38.9246198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.38,25.90*49
2024-07-05T23:56:39.9244736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.32,25.68*6A
2024-07-05T23:56:40.9168015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.43,25.78*47
2024-07-05T23:56:41.9322426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.16,25.95*6C
2024-07-05T23:56:42.9320374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,25.98*44
2024-07-05T23:56:43.9318242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.00,25.73*43
2024-07-05T23:56:44.9316068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.13,25.47*46
2024-07-05T23:56:45.9314593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.36,25.52*43
2024-07-05T23:56:46.9311668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,25.83*6D
2024-07-05T23:56:47.9154353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.27,26.08*46
2024-07-05T23:56:48.9227633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.07,26.21*49
2024-07-05T23:56:49.9268352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,26.36*4D
2024-07-05T23:56:50.9283961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,26.34*44
2024-07-05T23:56:51.9321381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,26.07*4A
2024-07-05T23:56:52.9319080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,25.81*46
2024-07-05T23:56:53.9316673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,25.73*63
2024-07-05T23:56:54.9315653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,25.78*6B
2024-07-05T23:56:55.9312979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,25.72*4D
2024-07-05T23:56:56.9348421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.45,25.59*40
2024-07-05T23:56:57.9190733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.26,25.61*4B
2024-07-05T23:56:58.9188394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,25.69*48
2024-07-05T23:56:59.9186683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,25.48*47
2024-07-05T23:57:00.9184766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.09,25.27*40
2024-07-05T23:57:01.9259411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,25.31*4F
2024-07-05T23:57:02.9256972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,25.34*61
2024-07-05T23:57:03.9254947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,25.27*46
2024-07-05T23:57:04.9252686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,25.32*4D
2024-07-05T23:57:05.9251042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,25.42*41
2024-07-05T23:57:06.9322826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,25.47*47
2024-07-05T23:57:07.9237350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,25.58*47
2024-07-05T23:57:08.9235078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.38,25.79*48
2024-07-05T23:57:09.9233097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,25.99*42
2024-07-05T23:57:10.9231463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,26.09*45
2024-07-05T23:57:11.9229376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,25.97*48
2024-07-05T23:57:12.9227176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,25.87*4E
2024-07-05T23:57:13.9225442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,25.88*49
2024-07-05T23:57:14.9223850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,25.93*62
2024-07-05T23:57:15.9221767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,25.85*6D
2024-07-05T23:57:16.9219961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,25.56*41
2024-07-05T23:57:17.9217852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,25.47*48
2024-07-05T23:57:18.9322010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,25.70*4A
2024-07-05T23:57:19.9320399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,25.75*4C
2024-07-05T23:57:20.9317972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,25.59*49
2024-07-05T23:57:21.9316281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.04,25.65*46
2024-07-05T23:57:22.9314072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.72,25.81*45
2024-07-05T23:57:23.9331939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.88,26.03*4B
2024-07-05T23:57:24.9329327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,26.23*4B
2024-07-05T23:57:25.9326903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,26.31*4E
2024-07-05T23:57:26.9325111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,26.45*46
2024-07-05T23:57:27.9323698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,26.59*4A
2024-07-05T23:57:28.9204501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,26.60*48
2024-07-05T23:57:29.9201705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,26.44*4F
2024-07-05T23:57:30.9199996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.01,26.21*65
2024-07-05T23:57:31.9198460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.10,26.08*47
2024-07-05T23:57:32.9196017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,26.02*66
2024-07-05T23:57:33.9236599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,26.03*69
2024-07-05T23:57:34.9234248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,26.03*62
2024-07-05T23:57:35.9292018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,25.90*48
2024-07-05T23:57:36.9290115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,25.88*4A
2024-07-05T23:57:37.9287903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,26.14*44
2024-07-05T23:57:38.9194880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,26.35*44
2024-07-05T23:57:39.9193024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,26.29*4E
2024-07-05T23:57:40.9226173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.48,26.08*44
2024-07-05T23:57:41.9223899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.16,25.95*4B
2024-07-05T23:57:42.9221907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.08,25.92*60
2024-07-05T23:57:43.9219419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.05,25.97*42
2024-07-05T23:57:44.9217852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,26.02*66
2024-07-05T23:57:45.9216122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,26.12*4E
2024-07-05T23:57:46.9213473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.09,26.25*48
2024-07-05T23:57:47.9212236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,26.14*46
2024-07-05T23:57:48.9209753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,26.01*44
2024-07-05T23:57:49.9208286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,25.99*66
2024-07-05T23:57:50.9207090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.31,26.02*61
2024-07-05T23:57:51.9204117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,26.01*60
2024-07-05T23:57:52.9217572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,25.95*4B
2024-07-05T23:57:53.9223158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,25.80*46
2024-07-05T23:57:54.9220663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.08,25.63*42
2024-07-05T23:57:55.9240235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.12,25.54*6A
2024-07-05T23:57:56.9235978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,25.52*4F
2024-07-05T23:57:57.9233417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,25.58*4B
2024-07-05T23:57:58.9231795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.55,25.59*44
2024-07-05T23:57:59.9229979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.64,25.49*4C
2024-07-05T23:58:00.9293196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,25.43*4B
2024-07-05T23:58:01.9312112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,25.45*46
2024-07-05T23:58:02.9310482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,25.49*63
2024-07-05T23:58:03.9308179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,25.70*61
2024-07-05T23:58:04.9306954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,25.93*4E
2024-07-05T23:58:05.9197845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.61,26.02*4B
2024-07-05T23:58:06.9195634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,26.17*49
2024-07-05T23:58:07.9221392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,26.27*69
2024-07-05T23:58:08.9219453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,26.19*6F
2024-07-05T23:58:09.9217632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,26.01*4A
2024-07-05T23:58:10.9238488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,25.89*4D
2024-07-05T23:58:11.9294985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,25.79*42
2024-07-05T23:58:12.9227847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,25.64*44
2024-07-05T23:58:13.9252321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,25.58*47
2024-07-05T23:58:14.9250069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,25.71*42
2024-07-05T23:58:15.9248934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.06,25.78*43
2024-07-05T23:58:16.9246275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.47,25.62*6C
2024-07-05T23:58:17.9244338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.13,25.42*4A
2024-07-05T23:58:18.9242486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,25.54*43
2024-07-05T23:58:19.9240194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.06,25.81*6B
2024-07-05T23:58:20.9298026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,26.07*62
2024-07-05T23:58:21.9296228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,26.27*66
2024-07-05T23:58:22.9294126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,26.15*4A
2024-07-05T23:58:23.9310560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,25.75*47
2024-07-05T23:58:24.9345057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.07,25.49*42
2024-07-05T23:58:25.9240804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,25.53*62
2024-07-05T23:58:26.9238773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,25.74*65
2024-07-05T23:58:27.9290003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,25.80*45
2024-07-05T23:58:28.9307590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.59,25.73*48
2024-07-05T23:58:29.9304735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.19,25.75*46
2024-07-05T23:58:30.9303180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.99,26.04*4F
2024-07-05T23:58:31.9302884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.24,26.33*48
2024-07-05T23:58:32.9300765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,26.41*6F
2024-07-05T23:58:33.9299050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,26.29*44
2024-07-05T23:58:34.9296646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,26.18*47
2024-07-05T23:58:35.9294822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.11,26.20*60
2024-07-05T23:58:36.9292581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.69,26.11*48
2024-07-05T23:58:37.9290694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.95,25.82*49
2024-07-05T23:58:38.9288879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.28,25.60*6A
2024-07-05T23:58:39.9287448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,25.63*41
2024-07-05T23:58:40.9285009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,25.73*4B
2024-07-05T23:58:41.9282750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,25.75*45
2024-07-05T23:58:42.9316434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,25.79*40
2024-07-05T23:58:43.9314175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,25.98*60
2024-07-05T23:58:44.9312460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,26.10*62
2024-07-05T23:58:45.9309827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,25.93*48
2024-07-05T23:58:46.9308462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.30,25.60*47
2024-07-05T23:58:47.9306799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.10,25.34*65
2024-07-05T23:58:48.9305017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.10,25.32*60
2024-07-05T23:58:49.9185067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,25.57*4B
2024-07-05T23:58:50.9182961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.35,25.74*4C
2024-07-05T23:58:51.9337688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.69,25.65*41
2024-07-05T23:58:52.9335814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.24,25.53*4B
2024-07-05T23:58:53.9333622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.80,25.56*44
2024-07-05T23:58:54.9176151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,25.68*6C
2024-07-05T23:58:55.9271709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,25.78*62
2024-07-05T23:58:56.9269352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,25.71*6A
2024-07-05T23:58:57.9183393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,25.60*69
2024-07-05T23:58:58.9258582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.02,25.59*48
2024-07-05T23:58:59.9256781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.40,25.56*4D
2024-07-05T23:59:00.9255499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.50,25.34*47
2024-07-05T23:59:01.9253161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.03,25.17*61
2024-07-05T23:59:02.9251591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,25.22*4D
2024-07-05T23:59:03.9250255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.71,25.44*4C
2024-07-05T23:59:04.9333140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.60,25.61*46
2024-07-05T23:59:05.9246323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.23,25.56*45
2024-07-05T23:59:06.9321432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.09,25.47*4B
2024-07-05T23:59:07.9319629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.26,25.58*47
2024-07-05T23:59:08.9317866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,25.77*45
2024-07-05T23:59:09.9315818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,25.90*4E
2024-07-05T23:59:10.9313755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,26.00*40
2024-07-05T23:59:11.9312251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,26.03*4A
2024-07-05T23:59:12.9175286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,26.00*64
2024-07-05T23:59:13.9205448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,25.89*64
2024-07-05T23:59:14.9203379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,25.60*6B
2024-07-05T23:59:15.9227006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.12,25.37*67
2024-07-05T23:59:16.9224902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.25,25.39*69
2024-07-05T23:59:17.9223293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.47,25.51*62
2024-07-05T23:59:18.9221124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,25.43*60
2024-07-05T23:59:19.9218652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,25.36*45
2024-07-05T23:59:20.9217829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,25.43*4F
2024-07-05T23:59:21.9252425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,25.57*4E
2024-07-05T23:59:22.9327431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,25.73*42
2024-07-05T23:59:23.9324971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,25.88*4A
2024-07-05T23:59:24.9323590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,25.91*47
2024-07-05T23:59:25.9321605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.57,25.92*45
2024-07-05T23:59:26.9319099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,26.01*43
2024-07-05T23:59:27.9317151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,26.09*49
2024-07-05T23:59:28.9293987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,26.08*4A
2024-07-05T23:59:29.9206533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,26.19*40
2024-07-05T23:59:30.9225536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,26.26*4A
2024-07-05T23:59:31.9223516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,26.23*46
2024-07-05T23:59:32.9219989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,26.39*69
2024-07-05T23:59:33.9220167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.15,26.56*61
2024-07-05T23:59:34.9218896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,26.28*4E
2024-07-05T23:59:35.9216085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.23,26.00*4C
2024-07-05T23:59:36.9214561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.87,26.05*6E
2024-07-05T23:59:37.9239258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.04,26.20*4B
2024-07-05T23:59:38.9236732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.26,26.20*40
2024-07-05T23:59:39.9236043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,25.97*46
2024-07-05T23:59:40.9234079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.02,25.75*4B
2024-07-05T23:59:41.9231145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.97,26.02*40
2024-07-05T23:59:42.9230153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,26.54*48
2024-07-05T23:59:43.9226971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,26.74*6A
2024-07-05T23:59:44.9308447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.14,26.57*4C
2024-07-05T23:59:45.9307259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.75,26.48*42
2024-07-05T23:59:46.9343064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.44,26.72*4B
2024-07-05T23:59:47.9341374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,26.99*4C
2024-07-05T23:59:48.9183239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,27.08*6F
2024-07-05T23:59:49.9282985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,27.11*6D
2024-07-05T23:59:50.9280176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,27.04*4E
2024-07-05T23:59:51.9278488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,26.76*4E
2024-07-05T23:59:52.9276670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.46,26.36*66
2024-07-05T23:59:53.9303937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.57,26.09*45
2024-07-05T23:59:54.9301779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.05,26.08*4F
2024-07-05T23:59:55.9299301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,26.11*62
2024-07-05T23:59:56.9297143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,26.01*45
2024-07-05T23:59:57.9296199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.54,25.80*46
2024-07-05T23:59:58.9293601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.90,25.56*44
2024-07-05T23:59:59.9291507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,25.52*43